收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 7.99 | 0 | 0 | 0 | 0 |
2018-05-18 | 8.13 | 0.044 | 1.752 | 6.508 | 0.01 |
2018-05-21 | 8.95 | 0.103 | 10.086 | 7.872 | 0.03 |
2018-05-22 | 8.44 | 0.143 | -5.698 | 5.698 | 0.04 |
2018-05-23 | 8.25 | 0.174 | -2.251 | 4.502 | 0.05 |
2018-05-24 | 8.58 | 0.209 | 4.000 | 4.970 | 0.06 |
2018-05-25 | 8.37 | 0.235 | -2.448 | 3.730 | 0.07 |
2018-05-28 | 7.8 | 0.281 | -6.810 | 7.049 | 0.08 |
2018-05-29 | 7.8 | 0.305 | 0.000 | 3.590 | 0.09 |
2018-05-30 | 7.19 | 0.344 | -7.821 | 6.667 | 0.10 |
2018-05-31 | 7.48 | 0.373 | 4.033 | 4.590 | 0.11 |
2018-06-01 | 7.22 | 0.408 | -3.476 | 5.882 | 0.12 |
2018-06-04 | 6.89 | 0.443 | -4.571 | 6.094 | 0.13 |
2018-06-05 | 7.01 | 0.463 | 1.742 | 3.338 | 0.14 |
2018-06-06 | 7.14 | 0.490 | 1.854 | 4.565 | 0.15 |
2018-06-07 | 6.85 | 0.509 | -4.062 | 3.361 | 0.15 |
2018-06-08 | 6.7 | 0.537 | -2.190 | 4.964 | 0.16 |
2018-06-11 | 7 | 0.593 | 4.478 | 9.552 | 0.18 |
2018-06-12 | 7.01 | 0.621 | 0.143 | 4.857 | 0.19 |
2018-06-13 | 7.05 | 0.645 | 0.571 | 3.994 | 0.19 |
2018-06-14 | 7.15 | 0.672 | 1.418 | 4.681 | 0.20 |
2018-06-15 | 7.29 | 0.695 | 1.958 | 3.776 | 0.21 |
2018-06-19 | 6.55 | 0.737 | -10.151 | 7.545 | 0.22 |
2018-06-20 | 6.66 | 0.763 | 1.679 | 4.733 | 0.23 |
2018-06-21 | 6.37 | 0.800 | -4.354 | 6.907 | 0.24 |
2018-06-22 | 6.65 | 0.839 | 4.396 | 7.064 | 0.25 |
2018-06-25 | 6.76 | 0.858 | 1.654 | 3.459 | 0.26 |
2018-06-26 | 6.7 | 0.882 | -0.888 | 4.290 | 0.26 |
2018-06-27 | 6.83 | 0.909 | 1.940 | 4.776 | 0.27 |
2018-06-28 | 7.1 | 0.943 | 3.953 | 5.710 | 0.28 |
2018-06-29 | 7.13 | 0.970 | 0.423 | 4.507 | 0.29 |
2018-07-02 | 6.59 | 1.019 | -7.574 | 8.976 | 0.31 |
2018-07-03 | 6.62 | 1.043 | 0.455 | 4.401 | 0.31 |
2018-07-04 | 6.48 | 1.062 | -2.115 | 3.474 | 0.32 |
2018-07-05 | 5.93 | 1.107 | -8.488 | 9.105 | 0.33 |
2018-07-06 | 5.75 | 1.140 | -3.035 | 6.914 | 0.34 |
2018-07-09 | 5.81 | 1.154 | 1.043 | 2.783 | 0.35 |
2018-07-10 | 5.87 | 1.166 | 1.033 | 2.582 | 0.35 |
2018-07-11 | 5.51 | 1.188 | -6.133 | 4.600 | 0.36 |
2018-07-12 | 5.74 | 1.208 | 4.174 | 4.356 | 0.36 |
2018-07-13 | 5.8 | 1.224 | 1.045 | 3.310 | 0.37 |
2018-07-16 | 5.99 | 1.255 | 3.276 | 6.034 | 0.38 |
2018-07-17 | 5.99 | 1.268 | 0.000 | 2.671 | 0.38 |
2018-07-18 | 5.92 | 1.279 | -1.169 | 2.170 | 0.38 |
2018-07-19 | 5.92 | 1.296 | 0.000 | 3.547 | 0.39 |
2018-07-20 | 6.01 | 1.309 | 1.520 | 2.534 | 0.39 |
2018-07-23 | 6.04 | 1.319 | 0.499 | 1.997 | 0.40 |
2018-07-24 | 6.17 | 1.336 | 2.152 | 3.311 | 0.40 |
2018-07-25 | 6.24 | 1.356 | 1.135 | 3.890 | 0.41 |
2018-07-26 | 6.12 | 1.376 | -1.923 | 3.846 | 0.41 |
2018-07-27 | 6.2 | 1.390 | 1.307 | 2.778 | 0.42 |
2018-07-30 | 5.93 | 1.412 | -4.355 | 4.355 | 0.42 |
2018-07-31 | 6.1 | 1.427 | 2.867 | 3.035 | 0.43 |
2018-08-01 | 5.9 | 1.455 | -3.279 | 5.738 | 0.44 |
2018-08-02 | 5.62 | 1.503 | -4.746 | 10.169 | 0.45 |
2018-08-03 | 5.71 | 1.538 | 1.601 | 7.473 | 0.46 |
2018-08-06 | 5.39 | 1.567 | -5.604 | 6.305 | 0.47 |
2018-08-07 | 5.7 | 1.598 | 5.751 | 6.679 | 0.48 |
2018-08-08 | 5.84 | 1.616 | 2.456 | 3.684 | 0.48 |
2018-08-09 | 6.04 | 1.645 | 3.425 | 5.651 | 0.49 |
2018-08-10 | 6.19 | 1.673 | 2.483 | 5.464 | 0.50 |
2018-08-13 | 6.41 | 1.744 | 3.554 | 13.247 | 0.52 |
2018-08-14 | 6.66 | 1.783 | 3.900 | 7.020 | 0.53 |
2018-08-15 | 6.25 | 1.812 | -6.156 | 5.706 | 0.54 |
2018-08-16 | 5.92 | 1.829 | -5.280 | 3.360 | 0.55 |
2018-08-17 | 5.63 | 1.868 | -4.899 | 8.277 | 0.56 |
2018-08-20 | 5.69 | 1.890 | 1.066 | 4.618 | 0.57 |
2018-08-21 | 5.7 | 1.902 | 0.176 | 2.636 | 0.57 |
2018-08-22 | 5.61 | 1.914 | -1.579 | 2.456 | 0.57 |
2018-08-23 | 5.69 | 1.925 | 1.426 | 2.317 | 0.58 |
2018-08-24 | 5.74 | 1.936 | 0.879 | 2.460 | 0.58 |
2018-08-27 | 5.83 | 1.948 | 1.568 | 2.439 | 0.58 |
2018-08-28 | 5.82 | 1.960 | -0.172 | 2.401 | 0.59 |
2018-08-29 | 5.72 | 1.971 | -1.718 | 2.234 | 0.59 |
2018-08-30 | 5.61 | 1.985 | -1.923 | 3.147 | 0.60 |
2018-08-31 | 5.57 | 2.001 | -0.713 | 3.387 | 0.60 |
2018-09-03 | 5.54 | 2.013 | -0.539 | 2.513 | 0.60 |
2018-09-04 | 5.59 | 2.022 | 0.903 | 1.986 | 0.61 |
2018-09-05 | 5.49 | 2.033 | -1.789 | 2.504 | 0.61 |
2018-09-06 | 5.42 | 2.046 | -1.275 | 2.732 | 0.61 |
2018-09-07 | 5.48 | 2.056 | 1.107 | 2.214 | 0.62 |
2018-09-10 | 5.41 | 2.072 | -1.277 | 3.650 | 0.62 |
2018-09-11 | 5.44 | 2.085 | 0.555 | 2.773 | 0.63 |
2018-09-12 | 5.45 | 2.095 | 0.184 | 2.206 | 0.63 |
2018-09-13 | 5.59 | 2.104 | 2.569 | 2.018 | 0.63 |
2018-09-14 | 5.58 | 2.122 | -0.179 | 3.757 | 0.64 |
2018-09-17 | 5.45 | 2.132 | -2.330 | 2.330 | 0.64 |
2018-09-18 | 5.62 | 2.153 | 3.119 | 4.404 | 0.65 |
2018-09-19 | 5.75 | 2.174 | 2.313 | 4.448 | 0.65 |
2018-09-20 | 5.71 | 2.184 | -0.696 | 2.087 | 0.66 |
2018-09-21 | 5.82 | 2.197 | 1.926 | 2.627 | 0.66 |
2018-09-25 | 5.82 | 2.211 | 0.000 | 2.921 | 0.66 |
2018-09-26 | 6.02 | 2.242 | 3.436 | 6.186 | 0.67 |
2018-09-27 | 5.77 | 2.266 | -4.153 | 4.983 | 0.68 |
2018-09-28 | 5.92 | 2.284 | 2.600 | 3.640 | 0.69 |
2018-10-08 | 5.67 | 2.298 | -4.223 | 3.041 | 0.69 |
2018-10-09 | 5.8 | 2.323 | 2.293 | 5.115 | 0.70 |
2018-10-10 | 5.84 | 2.336 | 0.690 | 2.586 | 0.70 |
2018-10-11 | 5.25 | 2.368 | -10.103 | 7.363 | 0.71 |
2018-10-12 | 5.21 | 2.404 | -0.762 | 8.381 | 0.72 |
2018-10-15 | 5.27 | 2.423 | 1.152 | 4.223 | 0.73 |
2018-10-16 | 5.29 | 2.438 | 0.380 | 3.416 | 0.73 |
2018-10-17 | 5.41 | 2.447 | 2.268 | 2.079 | 0.73 |
2018-10-18 | 5.63 | 2.490 | 4.067 | 9.057 | 0.75 |
2018-10-19 | 5.86 | 2.541 | 4.085 | 10.480 | 0.76 |
2018-10-22 | 6.2 | 2.584 | 5.802 | 8.362 | 0.78 |
2018-10-23 | 5.57 | 2.646 | -10.161 | 13.387 | 0.79 |
2018-10-24 | 5.22 | 2.673 | -6.284 | 6.104 | 0.80 |
2018-10-25 | 5.03 | 2.692 | -3.640 | 4.598 | 0.81 |
2018-10-26 | 5.01 | 2.705 | -0.398 | 2.982 | 0.81 |
2018-10-29 | 4.84 | 2.721 | -3.393 | 4.192 | 0.82 |
2018-10-30 | 4.87 | 2.736 | 0.620 | 3.512 | 0.82 |
2018-10-31 | 4.91 | 2.742 | 0.821 | 1.643 | 0.82 |
2018-11-01 | 4.88 | 2.751 | -0.611 | 2.037 | 0.83 |
2018-11-02 | 5 | 2.759 | 2.459 | 2.049 | 0.83 |
2018-11-05 | 5.1 | 2.773 | 2.000 | 3.200 | 0.83 |
2018-11-06 | 5.07 | 2.781 | -0.588 | 1.961 | 0.83 |
2018-11-07 | 5.01 | 2.789 | -1.183 | 1.972 | 0.84 |
2018-11-08 | 5 | 2.796 | -0.200 | 1.597 | 0.84 |
2018-11-09 | 5.02 | 2.807 | 0.400 | 2.600 | 0.84 |
2018-11-12 | 5.44 | 2.852 | 8.367 | 9.960 | 0.86 |
2018-11-13 | 5.64 | 2.895 | 3.676 | 9.191 | 0.87 |
2018-11-14 | 5.39 | 2.918 | -4.433 | 5.142 | 0.88 |
2018-11-15 | 5.46 | 2.934 | 1.299 | 3.340 | 0.88 |
2018-11-16 | 6.02 | 2.977 | 10.256 | 8.608 | 0.89 |
2018-11-19 | 5.93 | 3.022 | -1.495 | 9.136 | 0.91 |
2018-11-20 | 5.6 | 3.050 | -5.565 | 6.071 | 0.92 |
2018-11-21 | 6.17 | 3.081 | 10.179 | 6.071 | 0.92 |
2018-11-22 | 6.01 | 3.132 | -2.593 | 10.049 | 0.94 |
2018-11-23 | 6.02 | 3.178 | 0.166 | 9.318 | 0.95 |
2018-11-26 | 5.8 | 3.217 | -3.654 | 7.973 | 0.97 |
2018-11-27 | 5.85 | 3.245 | 0.862 | 5.690 | 0.97 |
2018-11-28 | 5.76 | 3.264 | -1.538 | 4.103 | 0.98 |
2018-11-29 | 5.46 | 3.290 | -5.208 | 5.556 | 0.99 |
2018-11-30 | 5.32 | 3.313 | -2.564 | 5.311 | 0.99 |
2018-12-03 | 5.52 | 3.326 | 3.759 | 2.820 | 1.00 |
2018-12-04 | 5.65 | 3.347 | 2.355 | 4.348 | 1.00 |
2018-12-05 | 5.75 | 3.398 | 1.770 | 10.796 | 1.02 |
2018-12-06 | 5.7 | 3.427 | -0.870 | 5.913 | 1.03 |
2018-12-07 | 5.94 | 3.457 | 4.211 | 6.140 | 1.04 |
2018-12-10 | 5.72 | 3.475 | -3.704 | 3.704 | 1.04 |
2018-12-11 | 5.89 | 3.493 | 2.972 | 3.671 | 1.05 |
2018-12-12 | 5.82 | 3.507 | -1.188 | 2.886 | 1.05 |
2018-12-13 | 5.93 | 3.523 | 1.890 | 3.265 | 1.06 |
2018-12-14 | 5.81 | 3.542 | -2.024 | 4.047 | 1.06 |
2018-12-17 | 6.05 | 3.563 | 4.131 | 4.131 | 1.07 |
2018-12-18 | 5.89 | 3.601 | -2.645 | 7.769 | 1.08 |
2018-12-19 | 5.66 | 3.616 | -3.905 | 3.056 | 1.08 |
2018-12-20 | 5.72 | 3.628 | 1.060 | 2.473 | 1.09 |
2018-12-21 | 5.56 | 3.640 | -2.797 | 2.622 | 1.09 |
2018-12-24 | 5.58 | 3.648 | 0.360 | 1.799 | 1.09 |
2018-12-25 | 5.47 | 3.680 | -1.971 | 6.989 | 1.10 |
2018-12-26 | 5.53 | 3.694 | 1.097 | 3.108 | 1.11 |
2018-12-27 | 5.27 | 3.724 | -4.702 | 6.691 | 1.12 |
2018-12-28 | 5.28 | 3.737 | 0.190 | 3.036 | 1.12 |
2019-01-02 | 5.31 | 3.749 | 0.568 | 2.652 | 1.12 |
2019-01-03 | 5.23 | 3.763 | -1.507 | 3.202 | 1.13 |
2019-01-04 | 5.42 | 3.786 | 3.633 | 5.163 | 1.14 |
2019-01-07 | 5.51 | 3.796 | 1.661 | 2.214 | 1.14 |
2019-01-08 | 5.49 | 3.806 | -0.363 | 2.178 | 1.14 |
2019-01-09 | 5.47 | 3.816 | -0.364 | 2.186 | 1.14 |
2019-01-10 | 5.46 | 3.827 | -0.183 | 2.377 | 1.15 |
2019-01-11 | 5.52 | 3.836 | 1.099 | 2.015 | 1.15 |
2019-01-14 | 5.57 | 3.861 | 0.906 | 5.435 | 1.16 |
2019-01-15 | 5.67 | 3.880 | 1.795 | 3.950 | 1.16 |
2019-01-16 | 5.63 | 3.889 | -0.705 | 1.940 | 1.17 |
2019-01-17 | 5.47 | 3.904 | -2.842 | 3.197 | 1.17 |
2019-01-18 | 5.52 | 3.917 | 0.914 | 2.925 | 1.18 |
2019-01-21 | 5.51 | 3.922 | -0.181 | 1.087 | 1.18 |
2019-01-22 | 5.35 | 3.940 | -2.904 | 3.993 | 1.18 |
2019-01-23 | 5.41 | 3.949 | 1.121 | 2.056 | 1.18 |
2019-01-24 | 5.42 | 3.958 | 0.185 | 1.848 | 1.19 |
2019-01-25 | 5.34 | 3.967 | -1.476 | 2.030 | 1.19 |
2019-01-28 | 5.28 | 3.981 | -1.124 | 3.371 | 1.19 |
2019-01-29 | 5.21 | 4.003 | -1.326 | 4.924 | 1.20 |
2019-01-30 | 5.19 | 4.016 | -0.384 | 3.071 | 1.20 |
2019-01-31 | 5.22 | 4.028 | 0.578 | 2.697 | 1.21 |
2019-02-01 | 5.42 | 4.044 | 3.831 | 3.640 | 1.21 |
2019-02-11 | 5.5 | 4.056 | 1.476 | 2.583 | 1.22 |
2019-02-12 | 5.76 | 4.104 | 4.727 | 10.000 | 1.23 |
2019-02-13 | 5.81 | 4.118 | 0.868 | 2.951 | 1.24 |
2019-02-14 | 5.98 | 4.145 | 2.926 | 5.336 | 1.24 |
2019-02-15 | 6.04 | 4.160 | 1.003 | 3.010 | 1.25 |
2019-02-18 | 6.14 | 4.191 | 1.656 | 6.126 | 1.26 |
2019-02-19 | 6.05 | 4.237 | -1.466 | 8.958 | 1.27 |
2019-02-20 | 5.88 | 4.251 | -2.810 | 2.975 | 1.28 |
2019-02-21 | 5.77 | 4.267 | -1.871 | 3.231 | 1.28 |
2019-02-22 | 5.86 | 4.279 | 1.560 | 2.600 | 1.28 |
2019-02-25 | 6.08 | 4.298 | 3.754 | 3.754 | 1.29 |
2019-02-26 | 5.99 | 4.312 | -1.480 | 2.796 | 1.29 |
2019-02-27 | 5.91 | 4.327 | -1.336 | 3.005 | 1.30 |
2019-02-28 | 6.04 | 4.340 | 2.200 | 2.538 | 1.30 |
2019-03-01 | 6.01 | 4.356 | -0.497 | 3.146 | 1.31 |
2019-03-04 | 6.09 | 4.371 | 1.331 | 2.995 | 1.31 |
2019-03-05 | 6.31 | 4.402 | 3.612 | 5.911 | 1.32 |
2019-03-06 | 6.4 | 4.431 | 1.426 | 5.388 | 1.33 |
2019-03-07 | 6.39 | 4.444 | -0.156 | 2.500 | 1.33 |
2019-03-08 | 6 | 4.468 | -6.103 | 4.695 | 1.34 |
2019-03-11 | 6.25 | 4.488 | 4.167 | 4.000 | 1.35 |
2019-03-12 | 6.36 | 4.509 | 1.760 | 3.840 | 1.35 |
2019-03-13 | 6.61 | 4.564 | 3.931 | 10.063 | 1.37 |
2019-03-14 | 6.34 | 4.608 | -4.085 | 8.321 | 1.38 |
2019-03-15 | 6.54 | 4.626 | 3.155 | 3.312 | 1.39 |
2019-03-18 | 6.56 | 4.640 | 0.306 | 2.446 | 1.39 |
2019-03-19 | 6.48 | 4.650 | -1.220 | 1.982 | 1.40 |
2019-03-20 | 6.45 | 4.671 | -0.463 | 3.858 | 1.40 |
2019-03-21 | 6.44 | 4.683 | -0.155 | 2.171 | 1.40 |
2019-03-22 | 6.43 | 4.704 | -0.155 | 4.037 | 1.41 |
2019-03-25 | 6.32 | 4.720 | -1.711 | 2.955 | 1.42 |
2019-03-26 | 6.09 | 4.746 | -3.639 | 5.222 | 1.42 |
2019-03-27 | 6.28 | 4.778 | 3.120 | 6.076 | 1.43 |
2019-03-28 | 6.04 | 4.797 | -3.822 | 3.822 | 1.44 |
2019-03-29 | 6.16 | 4.818 | 1.987 | 3.974 | 1.45 |
2019-04-01 | 6.34 | 4.835 | 2.922 | 3.247 | 1.45 |
2019-04-02 | 6.41 | 4.867 | 1.104 | 5.994 | 1.46 |
2019-04-03 | 6.59 | 4.909 | 2.808 | 7.644 | 1.47 |
2019-04-04 | 6.54 | 4.925 | -0.759 | 2.883 | 1.48 |
2019-04-08 | 6.4 | 4.948 | -2.141 | 4.434 | 1.48 |
2019-04-09 | 6.46 | 4.964 | 0.937 | 2.969 | 1.49 |
2019-04-10 | 6.6 | 4.990 | 2.167 | 4.644 | 1.50 |
2019-04-11 | 6.4 | 5.016 | -3.030 | 4.848 | 1.50 |
2019-04-12 | 6.28 | 5.030 | -1.875 | 2.813 | 1.51 |
2019-04-15 | 6.43 | 5.053 | 2.389 | 4.299 | 1.52 |
2019-04-16 | 6.53 | 5.084 | 1.555 | 5.599 | 1.53 |
2019-04-17 | 6.49 | 5.095 | -0.613 | 1.991 | 1.53 |
2019-04-18 | 6.62 | 5.118 | 2.003 | 4.314 | 1.54 |
2019-04-19 | 6.53 | 5.138 | -1.360 | 3.625 | 1.54 |
2019-04-22 | 6.44 | 5.153 | -1.378 | 2.757 | 1.55 |
2019-04-23 | 6.6 | 5.197 | 2.484 | 8.075 | 1.56 |
2019-04-24 | 6.49 | 5.224 | -1.667 | 5.000 | 1.57 |
2019-04-25 | 6.23 | 5.252 | -4.006 | 5.393 | 1.58 |
2019-04-26 | 6.07 | 5.265 | -2.568 | 2.408 | 1.58 |
2019-04-29 | 5.77 | 5.297 | -4.942 | 6.755 | 1.59 |
2019-04-30 | 5.87 | 5.310 | 1.733 | 2.600 | 1.59 |
2019-05-06 | 5.29 | 5.344 | -9.881 | 7.666 | 1.60 |
2019-05-07 | 5.36 | 5.358 | 1.323 | 3.214 | 1.61 |
2019-05-08 | 5.39 | 5.387 | 0.560 | 6.530 | 1.62 |
2019-05-09 | 5.38 | 5.398 | -0.186 | 2.412 | 1.62 |
2019-05-10 | 5.5 | 5.419 | 2.230 | 4.647 | 1.63 |
2019-05-13 | 5.54 | 5.433 | 0.727 | 2.909 | 1.63 |
2019-05-14 | 5.45 | 5.442 | -1.625 | 1.986 | 1.63 |
2019-05-15 | 5.53 | 5.449 | 1.468 | 1.468 | 1.63 |
2019-05-16 | 5.57 | 5.457 | 0.723 | 1.808 | 1.64 |
2019-05-17 | 5.3 | 5.482 | -4.847 | 5.745 | 1.64 |
2019-05-20 | 5.35 | 5.498 | 0.943 | 3.396 | 1.65 |
2019-05-21 | 5.44 | 5.511 | 1.682 | 2.991 | 1.65 |
2019-05-22 | 5.39 | 5.525 | -0.919 | 3.125 | 1.66 |
2019-05-23 | 5.21 | 5.540 | -3.340 | 3.340 | 1.66 |
2019-05-24 | 5.25 | 5.550 | 0.768 | 2.303 | 1.66 |
2019-05-27 | 5.35 | 5.562 | 1.905 | 2.857 | 1.67 |
2019-05-28 | 5.38 | 5.571 | 0.561 | 1.869 | 1.67 |
2019-05-29 | 5.36 | 5.577 | -0.372 | 1.487 | 1.67 |
2019-05-30 | 5.49 | 5.609 | 2.425 | 6.903 | 1.68 |
2019-05-31 | 5.43 | 5.620 | -1.093 | 2.368 | 1.69 |
2019-06-03 | 5.47 | 5.636 | 0.737 | 3.499 | 1.69 |
2019-06-04 | 5.27 | 5.650 | -3.656 | 3.291 | 1.70 |
2019-06-05 | 5.24 | 5.659 | -0.569 | 2.087 | 1.70 |
2019-06-06 | 5.16 | 5.674 | -1.527 | 3.435 | 1.70 |
2019-06-10 | 5.21 | 5.681 | 0.969 | 1.550 | 1.70 |
2019-06-11 | 5.35 | 5.696 | 2.687 | 3.455 | 1.71 |
2019-06-12 | 5.3 | 5.703 | -0.935 | 1.495 | 1.71 |
2019-06-13 | 5.32 | 5.711 | 0.377 | 1.887 | 1.71 |
2019-06-14 | 5.17 | 5.725 | -2.820 | 3.195 | 1.72 |
2019-06-17 | 5.16 | 5.732 | -0.193 | 1.547 | 1.72 |
2019-06-18 | 5.18 | 5.736 | 0.388 | 0.969 | 1.72 |
2019-06-19 | 5.24 | 5.742 | 1.158 | 1.544 | 1.72 |
2019-06-20 | 5.3 | 5.753 | 1.145 | 2.290 | 1.73 |
2019-06-21 | 5.35 | 5.758 | 0.943 | 1.321 | 1.73 |
2019-06-24 | 5.33 | 5.763 | -0.374 | 1.121 | 1.73 |
2019-06-25 | 5.28 | 5.773 | -0.938 | 2.251 | 1.73 |
2019-06-26 | 5.3 | 5.782 | 0.379 | 1.894 | 1.73 |
2019-06-27 | 5.31 | 5.788 | 0.189 | 1.509 | 1.74 |
2019-06-28 | 5.23 | 5.802 | -1.507 | 3.202 | 1.74 |
2019-07-01 | 5.37 | 5.811 | 2.677 | 1.912 | 1.74 |
2019-07-02 | 5.33 | 5.815 | -0.745 | 0.931 | 1.74 |
2019-07-03 | 5.27 | 5.823 | -1.126 | 1.876 | 1.75 |
2019-07-04 | 5.25 | 5.832 | -0.380 | 1.898 | 1.75 |
2019-07-05 | 5.28 | 5.839 | 0.571 | 1.714 | 1.75 |
2019-07-08 | 5.08 | 5.856 | -3.788 | 3.977 | 1.76 |
2019-07-09 | 5.07 | 5.861 | -0.197 | 1.181 | 1.76 |
2019-07-10 | 5.01 | 5.871 | -1.183 | 2.367 | 1.76 |
2019-07-11 | 5.01 | 5.878 | 0.000 | 1.796 | 1.76 |
2019-07-12 | 5.03 | 5.885 | 0.399 | 1.597 | 1.77 |
2019-07-15 | 5.09 | 5.893 | 1.193 | 1.988 | 1.77 |
2019-07-16 | 5.12 | 5.897 | 0.589 | 0.786 | 1.77 |
2019-07-17 | 5.1 | 5.902 | -0.391 | 1.172 | 1.77 |
2019-07-18 | 5 | 5.909 | -1.961 | 1.765 | 1.77 |
2019-07-19 | 5.03 | 5.916 | 0.600 | 1.600 | 1.77 |
2019-07-22 | 4.87 | 5.933 | -3.181 | 4.175 | 1.78 |
2019-07-23 | 4.89 | 5.938 | 0.411 | 1.232 | 1.78 |
2019-07-24 | 4.95 | 5.945 | 1.227 | 1.636 | 1.78 |
2019-07-25 | 4.97 | 5.950 | 0.404 | 1.212 | 1.78 |
2019-07-26 | 4.95 | 5.955 | -0.402 | 1.408 | 1.79 |
2019-07-29 | 4.93 | 5.961 | -0.404 | 1.414 | 1.79 |
2019-07-30 | 4.94 | 5.970 | 0.203 | 2.231 | 1.79 |
2019-07-31 | 4.9 | 5.976 | -0.810 | 1.417 | 1.79 |
2019-08-01 | 4.88 | 5.980 | -0.408 | 1.020 | 1.79 |
2019-08-02 | 4.79 | 5.986 | -1.844 | 1.434 | 1.80 |
2019-08-05 | 4.65 | 5.999 | -2.923 | 3.340 | 1.80 |
2019-08-06 | 4.46 | 6.025 | -4.086 | 7.097 | 1.81 |
2019-08-07 | 4.41 | 6.034 | -1.121 | 2.242 | 1.81 |
2019-08-08 | 4.44 | 6.039 | 0.680 | 1.587 | 1.81 |
2019-08-09 | 4.41 | 6.049 | -0.676 | 2.703 | 1.81 |
2019-08-12 | 4.46 | 6.055 | 1.134 | 1.587 | 1.82 |
2019-08-13 | 4.41 | 6.065 | -1.121 | 2.691 | 1.82 |
2019-08-14 | 4.4 | 6.074 | -0.227 | 2.268 | 1.82 |
2019-08-15 | 4.37 | 6.088 | -0.682 | 3.864 | 1.83 |
2019-08-16 | 4.41 | 6.094 | 0.915 | 1.831 | 1.83 |
2019-08-19 | 4.58 | 6.103 | 3.855 | 2.268 | 1.83 |
2019-08-20 | 4.6 | 6.110 | 0.437 | 1.747 | 1.83 |
2019-08-21 | 4.58 | 6.115 | -0.435 | 1.522 | 1.83 |
2019-08-22 | 4.61 | 6.121 | 0.655 | 1.310 | 1.84 |
2019-08-23 | 4.63 | 6.127 | 0.434 | 1.735 | 1.84 |
2019-08-26 | 4.49 | 6.135 | -3.024 | 2.160 | 1.84 |
2019-08-27 | 4.61 | 6.148 | 2.673 | 3.341 | 1.84 |
2019-08-28 | 4.58 | 6.153 | -0.651 | 1.302 | 1.85 |
2019-08-29 | 4.59 | 6.158 | 0.218 | 1.310 | 1.85 |
2019-08-30 | 4.44 | 6.178 | -3.268 | 5.447 | 1.85 |
2019-09-02 | 4.61 | 6.196 | 3.829 | 4.505 | 1.86 |
2019-09-03 | 4.6 | 6.201 | -0.217 | 1.518 | 1.86 |
2019-09-04 | 4.64 | 6.206 | 0.870 | 1.304 | 1.86 |
2019-09-05 | 4.66 | 6.213 | 0.431 | 1.724 | 1.86 |
2019-09-06 | 4.7 | 6.218 | 0.858 | 1.288 | 1.87 |
2019-09-09 | 4.76 | 6.223 | 1.277 | 1.277 | 1.87 |
2019-09-10 | 4.78 | 6.231 | 0.420 | 1.891 | 1.87 |
2019-09-11 | 4.76 | 6.237 | -0.418 | 1.464 | 1.87 |
2019-09-12 | 4.76 | 6.241 | 0.000 | 1.050 | 1.87 |
2019-09-16 | 4.76 | 6.255 | 0.000 | 3.571 | 1.88 |
2019-09-17 | 4.61 | 6.269 | -3.151 | 3.571 | 1.88 |
2019-09-18 | 4.61 | 6.274 | 0.000 | 1.518 | 1.88 |
2019-09-19 | 4.69 | 6.283 | 1.735 | 2.169 | 1.88 |
2019-09-20 | 4.91 | 6.308 | 4.691 | 6.183 | 1.89 |
2019-09-23 | 4.8 | 6.339 | -2.240 | 7.739 | 1.90 |
2019-09-24 | 4.72 | 6.348 | -1.667 | 2.292 | 1.90 |
2019-09-25 | 4.57 | 6.360 | -3.178 | 3.178 | 1.91 |
2019-09-26 | 4.43 | 6.374 | -3.063 | 3.720 | 1.91 |
2019-09-27 | 4.46 | 6.380 | 0.677 | 1.580 | 1.91 |
2019-09-30 | 4.4 | 6.386 | -1.345 | 1.570 | 1.92 |
2019-10-08 | 4.4 | 6.390 | 0.000 | 1.136 | 1.92 |
2019-10-09 | 4.54 | 6.405 | 3.182 | 4.091 | 1.92 |
2019-10-10 | 4.52 | 6.409 | -0.441 | 1.101 | 1.92 |
2019-10-11 | 4.98 | 6.453 | 10.177 | 10.398 | 1.94 |
2019-10-14 | 5.48 | 6.453 | 10.040 | 0.000 | 1.94 |
2019-10-15 | 6.03 | 6.453 | 10.036 | 0.000 | 1.94 |
2019-10-16 | 6.64 | 6.458 | 10.116 | 0.995 | 1.94 |
2019-10-17 | 7.03 | 6.552 | 5.873 | 15.964 | 1.97 |
2019-10-18 | 6.32 | 6.575 | -10.100 | 4.410 | 1.97 |
2019-10-21 | 5.76 | 6.601 | -8.861 | 5.380 | 1.98 |
2019-10-22 | 5.85 | 6.642 | 1.563 | 8.507 | 1.99 |
2019-10-23 | 5.49 | 6.663 | -6.154 | 4.615 | 2.00 |
2019-10-24 | 5.37 | 6.680 | -2.186 | 3.643 | 2.00 |
2019-10-25 | 5.42 | 6.697 | 0.931 | 3.911 | 2.01 |
2019-10-28 | 5.39 | 6.723 | -0.554 | 5.720 | 2.02 |
2019-10-29 | 5.24 | 6.738 | -2.783 | 3.525 | 2.02 |
2019-10-30 | 5.03 | 6.759 | -4.008 | 4.962 | 2.03 |
2019-10-31 | 5.14 | 6.777 | 2.187 | 4.175 | 2.03 |
2019-11-01 | 5.11 | 6.789 | -0.584 | 2.918 | 2.04 |
2019-11-04 | 5.24 | 6.803 | 2.544 | 3.131 | 2.04 |
2019-11-05 | 5.23 | 6.819 | -0.191 | 3.626 | 2.05 |
2019-11-06 | 5.19 | 6.829 | -0.765 | 2.294 | 2.05 |
2019-11-07 | 5.11 | 6.840 | -1.541 | 2.697 | 2.05 |
2019-11-08 | 5.13 | 6.853 | 0.391 | 2.935 | 2.06 |
2019-11-11 | 5.15 | 6.879 | 0.390 | 6.043 | 2.06 |
2019-11-12 | 5.25 | 6.896 | 1.942 | 3.883 | 2.07 |
2019-11-13 | 5.42 | 6.919 | 3.238 | 5.143 | 2.08 |
2019-11-14 | 5.35 | 6.945 | -1.292 | 5.720 | 2.08 |
2019-11-15 | 5.89 | 6.999 | 10.093 | 11.028 | 2.10 |
2019-11-18 | 5.74 | 7.045 | -2.547 | 9.677 | 2.11 |
2019-11-19 | 6.08 | 7.117 | 5.923 | 14.286 | 2.14 |
2019-11-20 | 5.86 | 7.141 | -3.618 | 4.770 | 2.14 |
2019-11-21 | 5.88 | 7.163 | 0.341 | 4.608 | 2.15 |
2019-11-22 | 5.86 | 7.183 | -0.340 | 4.082 | 2.15 |
2019-11-25 | 5.34 | 7.232 | -8.874 | 11.092 | 2.17 |
2019-11-26 | 5.61 | 7.264 | 5.056 | 6.742 | 2.18 |
2019-11-27 | 5.81 | 7.297 | 3.565 | 6.774 | 2.19 |
2019-11-28 | 5.81 | 7.318 | 0.000 | 4.475 | 2.20 |
2019-11-29 | 5.93 | 7.343 | 2.065 | 4.991 | 2.20 |
2019-12-02 | 5.99 | 7.363 | 1.012 | 4.047 | 2.21 |
2019-12-03 | 6 | 7.386 | 0.167 | 4.508 | 2.22 |
2019-12-04 | 6.18 | 7.418 | 3.000 | 6.333 | 2.23 |
2019-12-05 | 6.13 | 7.438 | -0.809 | 3.883 | 2.23 |
2019-12-06 | 6.19 | 7.454 | 0.979 | 3.100 | 2.24 |
2019-12-09 | 6.08 | 7.471 | -1.777 | 3.393 | 2.24 |
2019-12-10 | 6.09 | 7.485 | 0.164 | 2.632 | 2.25 |
2019-12-11 | 6.13 | 7.503 | 0.657 | 3.612 | 2.25 |
2019-12-12 | 6.24 | 7.546 | 1.794 | 8.157 | 2.26 |
2019-12-13 | 6.87 | 7.601 | 10.096 | 9.615 | 2.28 |
2019-12-16 | 7.56 | 7.648 | 10.044 | 7.569 | 2.29 |
2019-12-17 | 7.32 | 7.740 | -3.175 | 14.947 | 2.32 |
2019-12-18 | 7.55 | 7.789 | 3.142 | 7.923 | 2.34 |
2019-12-19 | 6.89 | 7.827 | -8.742 | 6.490 | 2.35 |
2019-12-20 | 6.49 | 7.871 | -5.806 | 8.128 | 2.36 |
2019-12-23 | 6.04 | 7.908 | -6.934 | 7.396 | 2.37 |
2019-12-24 | 6.02 | 7.920 | -0.331 | 2.318 | 2.38 |
2019-12-25 | 6.01 | 7.929 | -0.166 | 1.827 | 2.38 |
2019-12-26 | 5.96 | 7.939 | -0.832 | 1.997 | 2.38 |
2019-12-27 | 5.98 | 7.954 | 0.336 | 3.020 | 2.39 |
2019-12-30 | 5.85 | 7.976 | -2.174 | 4.515 | 2.39 |
2019-12-31 | 5.83 | 7.983 | -0.342 | 1.538 | 2.39 |
2020-01-02 | 6.01 | 7.998 | 3.087 | 2.916 | 2.40 |
2020-01-03 | 6.06 | 8.011 | 0.832 | 2.662 | 2.40 |
2020-01-06 | 6.1 | 8.025 | 0.660 | 2.640 | 2.41 |
2020-01-07 | 6.13 | 8.034 | 0.492 | 1.803 | 2.41 |
2020-01-08 | 5.9 | 8.054 | -3.752 | 4.078 | 2.42 |
2020-01-09 | 6.04 | 8.065 | 2.373 | 2.203 | 2.42 |
2020-01-10 | 6.04 | 8.074 | 0.000 | 1.821 | 2.42 |
2020-01-13 | 6 | 8.085 | -0.662 | 2.152 | 2.43 |
2020-01-14 | 6.03 | 8.095 | 0.500 | 2.000 | 2.43 |
2020-01-15 | 5.92 | 8.105 | -1.824 | 1.990 | 2.43 |
2020-01-16 | 6.03 | 8.120 | 1.858 | 3.041 | 2.44 |
2020-01-17 | 5.93 | 8.127 | -1.658 | 1.493 | 2.44 |
2020-01-20 | 5.94 | 8.135 | 0.169 | 1.518 | 2.44 |
2020-01-21 | 5.72 | 8.153 | -3.704 | 3.872 | 2.45 |
2020-01-22 | 5.66 | 8.172 | -1.049 | 3.846 | 2.45 |
2020-01-23 | 5.37 | 8.198 | -5.124 | 5.830 | 2.46 |
2020-02-03 | 4.83 | 8.198 | -10.056 | 0.000 | 2.46 |
2020-02-04 | 4.57 | 8.221 | -5.383 | 6.004 | 2.47 |
2020-02-05 | 4.82 | 8.247 | 5.470 | 6.565 | 2.47 |
2020-02-06 | 5.03 | 8.268 | 4.357 | 4.979 | 2.48 |
2020-02-07 | 5.04 | 8.278 | 0.199 | 2.386 | 2.48 |
2020-02-10 | 5.07 | 8.286 | 0.595 | 1.984 | 2.49 |
2020-02-11 | 5.06 | 8.293 | -0.197 | 1.578 | 2.49 |
2020-02-12 | 5.13 | 8.302 | 1.383 | 2.174 | 2.49 |
2020-02-13 | 5.04 | 8.314 | -1.754 | 2.729 | 2.49 |
2020-02-14 | 5 | 8.322 | -0.794 | 1.984 | 2.50 |
2020-02-17 | 5.22 | 8.339 | 4.400 | 4.000 | 2.50 |
2020-02-18 | 5.32 | 8.351 | 1.916 | 2.682 | 2.51 |
2020-02-19 | 5.23 | 8.367 | -1.692 | 3.571 | 2.51 |
2020-02-20 | 5.35 | 8.379 | 2.294 | 2.868 | 2.51 |
2020-02-21 | 5.38 | 8.393 | 0.561 | 2.991 | 2.52 |
2020-02-24 | 5.34 | 8.406 | -0.743 | 2.974 | 2.52 |
2020-02-25 | 5.25 | 8.432 | -1.685 | 5.805 | 2.53 |
2020-02-26 | 5.22 | 8.451 | -0.571 | 4.381 | 2.54 |
2020-02-27 | 5.22 | 8.461 | 0.000 | 2.490 | 2.54 |
2020-02-28 | 4.79 | 8.484 | -8.238 | 5.747 | 2.55 |
2020-03-02 | 5.08 | 8.510 | 6.054 | 6.054 | 2.55 |
2020-03-03 | 5.2 | 8.524 | 2.362 | 3.346 | 2.56 |
2020-03-04 | 5.32 | 8.546 | 2.308 | 4.808 | 2.56 |
2020-03-05 | 5.52 | 8.572 | 3.759 | 5.639 | 2.57 |
2020-03-06 | 5.46 | 8.587 | -1.087 | 3.261 | 2.58 |
2020-03-09 | 5.42 | 8.609 | -0.733 | 4.945 | 2.58 |
2020-03-10 | 5.61 | 8.640 | 3.506 | 6.642 | 2.59 |
2020-03-11 | 6.06 | 8.690 | 8.021 | 9.982 | 2.61 |
2020-03-12 | 5.94 | 8.728 | -1.980 | 7.591 | 2.62 |
2020-03-13 | 5.58 | 8.760 | -6.061 | 6.902 | 2.63 |
2020-03-16 | 5.3 | 8.795 | -5.018 | 7.885 | 2.64 |
2020-03-17 | 5.07 | 8.838 | -4.340 | 10.189 | 2.65 |
2020-03-18 | 5.03 | 8.866 | -0.789 | 6.706 | 2.66 |
2020-03-19 | 5.08 | 8.885 | 0.994 | 4.573 | 2.67 |
2020-03-20 | 5.13 | 8.897 | 0.984 | 2.756 | 2.67 |
2020-03-23 | 4.94 | 8.913 | -3.704 | 3.899 | 2.67 |
2020-03-24 | 5 | 8.934 | 1.215 | 5.061 | 2.68 |
2020-03-25 | 5.1 | 8.946 | 2.000 | 2.800 | 2.68 |
2020-03-26 | 5.03 | 8.965 | -1.373 | 4.510 | 2.69 |
2020-03-27 | 4.99 | 8.973 | -0.795 | 1.988 | 2.69 |
2020-03-30 | 4.79 | 8.985 | -4.008 | 2.806 | 2.70 |
2020-03-31 | 4.94 | 9.004 | 3.132 | 4.802 | 2.70 |
2020-04-01 | 4.83 | 9.015 | -2.227 | 2.632 | 2.70 |
2020-04-02 | 5.04 | 9.045 | 4.348 | 7.246 | 2.71 |
2020-04-03 | 5.14 | 9.067 | 1.984 | 4.960 | 2.72 |
2020-04-07 | 5.17 | 9.078 | 0.584 | 2.724 | 2.72 |
2020-04-08 | 5.1 | 9.085 | -1.354 | 1.547 | 2.73 |
2020-04-09 | 5.11 | 9.092 | 0.196 | 1.765 | 2.73 |
2020-04-10 | 4.97 | 9.105 | -2.740 | 2.935 | 2.73 |
2020-04-13 | 4.87 | 9.112 | -2.012 | 1.811 | 2.73 |
2020-04-14 | 4.95 | 9.118 | 1.643 | 1.437 | 2.74 |
2020-04-15 | 4.86 | 9.128 | -1.818 | 2.424 | 2.74 |
2020-04-16 | 4.85 | 9.135 | -0.206 | 1.852 | 2.74 |
2020-04-17 | 4.89 | 9.143 | 0.825 | 1.856 | 2.74 |
2020-04-20 | 4.99 | 9.159 | 2.045 | 3.885 | 2.75 |
2020-04-21 | 5.5 | 9.159 | 10.220 | 0.000 | 2.75 |
2020-04-22 | 6.06 | 9.181 | 10.182 | 4.364 | 2.75 |
2020-04-23 | 6.67 | 9.237 | 10.066 | 10.066 | 2.77 |
2020-04-24 | 6.23 | 9.308 | -6.597 | 13.793 | 2.79 |
2020-04-27 | 5.64 | 9.344 | -9.470 | 7.544 | 2.80 |
2020-04-28 | 5.81 | 9.389 | 3.014 | 9.397 | 2.82 |
2020-04-29 | 5.26 | 9.418 | -9.466 | 6.540 | 2.83 |
2020-04-30 | 5.28 | 9.436 | 0.380 | 3.992 | 2.83 |
2020-05-06 | 5.36 | 9.448 | 1.515 | 2.841 | 2.83 |
2020-05-07 | 5.5 | 9.467 | 2.612 | 4.104 | 2.84 |
2020-05-08 | 5.45 | 9.477 | -0.909 | 2.182 | 2.84 |
2020-05-11 | 5.48 | 9.490 | 0.550 | 2.936 | 2.85 |
2020-05-12 | 5.45 | 9.500 | -0.547 | 2.190 | 2.85 |
2020-05-13 | 5.68 | 9.529 | 4.220 | 6.055 | 2.86 |
2020-05-14 | 5.56 | 9.541 | -2.113 | 2.641 | 2.86 |
2020-05-15 | 6.12 | 9.559 | 10.072 | 3.417 | 2.87 |
2020-05-18 | 5.88 | 9.584 | -3.922 | 5.229 | 2.88 |
2020-05-19 | 5.77 | 9.605 | -1.871 | 4.252 | 2.88 |
2020-05-20 | 5.64 | 9.624 | -2.253 | 3.986 | 2.89 |
2020-05-21 | 5.47 | 9.639 | -3.014 | 3.369 | 2.89 |
2020-05-22 | 5.63 | 9.664 | 2.925 | 5.302 | 2.90 |
2020-05-25 | 5.45 | 9.680 | -3.197 | 3.552 | 2.90 |
2020-05-26 | 5.61 | 9.699 | 2.936 | 4.037 | 2.91 |
2020-05-27 | 5.76 | 9.725 | 2.674 | 5.526 | 2.92 |
2020-05-28 | 5.54 | 9.748 | -3.819 | 4.861 | 2.92 |
2020-05-29 | 5.5 | 9.758 | -0.722 | 2.166 | 2.93 |
2020-06-01 | 5.66 | 9.777 | 2.909 | 4.182 | 2.93 |
2020-06-02 | 5.82 | 9.803 | 2.827 | 5.300 | 2.94 |
2020-06-03 | 5.7 | 9.815 | -2.062 | 2.577 | 2.94 |
2020-06-04 | 5.8 | 9.830 | 1.754 | 2.982 | 2.95 |
2020-06-05 | 5.89 | 9.857 | 1.552 | 5.517 | 2.96 |
2020-06-08 | 5.89 | 9.869 | 0.000 | 2.377 | 2.96 |
2020-06-09 | 5.77 | 9.881 | -2.037 | 2.547 | 2.96 |
2020-06-10 | 5.59 | 9.897 | -3.120 | 3.466 | 2.97 |
2020-06-11 | 5.56 | 9.907 | -0.537 | 2.147 | 2.97 |
2020-06-12 | 5.58 | 9.923 | 0.360 | 3.417 | 2.98 |
2020-06-15 | 5.48 | 9.937 | -1.792 | 3.226 | 2.98 |
2020-06-16 | 5.7 | 9.957 | 4.015 | 4.015 | 2.99 |
2020-06-17 | 5.61 | 9.965 | -1.579 | 1.754 | 2.99 |
2020-06-18 | 5.61 | 9.974 | 0.000 | 1.961 | 2.99 |
2020-06-19 | 5.65 | 9.986 | 0.713 | 2.674 | 3.00 |
2020-06-22 | 5.58 | 9.995 | -1.239 | 1.770 | 3.00 |
2020-06-23 | 5.56 | 10.006 | -0.358 | 2.509 | 3.00 |
2020-06-24 | 5.57 | 10.016 | 0.180 | 1.978 | 3.00 |
2020-06-29 | 5.39 | 10.030 | -3.232 | 3.232 | 3.01 |
2020-06-30 | 5.52 | 10.039 | 2.412 | 2.041 | 3.01 |
2020-07-01 | 5.47 | 10.048 | -0.906 | 1.812 | 3.01 |
2020-07-02 | 5.59 | 10.060 | 2.194 | 2.559 | 3.02 |
2020-07-03 | 5.73 | 10.074 | 2.504 | 3.041 | 3.02 |
2020-07-06 | 5.93 | 10.091 | 3.490 | 3.316 | 3.03 |
2020-07-07 | 5.86 | 10.108 | -1.180 | 3.541 | 3.03 |
2020-07-08 | 5.97 | 10.122 | 1.877 | 2.901 | 3.04 |
2020-07-09 | 6.14 | 10.144 | 2.848 | 4.188 | 3.04 |
2020-07-10 | 6.21 | 10.171 | 1.140 | 5.212 | 3.05 |
2020-07-13 | 6.34 | 10.191 | 2.093 | 3.865 | 3.06 |
2020-07-14 | 6.2 | 10.218 | -2.208 | 5.205 | 3.07 |
2020-07-15 | 6.25 | 10.256 | 0.806 | 7.258 | 3.08 |
2020-07-16 | 5.98 | 10.296 | -4.320 | 8.160 | 3.09 |
2020-07-17 | 6.05 | 10.318 | 1.171 | 4.181 | 3.10 |
2020-07-20 | 6.27 | 10.339 | 3.636 | 4.132 | 3.10 |
2020-07-21 | 6.21 | 10.353 | -0.957 | 2.711 | 3.11 |
2020-07-22 | 6.09 | 10.365 | -1.932 | 2.415 | 3.11 |
2020-07-23 | 6.06 | 10.384 | -0.493 | 3.612 | 3.12 |
2020-07-24 | 5.88 | 10.406 | -2.970 | 4.620 | 3.12 |
2020-07-27 | 5.9 | 10.424 | 0.340 | 3.571 | 3.13 |
2020-07-28 | 6.09 | 10.444 | 3.220 | 3.898 | 3.13 |
2020-07-29 | 6.11 | 10.459 | 0.328 | 2.956 | 3.14 |
2020-07-30 | 6.13 | 10.478 | 0.327 | 3.764 | 3.14 |
2020-07-31 | 6.06 | 10.489 | -1.142 | 2.284 | 3.15 |
2020-08-03 | 6.27 | 10.508 | 3.465 | 3.630 | 3.15 |
2020-08-04 | 6.35 | 10.532 | 1.276 | 4.466 | 3.16 |
2020-08-05 | 6.27 | 10.545 | -1.260 | 2.520 | 3.16 |
2020-08-06 | 6.33 | 10.570 | 0.957 | 4.785 | 3.17 |
2020-08-07 | 6.07 | 10.592 | -4.107 | 4.265 | 3.18 |
2020-08-10 | 6.13 | 10.605 | 0.988 | 2.636 | 3.18 |
2020-08-11 | 5.93 | 10.625 | -3.263 | 3.915 | 3.19 |
2020-08-12 | 6 | 10.640 | 1.180 | 3.035 | 3.19 |
2020-08-13 | 6.15 | 10.662 | 2.500 | 4.333 | 3.20 |
2020-08-14 | 6.15 | 10.676 | 0.000 | 2.602 | 3.20 |
2020-08-17 | 6.28 | 10.688 | 2.114 | 2.439 | 3.21 |
2020-08-18 | 6.36 | 10.707 | 1.274 | 3.503 | 3.21 |
2020-08-19 | 6.27 | 10.719 | -1.415 | 2.358 | 3.22 |
2020-08-20 | 6.16 | 10.734 | -1.754 | 2.871 | 3.22 |
2020-08-21 | 6.35 | 10.751 | 3.084 | 3.247 | 3.23 |
2020-08-24 | 6.18 | 10.770 | -2.677 | 3.622 | 3.23 |
2020-08-25 | 6.4 | 10.793 | 3.560 | 4.369 | 3.24 |
2020-08-26 | 6.47 | 10.812 | 1.094 | 3.594 | 3.24 |
2020-08-27 | 6.29 | 10.835 | -2.782 | 4.328 | 3.25 |
2020-08-28 | 6.26 | 10.847 | -0.477 | 2.226 | 3.25 |
2020-08-31 | 6.39 | 10.866 | 2.077 | 3.674 | 3.26 |
2020-09-01 | 6.31 | 10.889 | -1.252 | 4.225 | 3.27 |
2020-09-02 | 6.28 | 10.903 | -0.475 | 2.694 | 3.27 |
2020-09-03 | 6.12 | 10.920 | -2.548 | 3.503 | 3.28 |
2020-09-04 | 6.08 | 10.930 | -0.654 | 1.797 | 3.28 |
2020-09-07 | 6 | 10.942 | -1.316 | 2.467 | 3.28 |
2020-09-08 | 6.07 | 10.953 | 1.167 | 2.167 | 3.29 |
2020-09-09 | 5.95 | 10.967 | -1.977 | 2.801 | 3.29 |
2020-09-10 | 5.71 | 10.998 | -4.034 | 6.555 | 3.30 |
2020-09-11 | 5.79 | 11.014 | 1.401 | 3.327 | 3.30 |
2020-09-14 | 5.8 | 11.020 | 0.173 | 1.209 | 3.31 |
2020-09-15 | 5.83 | 11.030 | 0.517 | 2.069 | 3.31 |
2020-09-16 | 5.73 | 11.042 | -1.715 | 2.573 | 3.31 |
2020-09-17 | 5.84 | 11.060 | 1.920 | 3.665 | 3.32 |
2020-09-18 | 5.88 | 11.071 | 0.685 | 2.226 | 3.32 |
2020-09-21 | 5.93 | 11.086 | 0.850 | 3.061 | 3.33 |
2020-09-22 | 5.82 | 11.108 | -1.855 | 4.553 | 3.33 |
2020-09-23 | 5.76 | 11.116 | -1.031 | 1.546 | 3.33 |
2020-09-24 | 5.55 | 11.131 | -3.646 | 3.299 | 3.34 |
2020-09-25 | 5.61 | 11.139 | 1.081 | 1.802 | 3.34 |
2020-09-28 | 5.54 | 11.146 | -1.248 | 1.426 | 3.34 |
2020-09-29 | 5.59 | 11.155 | 0.903 | 1.986 | 3.35 |
2020-09-30 | 5.52 | 11.165 | -1.252 | 2.147 | 3.35 |
2020-10-09 | 5.69 | 11.175 | 3.080 | 2.174 | 3.35 |
2020-10-12 | 5.86 | 11.192 | 2.988 | 3.339 | 3.36 |
2020-10-13 | 5.86 | 11.200 | 0.000 | 1.706 | 3.36 |
2020-10-14 | 5.79 | 11.206 | -1.195 | 1.365 | 3.36 |
2020-10-15 | 5.73 | 11.215 | -1.036 | 1.727 | 3.36 |
2020-10-16 | 5.84 | 11.227 | 1.920 | 2.618 | 3.37 |
2020-10-19 | 5.76 | 11.239 | -1.370 | 2.397 | 3.37 |
2020-10-20 | 5.85 | 11.250 | 1.563 | 2.257 | 3.37 |
2020-10-21 | 5.79 | 11.263 | -1.026 | 2.735 | 3.38 |
2020-10-22 | 5.79 | 11.272 | 0.000 | 1.900 | 3.38 |
2020-10-23 | 5.78 | 11.283 | -0.173 | 2.245 | 3.38 |
2020-10-26 | 5.78 | 11.289 | 0.000 | 1.211 | 3.39 |
2020-10-27 | 5.79 | 11.298 | 0.173 | 1.903 | 3.39 |
2020-10-28 | 5.74 | 11.314 | -0.864 | 3.282 | 3.39 |
2020-10-29 | 5.67 | 11.322 | -1.220 | 1.742 | 3.40 |
2020-10-30 | 5.49 | 11.344 | -3.175 | 4.762 | 3.40 |
2020-11-02 | 5.57 | 11.357 | 1.457 | 2.732 | 3.41 |
2020-11-03 | 5.69 | 11.369 | 2.154 | 2.693 | 3.41 |
2020-11-04 | 5.66 | 11.377 | -0.527 | 1.582 | 3.41 |
2020-11-05 | 5.73 | 11.383 | 1.237 | 1.237 | 3.41 |
2020-11-06 | 5.69 | 11.389 | -0.698 | 1.222 | 3.42 |
2020-11-09 | 5.81 | 11.400 | 2.109 | 2.285 | 3.42 |
2020-11-10 | 5.74 | 11.409 | -1.205 | 2.065 | 3.42 |
2020-11-11 | 5.71 | 11.419 | -0.523 | 1.916 | 3.43 |
2020-11-12 | 5.73 | 11.429 | 0.350 | 2.277 | 3.43 |
2020-11-13 | 5.74 | 11.439 | 0.175 | 1.920 | 3.43 |
2020-11-16 | 5.84 | 11.447 | 1.742 | 1.742 | 3.43 |
2020-11-17 | 5.86 | 11.456 | 0.342 | 1.884 | 3.44 |
2020-11-18 | 5.86 | 11.463 | 0.000 | 1.365 | 3.44 |
2020-11-19 | 5.9 | 11.470 | 0.683 | 1.365 | 3.44 |
2020-11-20 | 5.9 | 11.486 | 0.000 | 3.390 | 3.45 |
2020-11-23 | 5.93 | 11.497 | 0.508 | 2.203 | 3.45 |
2020-11-24 | 5.87 | 11.506 | -1.012 | 1.855 | 3.45 |
2020-11-25 | 5.78 | 11.516 | -1.533 | 2.044 | 3.45 |
2020-11-26 | 5.77 | 11.524 | -0.173 | 1.730 | 3.46 |
2020-11-27 | 5.97 | 11.548 | 3.466 | 4.679 | 3.46 |
2020-11-30 | 5.95 | 11.565 | -0.335 | 3.518 | 3.47 |
2020-12-01 | 6 | 11.575 | 0.840 | 2.017 | 3.47 |
2020-12-02 | 5.98 | 11.584 | -0.333 | 1.667 | 3.48 |
2020-12-03 | 5.96 | 11.590 | -0.334 | 1.338 | 3.48 |
2020-12-04 | 5.98 | 11.598 | 0.336 | 1.510 | 3.48 |
2020-12-07 | 5.84 | 11.610 | -2.341 | 2.508 | 3.48 |
2020-12-08 | 5.79 | 11.618 | -0.856 | 1.712 | 3.49 |
2020-12-09 | 5.62 | 11.636 | -2.936 | 3.800 | 3.49 |
2020-12-10 | 5.61 | 11.649 | -0.178 | 2.847 | 3.49 |
2020-12-11 | 5.54 | 11.663 | -1.248 | 3.030 | 3.50 |
2020-12-14 | 5.51 | 11.672 | -0.542 | 1.986 | 3.50 |
2020-12-15 | 5.51 | 11.678 | 0.000 | 1.270 | 3.50 |
2020-12-16 | 5.4 | 11.689 | -1.996 | 2.359 | 3.51 |
2020-12-17 | 5.46 | 11.702 | 1.111 | 2.778 | 3.51 |
2020-12-18 | 5.48 | 11.709 | 0.366 | 1.648 | 3.51 |
2020-12-21 | 5.47 | 11.721 | -0.182 | 2.555 | 3.52 |
2020-12-22 | 5.35 | 11.732 | -2.194 | 2.559 | 3.52 |
2020-12-23 | 5.31 | 11.739 | -0.748 | 1.495 | 3.52 |
2020-12-24 | 5.14 | 11.755 | -3.202 | 3.766 | 3.53 |
2020-12-25 | 5.19 | 11.765 | 0.973 | 2.335 | 3.53 |
2020-12-28 | 5.17 | 11.772 | -0.385 | 1.734 | 3.53 |
2020-12-29 | 5.19 | 11.782 | 0.387 | 2.321 | 3.53 |
2020-12-30 | 5.16 | 11.788 | -0.578 | 1.349 | 3.54 |
2020-12-31 | 5.22 | 11.795 | 1.163 | 1.550 | 3.54 |
2021-01-04 | 5.24 | 11.800 | 0.383 | 1.149 | 3.54 |
2021-01-05 | 5.27 | 11.810 | 0.573 | 2.290 | 3.54 |
2021-01-06 | 5.23 | 11.815 | -0.759 | 1.139 | 3.54 |
2021-01-07 | 5.02 | 11.836 | -4.015 | 4.971 | 3.55 |
2021-01-08 | 5.02 | 11.851 | 0.000 | 3.586 | 3.56 |
2021-01-11 | 4.84 | 11.867 | -3.586 | 3.984 | 3.56 |
2021-01-12 | 4.85 | 11.874 | 0.207 | 1.860 | 3.56 |
2021-01-13 | 4.69 | 11.890 | -3.299 | 3.918 | 3.57 |
2021-01-14 | 4.76 | 11.902 | 1.493 | 2.985 | 3.57 |
2021-01-15 | 4.84 | 11.913 | 1.681 | 2.731 | 3.57 |
2021-01-18 | 4.89 | 11.921 | 1.033 | 2.066 | 3.58 |
2021-01-19 | 4.92 | 11.931 | 0.613 | 2.454 | 3.58 |
2021-01-20 | 4.91 | 11.937 | -0.203 | 1.423 | 3.58 |
2021-01-21 | 4.94 | 11.947 | 0.611 | 2.444 | 3.58 |
2021-01-22 | 5.27 | 11.992 | 6.680 | 10.324 | 3.60 |
2021-01-25 | 5.06 | 12.006 | -3.985 | 3.226 | 3.60 |
2021-01-26 | 4.87 | 12.020 | -3.755 | 3.360 | 3.61 |
2021-01-27 | 4.93 | 12.031 | 1.232 | 2.875 | 3.61 |
2021-01-28 | 4.88 | 12.036 | -1.014 | 1.217 | 3.61 |
2021-01-29 | 4.84 | 12.046 | -0.820 | 2.459 | 3.61 |
2021-02-01 | 4.86 | 12.056 | 0.413 | 2.479 | 3.62 |
2021-02-02 | 4.77 | 12.063 | -1.852 | 1.646 | 3.62 |
2021-02-03 | 4.7 | 12.071 | -1.468 | 2.096 | 3.62 |
2021-02-04 | 4.62 | 12.079 | -1.702 | 2.128 | 3.62 |
2021-02-05 | 4.66 | 12.088 | 0.866 | 2.165 | 3.63 |
2021-02-08 | 4.72 | 12.096 | 1.288 | 2.146 | 3.63 |
2021-02-09 | 4.75 | 12.102 | 0.636 | 1.483 | 3.63 |
2021-02-10 | 4.8 | 12.108 | 1.053 | 1.474 | 3.63 |
2021-02-18 | 4.89 | 12.112 | 1.875 | 1.042 | 3.63 |
2021-02-19 | 5 | 12.124 | 2.249 | 2.863 | 3.64 |
2021-02-22 | 5.03 | 12.134 | 0.600 | 2.400 | 3.64 |
2021-02-23 | 4.97 | 12.142 | -1.193 | 1.988 | 3.64 |
2021-02-24 | 5.03 | 12.152 | 1.207 | 2.213 | 3.65 |
2021-02-25 | 4.98 | 12.160 | -0.994 | 1.988 | 3.65 |
2021-02-26 | 5.01 | 12.167 | 0.602 | 1.807 | 3.65 |
2021-03-01 | 5.05 | 12.173 | 0.798 | 1.397 | 3.65 |
2021-03-02 | 5.01 | 12.179 | -0.792 | 1.386 | 3.65 |
2021-03-03 | 5.05 | 12.184 | 0.798 | 1.198 | 3.66 |
2021-03-04 | 5.09 | 12.190 | 0.792 | 1.386 | 3.66 |
2021-03-05 | 5.16 | 12.197 | 1.375 | 1.572 | 3.66 |
2021-03-08 | 5.1 | 12.205 | -1.163 | 1.938 | 3.66 |
2021-03-09 | 5.01 | 12.220 | -1.765 | 3.529 | 3.67 |
2021-03-10 | 5 | 12.227 | -0.200 | 1.796 | 3.67 |
2021-03-11 | 5.04 | 12.236 | 0.800 | 2.000 | 3.67 |
2021-03-12 | 5.05 | 12.242 | 0.198 | 1.587 | 3.67 |
2021-03-15 | 5.1 | 12.254 | 0.990 | 2.772 | 3.68 |
2021-03-16 | 5.14 | 12.261 | 0.784 | 1.569 | 3.68 |
2021-03-17 | 5.14 | 12.267 | 0.000 | 1.556 | 3.68 |
2021-03-18 | 5.06 | 12.277 | -1.556 | 2.335 | 3.68 |
2021-03-19 | 5.07 | 12.286 | 0.198 | 1.976 | 3.69 |
2021-03-22 | 5.13 | 12.291 | 1.183 | 1.183 | 3.69 |
2021-03-23 | 5.08 | 12.300 | -0.975 | 2.144 | 3.69 |
2021-03-24 | 5.12 | 12.308 | 0.787 | 1.969 | 3.69 |
2021-03-25 | 5.08 | 12.316 | -0.781 | 1.758 | 3.69 |
2021-03-26 | 5.09 | 12.321 | 0.197 | 1.181 | 3.70 |
2021-03-29 | 5.05 | 12.327 | -0.786 | 1.572 | 3.70 |
2021-03-30 | 5 | 12.335 | -0.990 | 1.782 | 3.70 |
2021-03-31 | 5.13 | 12.347 | 2.600 | 3.000 | 3.70 |
2021-04-01 | 5.11 | 12.362 | -0.390 | 3.314 | 3.71 |
2021-04-02 | 5.08 | 12.368 | -0.587 | 1.566 | 3.71 |
2021-04-06 | 5.1 | 12.374 | 0.394 | 1.378 | 3.71 |
2021-04-07 | 5.16 | 12.380 | 1.176 | 1.373 | 3.71 |
2021-04-08 | 5.06 | 12.389 | -1.938 | 2.132 | 3.72 |
2021-04-09 | 5.31 | 12.415 | 4.941 | 5.929 | 3.72 |
2021-04-12 | 5.41 | 12.436 | 1.883 | 4.708 | 3.73 |
2021-04-13 | 5.27 | 12.449 | -2.588 | 2.957 | 3.73 |
2021-04-14 | 5.42 | 12.479 | 2.846 | 6.452 | 3.74 |
2021-04-15 | 5.36 | 12.503 | -1.107 | 5.535 | 3.75 |
2021-04-16 | 5.55 | 12.527 | 3.545 | 5.037 | 3.76 |
2021-04-19 | 5.48 | 12.537 | -1.261 | 2.342 | 3.76 |
2021-04-20 | 5.36 | 12.549 | -2.190 | 2.737 | 3.76 |
2021-04-21 | 5.37 | 12.574 | 0.187 | 5.410 | 3.77 |
2021-04-22 | 5.34 | 12.586 | -0.559 | 2.793 | 3.78 |
2021-04-23 | 5.42 | 12.601 | 1.498 | 3.371 | 3.78 |
2021-04-26 | 5.96 | 12.651 | 9.963 | 9.963 | 3.80 |
2021-04-27 | 5.58 | 12.682 | -6.376 | 6.711 | 3.80 |
2021-04-28 | 5.67 | 12.701 | 1.613 | 3.943 | 3.81 |
2021-04-29 | 5.44 | 12.717 | -4.056 | 3.527 | 3.81 |
2021-04-30 | 5.39 | 12.731 | -0.919 | 3.125 | 3.82 |
2021-05-06 | 5.33 | 12.739 | -1.113 | 1.855 | 3.82 |
2021-05-07 | 5.32 | 12.752 | -0.188 | 3.002 | 3.83 |
2021-05-10 | 5.34 | 12.760 | 0.376 | 1.692 | 3.83 |
2021-05-11 | 5.46 | 12.790 | 2.247 | 6.554 | 3.84 |
2021-05-12 | 5.46 | 12.799 | 0.000 | 2.015 | 3.84 |
2021-05-13 | 5.56 | 12.828 | 1.832 | 6.410 | 3.85 |
2021-05-14 | 5.62 | 12.843 | 1.079 | 3.058 | 3.85 |
2021-05-17 | 5.46 | 12.860 | -2.847 | 3.737 | 3.86 |
2021-05-18 | 5.57 | 12.882 | 2.015 | 4.762 | 3.86 |
2021-05-19 | 5.62 | 12.892 | 0.898 | 2.154 | 3.87 |
2021-05-20 | 5.47 | 12.903 | -2.669 | 2.313 | 3.87 |
2021-05-21 | 5.65 | 12.924 | 3.291 | 4.570 | 3.88 |
2021-05-24 | 5.75 | 12.950 | 1.770 | 5.487 | 3.89 |
2021-05-25 | 5.66 | 12.961 | -1.565 | 2.261 | 3.89 |
2021-05-26 | 5.65 | 12.973 | -0.177 | 2.473 | 3.89 |
2021-05-27 | 5.76 | 12.996 | 1.947 | 4.956 | 3.90 |
2021-05-28 | 5.75 | 13.011 | -0.174 | 2.951 | 3.90 |
2021-05-31 | 5.65 | 13.020 | -1.739 | 2.087 | 3.91 |
2021-06-01 | 5.66 | 13.035 | 0.177 | 3.009 | 3.91 |
2021-06-02 | 5.58 | 13.044 | -1.413 | 1.943 | 3.91 |
2021-06-03 | 5.59 | 13.051 | 0.179 | 1.613 | 3.92 |
2021-06-04 | 5.52 | 13.063 | -1.252 | 2.504 | 3.92 |
2021-06-07 | 5.49 | 13.069 | -0.543 | 1.449 | 3.92 |
2021-06-08 | 5.5 | 13.078 | 0.182 | 2.004 | 3.92 |
2021-06-09 | 5.53 | 13.085 | 0.545 | 1.455 | 3.93 |
2021-06-10 | 5.54 | 13.090 | 0.181 | 1.085 | 3.93 |
2021-06-11 | 5.61 | 13.108 | 1.264 | 3.791 | 3.93 |
2021-06-15 | 5.45 | 13.120 | -2.852 | 2.674 | 3.94 |
2021-06-16 | 5.46 | 13.128 | 0.183 | 1.651 | 3.94 |
2021-06-21 | 5.56 | 13.128 | 1.832 | 0.000 | 3.94 |