咨询电话: 028-8546-5828 联系券源 余券宝

恒基达鑫股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
冠昊生物 威胜信息 金龙机电 通达电气 大博医疗 科威尔 云南能投 菲利华 鸿远电子 阳煤化工

恒基达鑫股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-187.990000
2018-05-188.130.0441.7526.5080.01
2018-05-218.950.10310.0867.8720.03
2018-05-228.440.143-5.6985.6980.04
2018-05-238.250.174-2.2514.5020.05
2018-05-248.580.2094.0004.9700.06
2018-05-258.370.235-2.4483.7300.07
2018-05-287.80.281-6.8107.0490.08
2018-05-297.80.3050.0003.5900.09
2018-05-307.190.344-7.8216.6670.10
2018-05-317.480.3734.0334.5900.11
2018-06-017.220.408-3.4765.8820.12
2018-06-046.890.443-4.5716.0940.13
2018-06-057.010.4631.7423.3380.14
2018-06-067.140.4901.8544.5650.15
2018-06-076.850.509-4.0623.3610.15
2018-06-086.70.537-2.1904.9640.16
2018-06-1170.5934.4789.5520.18
2018-06-127.010.6210.1434.8570.19
2018-06-137.050.6450.5713.9940.19
2018-06-147.150.6721.4184.6810.20
2018-06-157.290.6951.9583.7760.21
2018-06-196.550.737-10.1517.5450.22
2018-06-206.660.7631.6794.7330.23
2018-06-216.370.800-4.3546.9070.24
2018-06-226.650.8394.3967.0640.25
2018-06-256.760.8581.6543.4590.26
2018-06-266.70.882-0.8884.2900.26
2018-06-276.830.9091.9404.7760.27
2018-06-287.10.9433.9535.7100.28
2018-06-297.130.9700.4234.5070.29
2018-07-026.591.019-7.5748.9760.31
2018-07-036.621.0430.4554.4010.31
2018-07-046.481.062-2.1153.4740.32
2018-07-055.931.107-8.4889.1050.33
2018-07-065.751.140-3.0356.9140.34
2018-07-095.811.1541.0432.7830.35
2018-07-105.871.1661.0332.5820.35
2018-07-115.511.188-6.1334.6000.36
2018-07-125.741.2084.1744.3560.36
2018-07-135.81.2241.0453.3100.37
2018-07-165.991.2553.2766.0340.38
2018-07-175.991.2680.0002.6710.38
2018-07-185.921.279-1.1692.1700.38
2018-07-195.921.2960.0003.5470.39
2018-07-206.011.3091.5202.5340.39
2018-07-236.041.3190.4991.9970.40
2018-07-246.171.3362.1523.3110.40
2018-07-256.241.3561.1353.8900.41
2018-07-266.121.376-1.9233.8460.41
2018-07-276.21.3901.3072.7780.42
2018-07-305.931.412-4.3554.3550.42
2018-07-316.11.4272.8673.0350.43
2018-08-015.91.455-3.2795.7380.44
2018-08-025.621.503-4.74610.1690.45
2018-08-035.711.5381.6017.4730.46
2018-08-065.391.567-5.6046.3050.47
2018-08-075.71.5985.7516.6790.48
2018-08-085.841.6162.4563.6840.48
2018-08-096.041.6453.4255.6510.49
2018-08-106.191.6732.4835.4640.50
2018-08-136.411.7443.55413.2470.52
2018-08-146.661.7833.9007.0200.53
2018-08-156.251.812-6.1565.7060.54
2018-08-165.921.829-5.2803.3600.55
2018-08-175.631.868-4.8998.2770.56
2018-08-205.691.8901.0664.6180.57
2018-08-215.71.9020.1762.6360.57
2018-08-225.611.914-1.5792.4560.57
2018-08-235.691.9251.4262.3170.58
2018-08-245.741.9360.8792.4600.58
2018-08-275.831.9481.5682.4390.58
2018-08-285.821.960-0.1722.4010.59
2018-08-295.721.971-1.7182.2340.59
2018-08-305.611.985-1.9233.1470.60
2018-08-315.572.001-0.7133.3870.60
2018-09-035.542.013-0.5392.5130.60
2018-09-045.592.0220.9031.9860.61
2018-09-055.492.033-1.7892.5040.61
2018-09-065.422.046-1.2752.7320.61
2018-09-075.482.0561.1072.2140.62
2018-09-105.412.072-1.2773.6500.62
2018-09-115.442.0850.5552.7730.63
2018-09-125.452.0950.1842.2060.63
2018-09-135.592.1042.5692.0180.63
2018-09-145.582.122-0.1793.7570.64
2018-09-175.452.132-2.3302.3300.64
2018-09-185.622.1533.1194.4040.65
2018-09-195.752.1742.3134.4480.65
2018-09-205.712.184-0.6962.0870.66
2018-09-215.822.1971.9262.6270.66
2018-09-255.822.2110.0002.9210.66
2018-09-266.022.2423.4366.1860.67
2018-09-275.772.266-4.1534.9830.68
2018-09-285.922.2842.6003.6400.69
2018-10-085.672.298-4.2233.0410.69
2018-10-095.82.3232.2935.1150.70
2018-10-105.842.3360.6902.5860.70
2018-10-115.252.368-10.1037.3630.71
2018-10-125.212.404-0.7628.3810.72
2018-10-155.272.4231.1524.2230.73
2018-10-165.292.4380.3803.4160.73
2018-10-175.412.4472.2682.0790.73
2018-10-185.632.4904.0679.0570.75
2018-10-195.862.5414.08510.4800.76
2018-10-226.22.5845.8028.3620.78
2018-10-235.572.646-10.16113.3870.79
2018-10-245.222.673-6.2846.1040.80
2018-10-255.032.692-3.6404.5980.81
2018-10-265.012.705-0.3982.9820.81
2018-10-294.842.721-3.3934.1920.82
2018-10-304.872.7360.6203.5120.82
2018-10-314.912.7420.8211.6430.82
2018-11-014.882.751-0.6112.0370.83
2018-11-0252.7592.4592.0490.83
2018-11-055.12.7732.0003.2000.83
2018-11-065.072.781-0.5881.9610.83
2018-11-075.012.789-1.1831.9720.84
2018-11-0852.796-0.2001.5970.84
2018-11-095.022.8070.4002.6000.84
2018-11-125.442.8528.3679.9600.86
2018-11-135.642.8953.6769.1910.87
2018-11-145.392.918-4.4335.1420.88
2018-11-155.462.9341.2993.3400.88
2018-11-166.022.97710.2568.6080.89
2018-11-195.933.022-1.4959.1360.91
2018-11-205.63.050-5.5656.0710.92
2018-11-216.173.08110.1796.0710.92
2018-11-226.013.132-2.59310.0490.94
2018-11-236.023.1780.1669.3180.95
2018-11-265.83.217-3.6547.9730.97
2018-11-275.853.2450.8625.6900.97
2018-11-285.763.264-1.5384.1030.98
2018-11-295.463.290-5.2085.5560.99
2018-11-305.323.313-2.5645.3110.99
2018-12-035.523.3263.7592.8201.00
2018-12-045.653.3472.3554.3481.00
2018-12-055.753.3981.77010.7961.02
2018-12-065.73.427-0.8705.9131.03
2018-12-075.943.4574.2116.1401.04
2018-12-105.723.475-3.7043.7041.04
2018-12-115.893.4932.9723.6711.05
2018-12-125.823.507-1.1882.8861.05
2018-12-135.933.5231.8903.2651.06
2018-12-145.813.542-2.0244.0471.06
2018-12-176.053.5634.1314.1311.07
2018-12-185.893.601-2.6457.7691.08
2018-12-195.663.616-3.9053.0561.08
2018-12-205.723.6281.0602.4731.09
2018-12-215.563.640-2.7972.6221.09
2018-12-245.583.6480.3601.7991.09
2018-12-255.473.680-1.9716.9891.10
2018-12-265.533.6941.0973.1081.11
2018-12-275.273.724-4.7026.6911.12
2018-12-285.283.7370.1903.0361.12
2019-01-025.313.7490.5682.6521.12
2019-01-035.233.763-1.5073.2021.13
2019-01-045.423.7863.6335.1631.14
2019-01-075.513.7961.6612.2141.14
2019-01-085.493.806-0.3632.1781.14
2019-01-095.473.816-0.3642.1861.14
2019-01-105.463.827-0.1832.3771.15
2019-01-115.523.8361.0992.0151.15
2019-01-145.573.8610.9065.4351.16
2019-01-155.673.8801.7953.9501.16
2019-01-165.633.889-0.7051.9401.17
2019-01-175.473.904-2.8423.1971.17
2019-01-185.523.9170.9142.9251.18
2019-01-215.513.922-0.1811.0871.18
2019-01-225.353.940-2.9043.9931.18
2019-01-235.413.9491.1212.0561.18
2019-01-245.423.9580.1851.8481.19
2019-01-255.343.967-1.4762.0301.19
2019-01-285.283.981-1.1243.3711.19
2019-01-295.214.003-1.3264.9241.20
2019-01-305.194.016-0.3843.0711.20
2019-01-315.224.0280.5782.6971.21
2019-02-015.424.0443.8313.6401.21
2019-02-115.54.0561.4762.5831.22
2019-02-125.764.1044.72710.0001.23
2019-02-135.814.1180.8682.9511.24
2019-02-145.984.1452.9265.3361.24
2019-02-156.044.1601.0033.0101.25
2019-02-186.144.1911.6566.1261.26
2019-02-196.054.237-1.4668.9581.27
2019-02-205.884.251-2.8102.9751.28
2019-02-215.774.267-1.8713.2311.28
2019-02-225.864.2791.5602.6001.28
2019-02-256.084.2983.7543.7541.29
2019-02-265.994.312-1.4802.7961.29
2019-02-275.914.327-1.3363.0051.30
2019-02-286.044.3402.2002.5381.30
2019-03-016.014.356-0.4973.1461.31
2019-03-046.094.3711.3312.9951.31
2019-03-056.314.4023.6125.9111.32
2019-03-066.44.4311.4265.3881.33
2019-03-076.394.444-0.1562.5001.33
2019-03-0864.468-6.1034.6951.34
2019-03-116.254.4884.1674.0001.35
2019-03-126.364.5091.7603.8401.35
2019-03-136.614.5643.93110.0631.37
2019-03-146.344.608-4.0858.3211.38
2019-03-156.544.6263.1553.3121.39
2019-03-186.564.6400.3062.4461.39
2019-03-196.484.650-1.2201.9821.40
2019-03-206.454.671-0.4633.8581.40
2019-03-216.444.683-0.1552.1711.40
2019-03-226.434.704-0.1554.0371.41
2019-03-256.324.720-1.7112.9551.42
2019-03-266.094.746-3.6395.2221.42
2019-03-276.284.7783.1206.0761.43
2019-03-286.044.797-3.8223.8221.44
2019-03-296.164.8181.9873.9741.45
2019-04-016.344.8352.9223.2471.45
2019-04-026.414.8671.1045.9941.46
2019-04-036.594.9092.8087.6441.47
2019-04-046.544.925-0.7592.8831.48
2019-04-086.44.948-2.1414.4341.48
2019-04-096.464.9640.9372.9691.49
2019-04-106.64.9902.1674.6441.50
2019-04-116.45.016-3.0304.8481.50
2019-04-126.285.030-1.8752.8131.51
2019-04-156.435.0532.3894.2991.52
2019-04-166.535.0841.5555.5991.53
2019-04-176.495.095-0.6131.9911.53
2019-04-186.625.1182.0034.3141.54
2019-04-196.535.138-1.3603.6251.54
2019-04-226.445.153-1.3782.7571.55
2019-04-236.65.1972.4848.0751.56
2019-04-246.495.224-1.6675.0001.57
2019-04-256.235.252-4.0065.3931.58
2019-04-266.075.265-2.5682.4081.58
2019-04-295.775.297-4.9426.7551.59
2019-04-305.875.3101.7332.6001.59
2019-05-065.295.344-9.8817.6661.60
2019-05-075.365.3581.3233.2141.61
2019-05-085.395.3870.5606.5301.62
2019-05-095.385.398-0.1862.4121.62
2019-05-105.55.4192.2304.6471.63
2019-05-135.545.4330.7272.9091.63
2019-05-145.455.442-1.6251.9861.63
2019-05-155.535.4491.4681.4681.63
2019-05-165.575.4570.7231.8081.64
2019-05-175.35.482-4.8475.7451.64
2019-05-205.355.4980.9433.3961.65
2019-05-215.445.5111.6822.9911.65
2019-05-225.395.525-0.9193.1251.66
2019-05-235.215.540-3.3403.3401.66
2019-05-245.255.5500.7682.3031.66
2019-05-275.355.5621.9052.8571.67
2019-05-285.385.5710.5611.8691.67
2019-05-295.365.577-0.3721.4871.67
2019-05-305.495.6092.4256.9031.68
2019-05-315.435.620-1.0932.3681.69
2019-06-035.475.6360.7373.4991.69
2019-06-045.275.650-3.6563.2911.70
2019-06-055.245.659-0.5692.0871.70
2019-06-065.165.674-1.5273.4351.70
2019-06-105.215.6810.9691.5501.70
2019-06-115.355.6962.6873.4551.71
2019-06-125.35.703-0.9351.4951.71
2019-06-135.325.7110.3771.8871.71
2019-06-145.175.725-2.8203.1951.72
2019-06-175.165.732-0.1931.5471.72
2019-06-185.185.7360.3880.9691.72
2019-06-195.245.7421.1581.5441.72
2019-06-205.35.7531.1452.2901.73
2019-06-215.355.7580.9431.3211.73
2019-06-245.335.763-0.3741.1211.73
2019-06-255.285.773-0.9382.2511.73
2019-06-265.35.7820.3791.8941.73
2019-06-275.315.7880.1891.5091.74
2019-06-285.235.802-1.5073.2021.74
2019-07-015.375.8112.6771.9121.74
2019-07-025.335.815-0.7450.9311.74
2019-07-035.275.823-1.1261.8761.75
2019-07-045.255.832-0.3801.8981.75
2019-07-055.285.8390.5711.7141.75
2019-07-085.085.856-3.7883.9771.76
2019-07-095.075.861-0.1971.1811.76
2019-07-105.015.871-1.1832.3671.76
2019-07-115.015.8780.0001.7961.76
2019-07-125.035.8850.3991.5971.77
2019-07-155.095.8931.1931.9881.77
2019-07-165.125.8970.5890.7861.77
2019-07-175.15.902-0.3911.1721.77
2019-07-1855.909-1.9611.7651.77
2019-07-195.035.9160.6001.6001.77
2019-07-224.875.933-3.1814.1751.78
2019-07-234.895.9380.4111.2321.78
2019-07-244.955.9451.2271.6361.78
2019-07-254.975.9500.4041.2121.78
2019-07-264.955.955-0.4021.4081.79
2019-07-294.935.961-0.4041.4141.79
2019-07-304.945.9700.2032.2311.79
2019-07-314.95.976-0.8101.4171.79
2019-08-014.885.980-0.4081.0201.79
2019-08-024.795.986-1.8441.4341.80
2019-08-054.655.999-2.9233.3401.80
2019-08-064.466.025-4.0867.0971.81
2019-08-074.416.034-1.1212.2421.81
2019-08-084.446.0390.6801.5871.81
2019-08-094.416.049-0.6762.7031.81
2019-08-124.466.0551.1341.5871.82
2019-08-134.416.065-1.1212.6911.82
2019-08-144.46.074-0.2272.2681.82
2019-08-154.376.088-0.6823.8641.83
2019-08-164.416.0940.9151.8311.83
2019-08-194.586.1033.8552.2681.83
2019-08-204.66.1100.4371.7471.83
2019-08-214.586.115-0.4351.5221.83
2019-08-224.616.1210.6551.3101.84
2019-08-234.636.1270.4341.7351.84
2019-08-264.496.135-3.0242.1601.84
2019-08-274.616.1482.6733.3411.84
2019-08-284.586.153-0.6511.3021.85
2019-08-294.596.1580.2181.3101.85
2019-08-304.446.178-3.2685.4471.85
2019-09-024.616.1963.8294.5051.86
2019-09-034.66.201-0.2171.5181.86
2019-09-044.646.2060.8701.3041.86
2019-09-054.666.2130.4311.7241.86
2019-09-064.76.2180.8581.2881.87
2019-09-094.766.2231.2771.2771.87
2019-09-104.786.2310.4201.8911.87
2019-09-114.766.237-0.4181.4641.87
2019-09-124.766.2410.0001.0501.87
2019-09-164.766.2550.0003.5711.88
2019-09-174.616.269-3.1513.5711.88
2019-09-184.616.2740.0001.5181.88
2019-09-194.696.2831.7352.1691.88
2019-09-204.916.3084.6916.1831.89
2019-09-234.86.339-2.2407.7391.90
2019-09-244.726.348-1.6672.2921.90
2019-09-254.576.360-3.1783.1781.91
2019-09-264.436.374-3.0633.7201.91
2019-09-274.466.3800.6771.5801.91
2019-09-304.46.386-1.3451.5701.92
2019-10-084.46.3900.0001.1361.92
2019-10-094.546.4053.1824.0911.92
2019-10-104.526.409-0.4411.1011.92
2019-10-114.986.45310.17710.3981.94
2019-10-145.486.45310.0400.0001.94
2019-10-156.036.45310.0360.0001.94
2019-10-166.646.45810.1160.9951.94
2019-10-177.036.5525.87315.9641.97
2019-10-186.326.575-10.1004.4101.97
2019-10-215.766.601-8.8615.3801.98
2019-10-225.856.6421.5638.5071.99
2019-10-235.496.663-6.1544.6152.00
2019-10-245.376.680-2.1863.6432.00
2019-10-255.426.6970.9313.9112.01
2019-10-285.396.723-0.5545.7202.02
2019-10-295.246.738-2.7833.5252.02
2019-10-305.036.759-4.0084.9622.03
2019-10-315.146.7772.1874.1752.03
2019-11-015.116.789-0.5842.9182.04
2019-11-045.246.8032.5443.1312.04
2019-11-055.236.819-0.1913.6262.05
2019-11-065.196.829-0.7652.2942.05
2019-11-075.116.840-1.5412.6972.05
2019-11-085.136.8530.3912.9352.06
2019-11-115.156.8790.3906.0432.06
2019-11-125.256.8961.9423.8832.07
2019-11-135.426.9193.2385.1432.08
2019-11-145.356.945-1.2925.7202.08
2019-11-155.896.99910.09311.0282.10
2019-11-185.747.045-2.5479.6772.11
2019-11-196.087.1175.92314.2862.14
2019-11-205.867.141-3.6184.7702.14
2019-11-215.887.1630.3414.6082.15
2019-11-225.867.183-0.3404.0822.15
2019-11-255.347.232-8.87411.0922.17
2019-11-265.617.2645.0566.7422.18
2019-11-275.817.2973.5656.7742.19
2019-11-285.817.3180.0004.4752.20
2019-11-295.937.3432.0654.9912.20
2019-12-025.997.3631.0124.0472.21
2019-12-0367.3860.1674.5082.22
2019-12-046.187.4183.0006.3332.23
2019-12-056.137.438-0.8093.8832.23
2019-12-066.197.4540.9793.1002.24
2019-12-096.087.471-1.7773.3932.24
2019-12-106.097.4850.1642.6322.25
2019-12-116.137.5030.6573.6122.25
2019-12-126.247.5461.7948.1572.26
2019-12-136.877.60110.0969.6152.28
2019-12-167.567.64810.0447.5692.29
2019-12-177.327.740-3.17514.9472.32
2019-12-187.557.7893.1427.9232.34
2019-12-196.897.827-8.7426.4902.35
2019-12-206.497.871-5.8068.1282.36
2019-12-236.047.908-6.9347.3962.37
2019-12-246.027.920-0.3312.3182.38
2019-12-256.017.929-0.1661.8272.38
2019-12-265.967.939-0.8321.9972.38
2019-12-275.987.9540.3363.0202.39
2019-12-305.857.976-2.1744.5152.39
2019-12-315.837.983-0.3421.5382.39
2020-01-026.017.9983.0872.9162.40
2020-01-036.068.0110.8322.6622.40
2020-01-066.18.0250.6602.6402.41
2020-01-076.138.0340.4921.8032.41
2020-01-085.98.054-3.7524.0782.42
2020-01-096.048.0652.3732.2032.42
2020-01-106.048.0740.0001.8212.42
2020-01-1368.085-0.6622.1522.43
2020-01-146.038.0950.5002.0002.43
2020-01-155.928.105-1.8241.9902.43
2020-01-166.038.1201.8583.0412.44
2020-01-175.938.127-1.6581.4932.44
2020-01-205.948.1350.1691.5182.44
2020-01-215.728.153-3.7043.8722.45
2020-01-225.668.172-1.0493.8462.45
2020-01-235.378.198-5.1245.8302.46
2020-02-034.838.198-10.0560.0002.46
2020-02-044.578.221-5.3836.0042.47
2020-02-054.828.2475.4706.5652.47
2020-02-065.038.2684.3574.9792.48
2020-02-075.048.2780.1992.3862.48
2020-02-105.078.2860.5951.9842.49
2020-02-115.068.293-0.1971.5782.49
2020-02-125.138.3021.3832.1742.49
2020-02-135.048.314-1.7542.7292.49
2020-02-1458.322-0.7941.9842.50
2020-02-175.228.3394.4004.0002.50
2020-02-185.328.3511.9162.6822.51
2020-02-195.238.367-1.6923.5712.51
2020-02-205.358.3792.2942.8682.51
2020-02-215.388.3930.5612.9912.52
2020-02-245.348.406-0.7432.9742.52
2020-02-255.258.432-1.6855.8052.53
2020-02-265.228.451-0.5714.3812.54
2020-02-275.228.4610.0002.4902.54
2020-02-284.798.484-8.2385.7472.55
2020-03-025.088.5106.0546.0542.55
2020-03-035.28.5242.3623.3462.56
2020-03-045.328.5462.3084.8082.56
2020-03-055.528.5723.7595.6392.57
2020-03-065.468.587-1.0873.2612.58
2020-03-095.428.609-0.7334.9452.58
2020-03-105.618.6403.5066.6422.59
2020-03-116.068.6908.0219.9822.61
2020-03-125.948.728-1.9807.5912.62
2020-03-135.588.760-6.0616.9022.63
2020-03-165.38.795-5.0187.8852.64
2020-03-175.078.838-4.34010.1892.65
2020-03-185.038.866-0.7896.7062.66
2020-03-195.088.8850.9944.5732.67
2020-03-205.138.8970.9842.7562.67
2020-03-234.948.913-3.7043.8992.67
2020-03-2458.9341.2155.0612.68
2020-03-255.18.9462.0002.8002.68
2020-03-265.038.965-1.3734.5102.69
2020-03-274.998.973-0.7951.9882.69
2020-03-304.798.985-4.0082.8062.70
2020-03-314.949.0043.1324.8022.70
2020-04-014.839.015-2.2272.6322.70
2020-04-025.049.0454.3487.2462.71
2020-04-035.149.0671.9844.9602.72
2020-04-075.179.0780.5842.7242.72
2020-04-085.19.085-1.3541.5472.73
2020-04-095.119.0920.1961.7652.73
2020-04-104.979.105-2.7402.9352.73
2020-04-134.879.112-2.0121.8112.73
2020-04-144.959.1181.6431.4372.74
2020-04-154.869.128-1.8182.4242.74
2020-04-164.859.135-0.2061.8522.74
2020-04-174.899.1430.8251.8562.74
2020-04-204.999.1592.0453.8852.75
2020-04-215.59.15910.2200.0002.75
2020-04-226.069.18110.1824.3642.75
2020-04-236.679.23710.06610.0662.77
2020-04-246.239.308-6.59713.7932.79
2020-04-275.649.344-9.4707.5442.80
2020-04-285.819.3893.0149.3972.82
2020-04-295.269.418-9.4666.5402.83
2020-04-305.289.4360.3803.9922.83
2020-05-065.369.4481.5152.8412.83
2020-05-075.59.4672.6124.1042.84
2020-05-085.459.477-0.9092.1822.84
2020-05-115.489.4900.5502.9362.85
2020-05-125.459.500-0.5472.1902.85
2020-05-135.689.5294.2206.0552.86
2020-05-145.569.541-2.1132.6412.86
2020-05-156.129.55910.0723.4172.87
2020-05-185.889.584-3.9225.2292.88
2020-05-195.779.605-1.8714.2522.88
2020-05-205.649.624-2.2533.9862.89
2020-05-215.479.639-3.0143.3692.89
2020-05-225.639.6642.9255.3022.90
2020-05-255.459.680-3.1973.5522.90
2020-05-265.619.6992.9364.0372.91
2020-05-275.769.7252.6745.5262.92
2020-05-285.549.748-3.8194.8612.92
2020-05-295.59.758-0.7222.1662.93
2020-06-015.669.7772.9094.1822.93
2020-06-025.829.8032.8275.3002.94
2020-06-035.79.815-2.0622.5772.94
2020-06-045.89.8301.7542.9822.95
2020-06-055.899.8571.5525.5172.96
2020-06-085.899.8690.0002.3772.96
2020-06-095.779.881-2.0372.5472.96
2020-06-105.599.897-3.1203.4662.97
2020-06-115.569.907-0.5372.1472.97
2020-06-125.589.9230.3603.4172.98
2020-06-155.489.937-1.7923.2262.98
2020-06-165.79.9574.0154.0152.99
2020-06-175.619.965-1.5791.7542.99
2020-06-185.619.9740.0001.9612.99
2020-06-195.659.9860.7132.6743.00
2020-06-225.589.995-1.2391.7703.00
2020-06-235.5610.006-0.3582.5093.00
2020-06-245.5710.0160.1801.9783.00
2020-06-295.3910.030-3.2323.2323.01
2020-06-305.5210.0392.4122.0413.01
2020-07-015.4710.048-0.9061.8123.01
2020-07-025.5910.0602.1942.5593.02
2020-07-035.7310.0742.5043.0413.02
2020-07-065.9310.0913.4903.3163.03
2020-07-075.8610.108-1.1803.5413.03
2020-07-085.9710.1221.8772.9013.04
2020-07-096.1410.1442.8484.1883.04
2020-07-106.2110.1711.1405.2123.05
2020-07-136.3410.1912.0933.8653.06
2020-07-146.210.218-2.2085.2053.07
2020-07-156.2510.2560.8067.2583.08
2020-07-165.9810.296-4.3208.1603.09
2020-07-176.0510.3181.1714.1813.10
2020-07-206.2710.3393.6364.1323.10
2020-07-216.2110.353-0.9572.7113.11
2020-07-226.0910.365-1.9322.4153.11
2020-07-236.0610.384-0.4933.6123.12
2020-07-245.8810.406-2.9704.6203.12
2020-07-275.910.4240.3403.5713.13
2020-07-286.0910.4443.2203.8983.13
2020-07-296.1110.4590.3282.9563.14
2020-07-306.1310.4780.3273.7643.14
2020-07-316.0610.489-1.1422.2843.15
2020-08-036.2710.5083.4653.6303.15
2020-08-046.3510.5321.2764.4663.16
2020-08-056.2710.545-1.2602.5203.16
2020-08-066.3310.5700.9574.7853.17
2020-08-076.0710.592-4.1074.2653.18
2020-08-106.1310.6050.9882.6363.18
2020-08-115.9310.625-3.2633.9153.19
2020-08-12610.6401.1803.0353.19
2020-08-136.1510.6622.5004.3333.20
2020-08-146.1510.6760.0002.6023.20
2020-08-176.2810.6882.1142.4393.21
2020-08-186.3610.7071.2743.5033.21
2020-08-196.2710.719-1.4152.3583.22
2020-08-206.1610.734-1.7542.8713.22
2020-08-216.3510.7513.0843.2473.23
2020-08-246.1810.770-2.6773.6223.23
2020-08-256.410.7933.5604.3693.24
2020-08-266.4710.8121.0943.5943.24
2020-08-276.2910.835-2.7824.3283.25
2020-08-286.2610.847-0.4772.2263.25
2020-08-316.3910.8662.0773.6743.26
2020-09-016.3110.889-1.2524.2253.27
2020-09-026.2810.903-0.4752.6943.27
2020-09-036.1210.920-2.5483.5033.28
2020-09-046.0810.930-0.6541.7973.28
2020-09-07610.942-1.3162.4673.28
2020-09-086.0710.9531.1672.1673.29
2020-09-095.9510.967-1.9772.8013.29
2020-09-105.7110.998-4.0346.5553.30
2020-09-115.7911.0141.4013.3273.30
2020-09-145.811.0200.1731.2093.31
2020-09-155.8311.0300.5172.0693.31
2020-09-165.7311.042-1.7152.5733.31
2020-09-175.8411.0601.9203.6653.32
2020-09-185.8811.0710.6852.2263.32
2020-09-215.9311.0860.8503.0613.33
2020-09-225.8211.108-1.8554.5533.33
2020-09-235.7611.116-1.0311.5463.33
2020-09-245.5511.131-3.6463.2993.34
2020-09-255.6111.1391.0811.8023.34
2020-09-285.5411.146-1.2481.4263.34
2020-09-295.5911.1550.9031.9863.35
2020-09-305.5211.165-1.2522.1473.35
2020-10-095.6911.1753.0802.1743.35
2020-10-125.8611.1922.9883.3393.36
2020-10-135.8611.2000.0001.7063.36
2020-10-145.7911.206-1.1951.3653.36
2020-10-155.7311.215-1.0361.7273.36
2020-10-165.8411.2271.9202.6183.37
2020-10-195.7611.239-1.3702.3973.37
2020-10-205.8511.2501.5632.2573.37
2020-10-215.7911.263-1.0262.7353.38
2020-10-225.7911.2720.0001.9003.38
2020-10-235.7811.283-0.1732.2453.38
2020-10-265.7811.2890.0001.2113.39
2020-10-275.7911.2980.1731.9033.39
2020-10-285.7411.314-0.8643.2823.39
2020-10-295.6711.322-1.2201.7423.40
2020-10-305.4911.344-3.1754.7623.40
2020-11-025.5711.3571.4572.7323.41
2020-11-035.6911.3692.1542.6933.41
2020-11-045.6611.377-0.5271.5823.41
2020-11-055.7311.3831.2371.2373.41
2020-11-065.6911.389-0.6981.2223.42
2020-11-095.8111.4002.1092.2853.42
2020-11-105.7411.409-1.2052.0653.42
2020-11-115.7111.419-0.5231.9163.43
2020-11-125.7311.4290.3502.2773.43
2020-11-135.7411.4390.1751.9203.43
2020-11-165.8411.4471.7421.7423.43
2020-11-175.8611.4560.3421.8843.44
2020-11-185.8611.4630.0001.3653.44
2020-11-195.911.4700.6831.3653.44
2020-11-205.911.4860.0003.3903.45
2020-11-235.9311.4970.5082.2033.45
2020-11-245.8711.506-1.0121.8553.45
2020-11-255.7811.516-1.5332.0443.45
2020-11-265.7711.524-0.1731.7303.46
2020-11-275.9711.5483.4664.6793.46
2020-11-305.9511.565-0.3353.5183.47
2020-12-01611.5750.8402.0173.47
2020-12-025.9811.584-0.3331.6673.48
2020-12-035.9611.590-0.3341.3383.48
2020-12-045.9811.5980.3361.5103.48
2020-12-075.8411.610-2.3412.5083.48
2020-12-085.7911.618-0.8561.7123.49
2020-12-095.6211.636-2.9363.8003.49
2020-12-105.6111.649-0.1782.8473.49
2020-12-115.5411.663-1.2483.0303.50
2020-12-145.5111.672-0.5421.9863.50
2020-12-155.5111.6780.0001.2703.50
2020-12-165.411.689-1.9962.3593.51
2020-12-175.4611.7021.1112.7783.51
2020-12-185.4811.7090.3661.6483.51
2020-12-215.4711.721-0.1822.5553.52
2020-12-225.3511.732-2.1942.5593.52
2020-12-235.3111.739-0.7481.4953.52
2020-12-245.1411.755-3.2023.7663.53
2020-12-255.1911.7650.9732.3353.53
2020-12-285.1711.772-0.3851.7343.53
2020-12-295.1911.7820.3872.3213.53
2020-12-305.1611.788-0.5781.3493.54
2020-12-315.2211.7951.1631.5503.54
2021-01-045.2411.8000.3831.1493.54
2021-01-055.2711.8100.5732.2903.54
2021-01-065.2311.815-0.7591.1393.54
2021-01-075.0211.836-4.0154.9713.55
2021-01-085.0211.8510.0003.5863.56
2021-01-114.8411.867-3.5863.9843.56
2021-01-124.8511.8740.2071.8603.56
2021-01-134.6911.890-3.2993.9183.57
2021-01-144.7611.9021.4932.9853.57
2021-01-154.8411.9131.6812.7313.57
2021-01-184.8911.9211.0332.0663.58
2021-01-194.9211.9310.6132.4543.58
2021-01-204.9111.937-0.2031.4233.58
2021-01-214.9411.9470.6112.4443.58
2021-01-225.2711.9926.68010.3243.60
2021-01-255.0612.006-3.9853.2263.60
2021-01-264.8712.020-3.7553.3603.61
2021-01-274.9312.0311.2322.8753.61
2021-01-284.8812.036-1.0141.2173.61
2021-01-294.8412.046-0.8202.4593.61
2021-02-014.8612.0560.4132.4793.62
2021-02-024.7712.063-1.8521.6463.62
2021-02-034.712.071-1.4682.0963.62
2021-02-044.6212.079-1.7022.1283.62
2021-02-054.6612.0880.8662.1653.63
2021-02-084.7212.0961.2882.1463.63
2021-02-094.7512.1020.6361.4833.63
2021-02-104.812.1081.0531.4743.63
2021-02-184.8912.1121.8751.0423.63
2021-02-19512.1242.2492.8633.64
2021-02-225.0312.1340.6002.4003.64
2021-02-234.9712.142-1.1931.9883.64
2021-02-245.0312.1521.2072.2133.65
2021-02-254.9812.160-0.9941.9883.65
2021-02-265.0112.1670.6021.8073.65
2021-03-015.0512.1730.7981.3973.65
2021-03-025.0112.179-0.7921.3863.65
2021-03-035.0512.1840.7981.1983.66
2021-03-045.0912.1900.7921.3863.66
2021-03-055.1612.1971.3751.5723.66
2021-03-085.112.205-1.1631.9383.66
2021-03-095.0112.220-1.7653.5293.67
2021-03-10512.227-0.2001.7963.67
2021-03-115.0412.2360.8002.0003.67
2021-03-125.0512.2420.1981.5873.67
2021-03-155.112.2540.9902.7723.68
2021-03-165.1412.2610.7841.5693.68
2021-03-175.1412.2670.0001.5563.68
2021-03-185.0612.277-1.5562.3353.68
2021-03-195.0712.2860.1981.9763.69
2021-03-225.1312.2911.1831.1833.69
2021-03-235.0812.300-0.9752.1443.69
2021-03-245.1212.3080.7871.9693.69
2021-03-255.0812.316-0.7811.7583.69
2021-03-265.0912.3210.1971.1813.70
2021-03-295.0512.327-0.7861.5723.70
2021-03-30512.335-0.9901.7823.70
2021-03-315.1312.3472.6003.0003.70
2021-04-015.1112.362-0.3903.3143.71
2021-04-025.0812.368-0.5871.5663.71
2021-04-065.112.3740.3941.3783.71
2021-04-075.1612.3801.1761.3733.71
2021-04-085.0612.389-1.9382.1323.72
2021-04-095.3112.4154.9415.9293.72
2021-04-125.4112.4361.8834.7083.73
2021-04-135.2712.449-2.5882.9573.73
2021-04-145.4212.4792.8466.4523.74
2021-04-155.3612.503-1.1075.5353.75
2021-04-165.5512.5273.5455.0373.76
2021-04-195.4812.537-1.2612.3423.76
2021-04-205.3612.549-2.1902.7373.76
2021-04-215.3712.5740.1875.4103.77
2021-04-225.3412.586-0.5592.7933.78
2021-04-235.4212.6011.4983.3713.78
2021-04-265.9612.6519.9639.9633.80
2021-04-275.5812.682-6.3766.7113.80
2021-04-285.6712.7011.6133.9433.81
2021-04-295.4412.717-4.0563.5273.81
2021-04-305.3912.731-0.9193.1253.82
2021-05-065.3312.739-1.1131.8553.82
2021-05-075.3212.752-0.1883.0023.83
2021-05-105.3412.7600.3761.6923.83
2021-05-115.4612.7902.2476.5543.84
2021-05-125.4612.7990.0002.0153.84
2021-05-135.5612.8281.8326.4103.85
2021-05-145.6212.8431.0793.0583.85
2021-05-175.4612.860-2.8473.7373.86
2021-05-185.5712.8822.0154.7623.86
2021-05-195.6212.8920.8982.1543.87
2021-05-205.4712.903-2.6692.3133.87
2021-05-215.6512.9243.2914.5703.88
2021-05-245.7512.9501.7705.4873.89
2021-05-255.6612.961-1.5652.2613.89
2021-05-265.6512.973-0.1772.4733.89
2021-05-275.7612.9961.9474.9563.90
2021-05-285.7513.011-0.1742.9513.90
2021-05-315.6513.020-1.7392.0873.91
2021-06-015.6613.0350.1773.0093.91
2021-06-025.5813.044-1.4131.9433.91
2021-06-035.5913.0510.1791.6133.92
2021-06-045.5213.063-1.2522.5043.92
2021-06-075.4913.069-0.5431.4493.92
2021-06-085.513.0780.1822.0043.92
2021-06-095.5313.0850.5451.4553.93
2021-06-105.5413.0900.1811.0853.93
2021-06-115.6113.1081.2643.7913.93
2021-06-155.4513.120-2.8522.6743.94
2021-06-165.4613.1280.1831.6513.94
2021-06-215.5613.1281.8320.0003.94

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询