收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 11.28 | 0 | 0 | 0 | 0 |
2018-05-18 | 11.92 | 0.079 | 5.674 | 7.979 | 0.02 |
2018-05-21 | 12.06 | 0.097 | 1.174 | 1.762 | 0.03 |
2018-05-22 | 12.33 | 0.146 | 2.239 | 4.809 | 0.04 |
2018-05-23 | 12.24 | 0.169 | -0.730 | 2.190 | 0.05 |
2018-05-24 | 12.29 | 0.209 | 0.408 | 3.922 | 0.06 |
2018-05-25 | 12.32 | 0.242 | 0.244 | 3.255 | 0.07 |
2018-05-28 | 12.37 | 0.287 | 0.406 | 4.302 | 0.09 |
2018-05-29 | 12.42 | 0.318 | 0.404 | 3.072 | 0.10 |
2018-05-30 | 12.09 | 0.363 | -2.657 | 4.428 | 0.11 |
2018-05-31 | 12.62 | 0.409 | 4.384 | 4.384 | 0.12 |
2018-06-01 | 12.29 | 0.444 | -2.615 | 3.407 | 0.13 |
2018-06-04 | 12.69 | 0.488 | 3.255 | 4.150 | 0.15 |
2018-06-05 | 12.81 | 0.516 | 0.946 | 2.600 | 0.15 |
2018-06-06 | 12.78 | 0.531 | -0.234 | 1.483 | 0.16 |
2018-06-07 | 12.62 | 0.559 | -1.252 | 2.660 | 0.17 |
2018-06-08 | 12.44 | 0.589 | -1.426 | 2.853 | 0.18 |
2018-06-11 | 12.29 | 0.614 | -1.206 | 2.412 | 0.18 |
2018-06-12 | 12.39 | 0.639 | 0.814 | 2.441 | 0.19 |
2018-06-13 | 12.17 | 0.672 | -1.776 | 3.309 | 0.20 |
2018-06-14 | 11.91 | 0.742 | -2.136 | 6.984 | 0.22 |
2018-06-15 | 11.65 | 0.767 | -2.183 | 2.603 | 0.23 |
2018-06-19 | 10.46 | 0.850 | -10.215 | 9.528 | 0.26 |
2018-06-20 | 10.84 | 0.920 | 3.633 | 7.744 | 0.28 |
2018-06-21 | 10.83 | 0.954 | -0.092 | 3.782 | 0.29 |
2018-06-22 | 10.8 | 0.983 | -0.277 | 3.232 | 0.29 |
2018-06-25 | 10.74 | 1.011 | -0.556 | 3.148 | 0.30 |
2018-06-26 | 10.8 | 1.057 | 0.559 | 5.028 | 0.32 |
2018-06-27 | 10.66 | 1.095 | -1.296 | 4.352 | 0.33 |
2018-06-28 | 9.96 | 1.158 | -6.567 | 7.598 | 0.35 |
2018-06-29 | 10.15 | 1.197 | 1.908 | 4.518 | 0.36 |
2018-07-02 | 10.05 | 1.231 | -0.985 | 4.138 | 0.37 |
2018-07-03 | 10.13 | 1.260 | 0.796 | 3.383 | 0.38 |
2018-07-04 | 9.8 | 1.301 | -3.258 | 5.035 | 0.39 |
2018-07-05 | 10.16 | 1.336 | 3.673 | 4.082 | 0.40 |
2018-07-06 | 10.2 | 1.365 | 0.394 | 3.445 | 0.41 |
2018-07-09 | 10.29 | 1.392 | 0.882 | 3.137 | 0.42 |
2018-07-10 | 10.3 | 1.408 | 0.097 | 1.944 | 0.42 |
2018-07-11 | 10.25 | 1.429 | -0.485 | 2.427 | 0.43 |
2018-07-12 | 10.66 | 1.483 | 4.000 | 6.049 | 0.44 |
2018-07-13 | 10.86 | 1.532 | 1.876 | 5.441 | 0.46 |
2018-07-16 | 10.82 | 1.556 | -0.368 | 2.670 | 0.47 |
2018-07-17 | 11.03 | 1.588 | 1.941 | 3.420 | 0.48 |
2018-07-18 | 11.23 | 1.625 | 1.813 | 3.989 | 0.49 |
2018-07-19 | 11.19 | 1.646 | -0.356 | 2.226 | 0.49 |
2018-07-20 | 11.05 | 1.753 | -1.251 | 11.618 | 0.53 |
2018-07-23 | 10.44 | 1.805 | -5.520 | 5.973 | 0.54 |
2018-07-24 | 10.32 | 1.845 | -1.149 | 4.693 | 0.55 |
2018-07-25 | 10.5 | 1.867 | 1.744 | 2.519 | 0.56 |
2018-07-26 | 10.36 | 1.889 | -1.333 | 2.571 | 0.57 |
2018-07-27 | 10.32 | 1.900 | -0.386 | 1.255 | 0.57 |
2018-07-30 | 10.43 | 1.919 | 1.066 | 2.229 | 0.58 |
2018-07-31 | 10.48 | 1.937 | 0.479 | 2.013 | 0.58 |
2018-08-01 | 10.49 | 1.955 | 0.095 | 2.099 | 0.59 |
2018-08-02 | 10.6 | 1.996 | 1.049 | 4.576 | 0.60 |
2018-08-03 | 9.44 | 2.082 | -10.943 | 10.943 | 0.62 |
2018-08-06 | 8.42 | 2.128 | -10.805 | 6.568 | 0.64 |
2018-08-07 | 8.36 | 2.159 | -0.713 | 4.394 | 0.65 |
2018-08-08 | 8.12 | 2.178 | -2.871 | 2.871 | 0.65 |
2018-08-09 | 8.26 | 2.208 | 1.724 | 4.310 | 0.66 |
2018-08-10 | 8.22 | 2.223 | -0.484 | 2.179 | 0.67 |
2018-08-13 | 8.07 | 2.251 | -1.825 | 4.258 | 0.68 |
2018-08-14 | 8.33 | 2.281 | 3.222 | 4.337 | 0.68 |
2018-08-15 | 7.96 | 2.320 | -4.442 | 5.882 | 0.70 |
2018-08-16 | 7.96 | 2.349 | 0.000 | 4.271 | 0.70 |
2018-08-17 | 7.6 | 2.404 | -4.523 | 8.794 | 0.72 |
2018-08-20 | 7.43 | 2.447 | -2.237 | 6.842 | 0.73 |
2018-08-21 | 7.78 | 2.483 | 4.711 | 5.653 | 0.75 |
2018-08-22 | 7.79 | 2.506 | 0.129 | 3.470 | 0.75 |
2018-08-23 | 7.72 | 2.523 | -0.899 | 2.696 | 0.76 |
2018-08-24 | 7.75 | 2.540 | 0.389 | 2.591 | 0.76 |
2018-08-27 | 7.9 | 2.563 | 1.935 | 3.484 | 0.77 |
2018-08-28 | 7.94 | 2.581 | 0.506 | 2.785 | 0.77 |
2018-08-29 | 7.74 | 2.606 | -2.519 | 3.778 | 0.78 |
2018-08-30 | 7.97 | 2.639 | 2.972 | 5.039 | 0.79 |
2018-08-31 | 7.69 | 2.665 | -3.513 | 4.015 | 0.80 |
2018-09-03 | 7.65 | 2.682 | -0.520 | 2.731 | 0.80 |
2018-09-04 | 7.66 | 2.696 | 0.131 | 2.092 | 0.81 |
2018-09-05 | 7.54 | 2.706 | -1.567 | 1.567 | 0.81 |
2018-09-06 | 7.43 | 2.723 | -1.459 | 2.785 | 0.82 |
2018-09-07 | 7.52 | 2.740 | 1.211 | 2.692 | 0.82 |
2018-09-10 | 7.29 | 2.765 | -3.059 | 4.122 | 0.83 |
2018-09-11 | 7.28 | 2.788 | -0.137 | 3.841 | 0.84 |
2018-09-12 | 7.44 | 2.809 | 2.198 | 3.434 | 0.84 |
2018-09-13 | 7.41 | 2.824 | -0.403 | 2.419 | 0.85 |
2018-09-14 | 7.4 | 2.839 | -0.135 | 2.429 | 0.85 |
2018-09-17 | 7.33 | 2.855 | -0.946 | 2.568 | 0.86 |
2018-09-18 | 7.45 | 2.870 | 1.637 | 2.456 | 0.86 |
2018-09-19 | 7.66 | 2.905 | 2.819 | 5.503 | 0.87 |
2018-09-20 | 7.64 | 2.917 | -0.261 | 1.828 | 0.88 |
2018-09-21 | 7.8 | 2.933 | 2.094 | 2.487 | 0.88 |
2018-09-25 | 7.7 | 2.947 | -1.282 | 2.179 | 0.88 |
2018-09-26 | 7.78 | 2.961 | 1.039 | 2.208 | 0.89 |
2018-09-27 | 7.61 | 2.978 | -2.185 | 2.571 | 0.89 |
2018-09-28 | 7.67 | 2.985 | 0.788 | 1.183 | 0.90 |
2018-10-08 | 7.41 | 3.003 | -3.390 | 2.868 | 0.90 |
2018-10-09 | 7.71 | 3.031 | 4.049 | 4.318 | 0.91 |
2018-10-10 | 7.64 | 3.046 | -0.908 | 2.464 | 0.91 |
2018-10-11 | 7.25 | 3.070 | -5.105 | 3.927 | 0.92 |
2018-10-12 | 7.09 | 3.117 | -2.207 | 8.000 | 0.94 |
2018-10-15 | 6.96 | 3.147 | -1.834 | 5.078 | 0.94 |
2018-10-16 | 6.79 | 3.171 | -2.443 | 4.310 | 0.95 |
2018-10-17 | 7.02 | 3.201 | 3.387 | 5.007 | 0.96 |
2018-10-18 | 7.06 | 3.226 | 0.570 | 4.274 | 0.97 |
2018-10-19 | 7.22 | 3.259 | 2.266 | 5.524 | 0.98 |
2018-10-22 | 7.52 | 3.299 | 4.155 | 6.371 | 0.99 |
2018-10-23 | 7.38 | 3.314 | -1.862 | 2.527 | 0.99 |
2018-10-24 | 7.46 | 3.335 | 1.084 | 3.252 | 1.00 |
2018-10-25 | 7.59 | 3.386 | 1.743 | 8.177 | 1.02 |
2018-10-26 | 7.59 | 3.402 | 0.000 | 2.503 | 1.02 |
2018-10-29 | 7.36 | 3.426 | -3.030 | 3.953 | 1.03 |
2018-10-30 | 7.38 | 3.450 | 0.272 | 3.804 | 1.03 |
2018-10-31 | 7.48 | 3.468 | 1.355 | 2.981 | 1.04 |
2018-11-01 | 7.54 | 3.487 | 0.802 | 2.941 | 1.05 |
2018-11-02 | 7.84 | 3.513 | 3.979 | 3.979 | 1.05 |
2018-11-05 | 7.85 | 3.529 | 0.128 | 2.423 | 1.06 |
2018-11-06 | 7.87 | 3.552 | 0.255 | 3.567 | 1.07 |
2018-11-07 | 7.84 | 3.574 | -0.381 | 3.431 | 1.07 |
2018-11-08 | 7.79 | 3.589 | -0.638 | 2.296 | 1.08 |
2018-11-09 | 7.91 | 3.605 | 1.540 | 2.311 | 1.08 |
2018-11-12 | 8.2 | 3.641 | 3.666 | 5.310 | 1.09 |
2018-11-13 | 8.19 | 3.659 | -0.122 | 2.683 | 1.10 |
2018-11-14 | 8.36 | 3.703 | 2.076 | 6.349 | 1.11 |
2018-11-15 | 8.36 | 3.725 | 0.000 | 3.110 | 1.12 |
2018-11-16 | 9.3 | 3.814 | 11.244 | 11.483 | 1.14 |
2018-11-19 | 9.56 | 3.872 | 2.796 | 7.312 | 1.16 |
2018-11-20 | 9.07 | 3.895 | -5.126 | 3.033 | 1.17 |
2018-11-21 | 9.02 | 3.911 | -0.551 | 2.095 | 1.17 |
2018-11-22 | 9.02 | 3.930 | 0.000 | 2.550 | 1.18 |
2018-11-23 | 8.72 | 3.966 | -3.326 | 4.989 | 1.19 |
2018-11-26 | 8.43 | 3.998 | -3.326 | 4.472 | 1.20 |
2018-11-27 | 8.49 | 4.012 | 0.712 | 2.017 | 1.20 |
2018-11-28 | 8.61 | 4.033 | 1.413 | 2.945 | 1.21 |
2018-11-29 | 8.55 | 4.057 | -0.697 | 3.368 | 1.22 |
2018-11-30 | 8.56 | 4.085 | 0.117 | 3.860 | 1.23 |
2018-12-03 | 8.77 | 4.111 | 2.453 | 3.621 | 1.23 |
2018-12-04 | 8.75 | 4.132 | -0.228 | 2.851 | 1.24 |
2018-12-05 | 8.49 | 4.153 | -2.971 | 2.971 | 1.25 |
2018-12-06 | 8.39 | 4.171 | -1.178 | 2.591 | 1.25 |
2018-12-07 | 8.56 | 4.186 | 2.026 | 2.145 | 1.26 |
2018-12-10 | 8.41 | 4.201 | -1.752 | 2.103 | 1.26 |
2018-12-11 | 8.56 | 4.224 | 1.784 | 3.210 | 1.27 |
2018-12-12 | 8.97 | 4.265 | 4.790 | 5.491 | 1.28 |
2018-12-13 | 9.31 | 4.311 | 3.790 | 5.909 | 1.29 |
2018-12-14 | 8.92 | 4.341 | -4.189 | 3.974 | 1.30 |
2018-12-17 | 8.44 | 4.378 | -5.381 | 5.269 | 1.31 |
2018-12-18 | 8.81 | 4.412 | 4.384 | 4.739 | 1.32 |
2018-12-19 | 8.62 | 4.438 | -2.157 | 3.519 | 1.33 |
2018-12-20 | 8.66 | 4.456 | 0.464 | 2.552 | 1.34 |
2018-12-21 | 8.64 | 4.476 | -0.231 | 2.771 | 1.34 |
2018-12-24 | 8.69 | 4.491 | 0.579 | 2.083 | 1.35 |
2018-12-25 | 8.52 | 4.507 | -1.956 | 2.301 | 1.35 |
2018-12-26 | 8.83 | 4.539 | 3.638 | 4.225 | 1.36 |
2018-12-27 | 8.76 | 4.561 | -0.793 | 3.058 | 1.37 |
2018-12-28 | 8.89 | 4.582 | 1.484 | 2.854 | 1.37 |
2019-01-02 | 8.76 | 4.598 | -1.462 | 2.137 | 1.38 |
2019-01-03 | 8.54 | 4.630 | -2.511 | 4.566 | 1.39 |
2019-01-04 | 9.05 | 4.696 | 5.972 | 8.782 | 1.41 |
2019-01-07 | 9.18 | 4.724 | 1.436 | 3.646 | 1.42 |
2019-01-08 | 9.06 | 4.741 | -1.307 | 2.179 | 1.42 |
2019-01-09 | 9.53 | 4.789 | 5.188 | 6.071 | 1.44 |
2019-01-10 | 9.39 | 4.824 | -1.469 | 4.512 | 1.45 |
2019-01-11 | 9.35 | 4.852 | -0.426 | 3.514 | 1.46 |
2019-01-14 | 9.08 | 4.873 | -2.888 | 2.781 | 1.46 |
2019-01-15 | 9.16 | 4.884 | 0.881 | 1.432 | 1.47 |
2019-01-16 | 9.16 | 4.903 | 0.000 | 2.511 | 1.47 |
2019-01-17 | 8.97 | 4.921 | -2.074 | 2.402 | 1.48 |
2019-01-18 | 9.09 | 4.936 | 1.338 | 2.007 | 1.48 |
2019-01-21 | 9.27 | 4.966 | 1.980 | 3.850 | 1.49 |
2019-01-22 | 9.02 | 4.992 | -2.697 | 3.560 | 1.50 |
2019-01-23 | 9.22 | 5.021 | 2.217 | 3.769 | 1.51 |
2019-01-24 | 9.12 | 5.044 | -1.085 | 3.037 | 1.51 |
2019-01-25 | 9.16 | 5.063 | 0.439 | 2.412 | 1.52 |
2019-01-28 | 9.17 | 5.080 | 0.109 | 2.293 | 1.52 |
2019-01-29 | 9.16 | 5.109 | -0.109 | 3.708 | 1.53 |
2019-01-30 | 8.94 | 5.131 | -2.402 | 3.057 | 1.54 |
2019-01-31 | 8.81 | 5.176 | -1.454 | 6.040 | 1.55 |
2019-02-01 | 8.93 | 5.202 | 1.362 | 3.519 | 1.56 |
2019-02-11 | 9.23 | 5.241 | 3.359 | 5.039 | 1.57 |
2019-02-12 | 9.28 | 5.254 | 0.542 | 1.733 | 1.58 |
2019-02-13 | 9.52 | 5.294 | 2.586 | 5.065 | 1.59 |
2019-02-14 | 9.44 | 5.308 | -0.840 | 1.786 | 1.59 |
2019-02-15 | 9.35 | 5.329 | -0.953 | 2.648 | 1.60 |
2019-02-18 | 9.98 | 5.398 | 6.738 | 8.235 | 1.62 |
2019-02-19 | 9.76 | 5.424 | -2.204 | 3.307 | 1.63 |
2019-02-20 | 10.22 | 5.465 | 4.713 | 4.816 | 1.64 |
2019-02-21 | 9.97 | 5.492 | -2.446 | 3.229 | 1.65 |
2019-02-22 | 10.04 | 5.516 | 0.702 | 2.808 | 1.65 |
2019-02-25 | 10.35 | 5.569 | 3.088 | 6.175 | 1.67 |
2019-02-26 | 10.03 | 5.590 | -3.092 | 2.512 | 1.68 |
2019-02-27 | 9.85 | 5.624 | -1.795 | 4.187 | 1.69 |
2019-02-28 | 9.74 | 5.656 | -1.117 | 3.858 | 1.70 |
2019-03-01 | 9.8 | 5.673 | 0.616 | 2.156 | 1.70 |
2019-03-04 | 9.97 | 5.699 | 1.735 | 3.061 | 1.71 |
2019-03-05 | 10.16 | 5.725 | 1.906 | 3.109 | 1.72 |
2019-03-06 | 10.29 | 5.754 | 1.280 | 3.346 | 1.73 |
2019-03-07 | 10.74 | 5.829 | 4.373 | 8.358 | 1.75 |
2019-03-08 | 10.17 | 5.874 | -5.307 | 5.307 | 1.76 |
2019-03-11 | 10.52 | 5.908 | 3.441 | 3.933 | 1.77 |
2019-03-12 | 10.62 | 5.945 | 0.951 | 4.183 | 1.78 |
2019-03-13 | 10.93 | 5.992 | 2.919 | 5.179 | 1.80 |
2019-03-14 | 10.79 | 6.030 | -1.281 | 4.209 | 1.81 |
2019-03-15 | 11.96 | 6.143 | 10.843 | 11.307 | 1.84 |
2019-03-18 | 11.46 | 6.210 | -4.181 | 7.023 | 1.86 |
2019-03-19 | 11.22 | 6.232 | -2.094 | 2.356 | 1.87 |
2019-03-20 | 11.18 | 6.264 | -0.357 | 3.476 | 1.88 |
2019-03-21 | 11.26 | 6.283 | 0.716 | 1.968 | 1.88 |
2019-03-22 | 11.4 | 6.316 | 1.243 | 3.552 | 1.89 |
2019-03-25 | 10.96 | 6.352 | -3.860 | 3.860 | 1.91 |
2019-03-26 | 10.63 | 6.399 | -3.011 | 5.292 | 1.92 |
2019-03-27 | 10.44 | 6.454 | -1.787 | 6.397 | 1.94 |
2019-03-28 | 10.35 | 6.491 | -0.862 | 4.310 | 1.95 |
2019-03-29 | 10.43 | 6.541 | 0.773 | 5.700 | 1.96 |
2019-04-01 | 10.88 | 6.581 | 4.314 | 4.410 | 1.97 |
2019-04-02 | 10.78 | 6.613 | -0.919 | 3.585 | 1.98 |
2019-04-03 | 10.77 | 6.629 | -0.093 | 1.763 | 1.99 |
2019-04-04 | 10.95 | 6.648 | 1.671 | 2.043 | 1.99 |
2019-04-08 | 10.73 | 6.691 | -2.009 | 4.840 | 2.01 |
2019-04-09 | 10.85 | 6.731 | 1.118 | 4.473 | 2.02 |
2019-04-10 | 10.77 | 6.750 | -0.737 | 2.028 | 2.02 |
2019-04-11 | 10.5 | 6.781 | -2.507 | 3.621 | 2.03 |
2019-04-12 | 10.39 | 6.795 | -1.048 | 1.619 | 2.04 |
2019-04-15 | 10.43 | 6.817 | 0.385 | 2.502 | 2.05 |
2019-04-16 | 10.58 | 6.856 | 1.438 | 4.410 | 2.06 |
2019-04-17 | 10.69 | 6.874 | 1.040 | 1.985 | 2.06 |
2019-04-18 | 10.73 | 6.892 | 0.374 | 2.058 | 2.07 |
2019-04-19 | 10.83 | 6.929 | 0.932 | 4.101 | 2.08 |
2019-04-22 | 10.7 | 6.954 | -1.200 | 2.770 | 2.09 |
2019-04-23 | 10.56 | 6.982 | -1.308 | 3.178 | 2.09 |
2019-04-24 | 10.62 | 7.003 | 0.568 | 2.462 | 2.10 |
2019-04-25 | 10.16 | 7.041 | -4.331 | 4.426 | 2.11 |
2019-04-26 | 9.92 | 7.065 | -2.362 | 2.953 | 2.12 |
2019-04-29 | 10.24 | 7.107 | 3.226 | 4.839 | 2.13 |
2019-04-30 | 10.94 | 7.196 | 6.836 | 9.766 | 2.16 |
2019-05-06 | 9.75 | 7.262 | -10.878 | 8.227 | 2.18 |
2019-05-07 | 9.51 | 7.308 | -2.462 | 5.744 | 2.19 |
2019-05-08 | 9.45 | 7.365 | -0.631 | 7.256 | 2.21 |
2019-05-09 | 9.66 | 7.403 | 2.222 | 4.656 | 2.22 |
2019-05-10 | 9.73 | 7.460 | 0.725 | 7.039 | 2.24 |
2019-05-13 | 9.49 | 7.484 | -2.467 | 3.083 | 2.25 |
2019-05-14 | 9.59 | 7.512 | 1.054 | 3.477 | 2.25 |
2019-05-15 | 9.62 | 7.529 | 0.313 | 2.086 | 2.26 |
2019-05-16 | 9.66 | 7.543 | 0.416 | 1.767 | 2.26 |
2019-05-17 | 9.65 | 7.581 | -0.104 | 4.762 | 2.27 |
2019-05-20 | 9.35 | 7.618 | -3.109 | 4.767 | 2.29 |
2019-05-21 | 9.52 | 7.644 | 1.818 | 3.316 | 2.29 |
2019-05-22 | 9.53 | 7.664 | 0.105 | 2.416 | 2.30 |
2019-05-23 | 9.32 | 7.678 | -2.204 | 1.784 | 2.30 |
2019-05-24 | 9.3 | 7.697 | -0.215 | 2.575 | 2.31 |
2019-05-27 | 9.39 | 7.715 | 0.968 | 2.258 | 2.31 |
2019-05-28 | 9.36 | 7.731 | -0.319 | 2.023 | 2.32 |
2019-05-29 | 9.26 | 7.742 | -1.068 | 1.496 | 2.32 |
2019-05-30 | 9.09 | 7.762 | -1.836 | 2.592 | 2.33 |
2019-05-31 | 9.05 | 7.776 | -0.440 | 1.870 | 2.33 |
2019-06-03 | 8.72 | 7.812 | -3.646 | 4.972 | 2.34 |
2019-06-04 | 8.71 | 7.833 | -0.115 | 2.867 | 2.35 |
2019-06-05 | 8.8 | 7.847 | 1.033 | 1.837 | 2.35 |
2019-06-06 | 8.6 | 7.869 | -2.273 | 3.068 | 2.36 |
2019-06-10 | 8.75 | 7.889 | 1.744 | 2.791 | 2.37 |
2019-06-11 | 8.99 | 7.916 | 2.743 | 3.657 | 2.37 |
2019-06-12 | 8.92 | 7.930 | -0.779 | 1.780 | 2.38 |
2019-06-13 | 8.96 | 7.944 | 0.448 | 1.906 | 2.38 |
2019-06-14 | 8.73 | 7.968 | -2.567 | 3.348 | 2.39 |
2019-06-17 | 8.75 | 7.988 | 0.229 | 2.749 | 2.40 |
2019-06-18 | 8.77 | 8.010 | 0.229 | 2.971 | 2.40 |
2019-06-19 | 8.96 | 8.018 | 2.166 | 1.026 | 2.41 |
2019-06-20 | 9.14 | 8.045 | 2.009 | 3.571 | 2.41 |
2019-06-21 | 9.32 | 8.067 | 1.969 | 2.845 | 2.42 |
2019-06-24 | 9.36 | 8.081 | 0.429 | 1.824 | 2.42 |
2019-06-25 | 9.36 | 8.098 | 0.000 | 2.137 | 2.43 |
2019-06-26 | 9.35 | 8.110 | -0.107 | 1.603 | 2.43 |
2019-06-27 | 9.45 | 8.161 | 1.070 | 6.417 | 2.45 |
2019-06-28 | 9.33 | 8.183 | -1.270 | 2.857 | 2.45 |
2019-07-01 | 9.64 | 8.204 | 3.323 | 2.572 | 2.46 |
2019-07-02 | 9.67 | 8.212 | 0.311 | 1.037 | 2.46 |
2019-07-03 | 9.73 | 8.233 | 0.620 | 2.585 | 2.47 |
2019-07-04 | 9.67 | 8.255 | -0.617 | 2.775 | 2.48 |
2019-07-05 | 9.64 | 8.276 | -0.310 | 2.585 | 2.48 |
2019-07-08 | 9.38 | 8.305 | -2.697 | 3.734 | 2.49 |
2019-07-09 | 9.27 | 8.323 | -1.173 | 2.239 | 2.50 |
2019-07-10 | 9.25 | 8.336 | -0.216 | 1.726 | 2.50 |
2019-07-11 | 9.3 | 8.355 | 0.541 | 2.486 | 2.51 |
2019-07-12 | 9.48 | 8.376 | 1.935 | 2.688 | 2.51 |
2019-07-15 | 9.48 | 8.398 | 0.000 | 2.743 | 2.52 |
2019-07-16 | 9.43 | 8.409 | -0.527 | 1.371 | 2.52 |
2019-07-17 | 9.35 | 8.425 | -0.848 | 2.015 | 2.53 |
2019-07-18 | 9.08 | 8.447 | -2.888 | 2.995 | 2.53 |
2019-07-19 | 9.14 | 8.466 | 0.661 | 2.423 | 2.54 |
2019-07-22 | 9.04 | 8.503 | -1.094 | 4.923 | 2.55 |
2019-07-23 | 8.95 | 8.521 | -0.996 | 2.434 | 2.56 |
2019-07-24 | 9.08 | 8.538 | 1.453 | 2.235 | 2.56 |
2019-07-25 | 9.05 | 8.549 | -0.330 | 1.542 | 2.56 |
2019-07-26 | 8.95 | 8.562 | -1.105 | 1.657 | 2.57 |
2019-07-29 | 8.92 | 8.573 | -0.335 | 1.564 | 2.57 |
2019-07-30 | 8.91 | 8.588 | -0.112 | 2.018 | 2.58 |
2019-07-31 | 9.01 | 8.610 | 1.122 | 2.918 | 2.58 |
2019-08-01 | 8.85 | 8.624 | -1.776 | 1.887 | 2.59 |
2019-08-02 | 8.68 | 8.639 | -1.921 | 2.034 | 2.59 |
2019-08-05 | 8.45 | 8.664 | -2.650 | 3.571 | 2.60 |
2019-08-06 | 8.26 | 8.692 | -2.249 | 4.024 | 2.61 |
2019-08-07 | 8.47 | 8.708 | 2.542 | 2.300 | 2.61 |
2019-08-08 | 8.69 | 8.790 | 2.597 | 11.334 | 2.64 |
2019-08-09 | 8.4 | 8.821 | -3.337 | 4.373 | 2.65 |
2019-08-12 | 8.45 | 8.837 | 0.595 | 2.262 | 2.65 |
2019-08-13 | 8.41 | 8.898 | -0.473 | 8.757 | 2.67 |
2019-08-14 | 8.37 | 8.914 | -0.476 | 2.259 | 2.67 |
2019-08-15 | 8.33 | 8.934 | -0.478 | 2.867 | 2.68 |
2019-08-16 | 8.44 | 8.951 | 1.321 | 2.521 | 2.69 |
2019-08-19 | 8.63 | 8.969 | 2.251 | 2.370 | 2.69 |
2019-08-20 | 8.61 | 8.983 | -0.232 | 1.970 | 2.69 |
2019-08-21 | 8.53 | 8.997 | -0.929 | 1.974 | 2.70 |
2019-08-22 | 8.46 | 9.009 | -0.821 | 1.758 | 2.70 |
2019-08-23 | 8.58 | 9.024 | 1.418 | 2.128 | 2.71 |
2019-08-26 | 8.42 | 9.034 | -1.865 | 1.399 | 2.71 |
2019-08-27 | 8.8 | 9.066 | 4.513 | 4.394 | 2.72 |
2019-08-28 | 8.91 | 9.089 | 1.250 | 3.068 | 2.73 |
2019-08-29 | 8.77 | 9.108 | -1.571 | 2.581 | 2.73 |
2019-08-30 | 8.59 | 9.134 | -2.052 | 3.649 | 2.74 |
2019-09-02 | 8.81 | 9.160 | 2.561 | 3.492 | 2.75 |
2019-09-03 | 8.89 | 9.170 | 0.908 | 1.362 | 2.75 |
2019-09-04 | 8.94 | 9.184 | 0.562 | 1.912 | 2.76 |
2019-09-05 | 8.94 | 9.200 | 0.000 | 2.125 | 2.76 |
2019-09-06 | 9.02 | 9.221 | 0.895 | 2.796 | 2.77 |
2019-09-09 | 9.16 | 9.231 | 1.552 | 1.330 | 2.77 |
2019-09-10 | 9.21 | 9.244 | 0.546 | 1.747 | 2.77 |
2019-09-11 | 9.04 | 9.262 | -1.846 | 2.280 | 2.78 |
2019-09-12 | 9.1 | 9.274 | 0.664 | 1.659 | 2.78 |
2019-09-16 | 9.23 | 9.289 | 1.429 | 1.978 | 2.79 |
2019-09-17 | 8.88 | 9.318 | -3.792 | 3.792 | 2.80 |
2019-09-18 | 8.98 | 9.328 | 1.126 | 1.464 | 2.80 |
2019-09-19 | 9.02 | 9.348 | 0.445 | 2.561 | 2.80 |
2019-09-20 | 9.93 | 9.439 | 10.089 | 11.086 | 2.83 |
2019-09-23 | 9.71 | 9.478 | -2.216 | 4.733 | 2.84 |
2019-09-24 | 9.6 | 9.507 | -1.133 | 3.605 | 2.85 |
2019-09-25 | 9.14 | 9.536 | -4.792 | 3.854 | 2.86 |
2019-09-26 | 9.14 | 9.566 | 0.000 | 3.939 | 2.87 |
2019-09-27 | 9.03 | 9.589 | -1.204 | 3.063 | 2.88 |
2019-09-30 | 8.76 | 9.617 | -2.990 | 3.876 | 2.89 |
2019-10-08 | 8.78 | 9.634 | 0.228 | 2.283 | 2.89 |
2019-10-09 | 8.87 | 9.669 | 1.025 | 4.784 | 2.90 |
2019-10-10 | 8.95 | 9.681 | 0.902 | 1.578 | 2.90 |
2019-10-11 | 8.95 | 9.692 | 0.000 | 1.453 | 2.91 |
2019-10-14 | 9.12 | 9.706 | 1.899 | 1.788 | 2.91 |
2019-10-15 | 9.03 | 9.721 | -0.987 | 2.083 | 2.92 |
2019-10-16 | 9.07 | 9.733 | 0.443 | 1.550 | 2.92 |
2019-10-17 | 8.93 | 9.753 | -1.544 | 2.646 | 2.93 |
2019-10-18 | 8.79 | 9.775 | -1.568 | 3.024 | 2.93 |
2019-10-21 | 8.78 | 9.787 | -0.114 | 1.706 | 2.94 |
2019-10-22 | 8.94 | 9.803 | 1.822 | 2.164 | 2.94 |
2019-10-23 | 8.97 | 9.819 | 0.336 | 2.125 | 2.95 |
2019-10-24 | 8.97 | 9.835 | 0.000 | 2.118 | 2.95 |
2019-10-25 | 9.01 | 9.846 | 0.446 | 1.449 | 2.95 |
2019-10-28 | 9.21 | 9.866 | 2.220 | 2.553 | 2.96 |
2019-10-29 | 8.92 | 9.900 | -3.149 | 4.669 | 2.97 |
2019-10-30 | 8.82 | 9.918 | -1.121 | 2.354 | 2.98 |
2019-10-31 | 8.74 | 9.929 | -0.907 | 1.587 | 2.98 |
2019-11-01 | 9.2 | 9.977 | 5.263 | 6.178 | 2.99 |
2019-11-04 | 9.08 | 9.994 | -1.304 | 2.283 | 3.00 |
2019-11-05 | 9.12 | 10.010 | 0.441 | 2.093 | 3.00 |
2019-11-06 | 9.02 | 10.026 | -1.096 | 2.193 | 3.01 |
2019-11-07 | 8.98 | 10.038 | -0.443 | 1.552 | 3.01 |
2019-11-08 | 8.83 | 10.064 | -1.670 | 3.563 | 3.02 |
2019-11-11 | 8.58 | 10.089 | -2.831 | 3.511 | 3.03 |
2019-11-12 | 8.47 | 10.109 | -1.282 | 2.797 | 3.03 |
2019-11-13 | 8.45 | 10.121 | -0.236 | 1.771 | 3.04 |
2019-11-14 | 8.53 | 10.131 | 0.947 | 1.302 | 3.04 |
2019-11-15 | 8.34 | 10.149 | -2.227 | 2.696 | 3.04 |
2019-11-18 | 8.44 | 10.167 | 1.199 | 2.518 | 3.05 |
2019-11-19 | 8.51 | 10.175 | 0.829 | 1.185 | 3.05 |
2019-11-20 | 8.68 | 10.200 | 1.998 | 3.408 | 3.06 |
2019-11-21 | 8.83 | 10.233 | 1.728 | 4.493 | 3.07 |
2019-11-22 | 8.66 | 10.249 | -1.925 | 2.152 | 3.07 |
2019-11-25 | 8.53 | 10.261 | -1.501 | 1.732 | 3.08 |
2019-11-26 | 8.61 | 10.267 | 0.938 | 0.821 | 3.08 |
2019-11-27 | 8.47 | 10.280 | -1.626 | 1.858 | 3.08 |
2019-11-28 | 8.39 | 10.293 | -0.945 | 1.889 | 3.09 |
2019-11-29 | 8.39 | 10.301 | 0.000 | 1.073 | 3.09 |
2019-12-02 | 8.4 | 10.311 | 0.119 | 1.430 | 3.09 |
2019-12-03 | 8.51 | 10.325 | 1.310 | 2.024 | 3.10 |
2019-12-04 | 8.56 | 10.338 | 0.588 | 1.763 | 3.10 |
2019-12-05 | 8.6 | 10.348 | 0.467 | 1.402 | 3.10 |
2019-12-06 | 8.6 | 10.354 | 0.000 | 0.930 | 3.11 |
2019-12-09 | 8.6 | 10.362 | 0.000 | 1.047 | 3.11 |
2019-12-10 | 8.62 | 10.370 | 0.233 | 1.163 | 3.11 |
2019-12-11 | 8.52 | 10.378 | -1.160 | 1.160 | 3.11 |
2019-12-12 | 8.4 | 10.392 | -1.408 | 1.995 | 3.12 |
2019-12-13 | 8.48 | 10.408 | 0.952 | 2.143 | 3.12 |
2019-12-16 | 8.58 | 10.418 | 1.179 | 1.415 | 3.13 |
2019-12-17 | 8.72 | 10.437 | 1.632 | 2.681 | 3.13 |
2019-12-18 | 8.72 | 10.446 | 0.000 | 1.261 | 3.13 |
2019-12-19 | 8.81 | 10.472 | 1.032 | 3.555 | 3.14 |
2019-12-20 | 8.64 | 10.489 | -1.930 | 2.270 | 3.15 |
2019-12-23 | 8.57 | 10.504 | -0.810 | 2.083 | 3.15 |
2019-12-24 | 8.65 | 10.511 | 0.933 | 1.050 | 3.15 |
2019-12-25 | 8.73 | 10.529 | 0.925 | 2.428 | 3.16 |
2019-12-26 | 8.76 | 10.541 | 0.344 | 1.718 | 3.16 |
2019-12-27 | 8.81 | 10.566 | 0.571 | 3.311 | 3.17 |
2019-12-30 | 8.84 | 10.591 | 0.341 | 3.405 | 3.18 |
2019-12-31 | 8.91 | 10.601 | 0.792 | 1.357 | 3.18 |
2020-01-02 | 9.14 | 10.631 | 2.581 | 3.928 | 3.19 |
2020-01-03 | 9.02 | 10.648 | -1.313 | 2.298 | 3.19 |
2020-01-06 | 8.96 | 10.665 | -0.665 | 2.217 | 3.20 |
2020-01-07 | 9.13 | 10.685 | 1.897 | 2.679 | 3.21 |
2020-01-08 | 9.02 | 10.701 | -1.205 | 2.081 | 3.21 |
2020-01-09 | 9.13 | 10.711 | 1.220 | 1.330 | 3.21 |
2020-01-10 | 9.08 | 10.726 | -0.548 | 1.972 | 3.22 |
2020-01-13 | 9.08 | 10.737 | 0.000 | 1.432 | 3.22 |
2020-01-14 | 9.01 | 10.749 | -0.771 | 1.652 | 3.22 |
2020-01-15 | 8.95 | 10.760 | -0.666 | 1.443 | 3.23 |
2020-01-16 | 8.82 | 10.775 | -1.453 | 2.123 | 3.23 |
2020-01-17 | 8.82 | 10.791 | 0.000 | 2.154 | 3.24 |
2020-01-20 | 8.86 | 10.805 | 0.454 | 1.927 | 3.24 |
2020-01-21 | 8.76 | 10.816 | -1.129 | 1.467 | 3.24 |
2020-01-22 | 8.73 | 10.829 | -0.342 | 1.826 | 3.25 |
2020-01-23 | 8.49 | 10.852 | -2.749 | 3.207 | 3.26 |
2020-02-03 | 7.58 | 10.857 | -10.718 | 0.707 | 3.26 |
2020-02-04 | 7.63 | 10.880 | 0.660 | 3.694 | 3.26 |
2020-02-05 | 7.76 | 10.904 | 1.704 | 3.670 | 3.27 |
2020-02-06 | 7.74 | 10.927 | -0.258 | 3.608 | 3.28 |
2020-02-07 | 8.32 | 10.994 | 7.494 | 9.690 | 3.30 |
2020-02-10 | 8.69 | 11.081 | 4.447 | 12.019 | 3.32 |
2020-02-11 | 8.26 | 11.099 | -4.948 | 2.532 | 3.33 |
2020-02-12 | 8.2 | 11.114 | -0.726 | 2.300 | 3.33 |
2020-02-13 | 8.01 | 11.135 | -2.317 | 3.049 | 3.34 |
2020-02-14 | 8.08 | 11.155 | 0.874 | 2.996 | 3.35 |
2020-02-17 | 8.3 | 11.177 | 2.723 | 3.218 | 3.35 |
2020-02-18 | 8.28 | 11.188 | -0.241 | 1.566 | 3.36 |
2020-02-19 | 8.25 | 11.210 | -0.362 | 3.140 | 3.36 |
2020-02-20 | 8.34 | 11.227 | 1.091 | 2.545 | 3.37 |
2020-02-21 | 8.46 | 11.247 | 1.439 | 2.758 | 3.37 |
2020-02-24 | 8.3 | 11.268 | -1.891 | 3.073 | 3.38 |
2020-02-25 | 8.12 | 11.291 | -2.169 | 3.373 | 3.39 |
2020-02-26 | 8.05 | 11.311 | -0.862 | 2.956 | 3.39 |
2020-02-27 | 8.13 | 11.322 | 0.994 | 1.615 | 3.40 |
2020-02-28 | 7.76 | 11.343 | -4.551 | 3.321 | 3.40 |
2020-03-02 | 8.09 | 11.368 | 4.253 | 3.737 | 3.41 |
2020-03-03 | 8.14 | 11.386 | 0.618 | 2.596 | 3.42 |
2020-03-04 | 8.2 | 11.398 | 0.737 | 1.843 | 3.42 |
2020-03-05 | 8.48 | 11.428 | 3.415 | 4.146 | 3.43 |
2020-03-06 | 8.38 | 11.443 | -1.179 | 2.123 | 3.43 |
2020-03-09 | 8.04 | 11.471 | -4.057 | 4.296 | 3.44 |
2020-03-10 | 8.08 | 11.496 | 0.498 | 3.731 | 3.45 |
2020-03-11 | 7.96 | 11.516 | -1.485 | 2.970 | 3.45 |
2020-03-12 | 7.84 | 11.527 | -1.508 | 1.633 | 3.46 |
2020-03-13 | 7.66 | 11.559 | -2.296 | 5.102 | 3.47 |
2020-03-16 | 7.42 | 11.590 | -3.133 | 4.961 | 3.48 |
2020-03-17 | 7.27 | 11.626 | -2.022 | 5.930 | 3.49 |
2020-03-18 | 7.24 | 11.649 | -0.413 | 3.851 | 3.49 |
2020-03-19 | 7.21 | 11.666 | -0.414 | 2.762 | 3.50 |
2020-03-20 | 7.39 | 11.681 | 2.497 | 2.497 | 3.50 |
2020-03-23 | 7.12 | 11.695 | -3.654 | 2.300 | 3.51 |
2020-03-24 | 7.32 | 11.713 | 2.809 | 2.949 | 3.51 |
2020-03-25 | 7.44 | 11.725 | 1.639 | 1.913 | 3.52 |
2020-03-26 | 7.32 | 11.734 | -1.613 | 1.478 | 3.52 |
2020-03-27 | 7.4 | 11.742 | 1.093 | 1.366 | 3.52 |
2020-03-30 | 7.24 | 11.758 | -2.162 | 2.703 | 3.53 |
2020-03-31 | 7.21 | 11.773 | -0.414 | 2.486 | 3.53 |
2020-04-01 | 7.32 | 11.813 | 1.526 | 6.519 | 3.54 |
2020-04-02 | 7.39 | 11.827 | 0.956 | 2.186 | 3.55 |
2020-04-03 | 7.41 | 11.833 | 0.271 | 1.083 | 3.55 |
2020-04-07 | 7.52 | 11.843 | 1.484 | 1.484 | 3.55 |
2020-04-08 | 7.49 | 11.848 | -0.399 | 0.931 | 3.55 |
2020-04-09 | 7.51 | 11.855 | 0.267 | 1.068 | 3.56 |
2020-04-10 | 7.47 | 11.863 | -0.533 | 1.332 | 3.56 |
2020-04-13 | 7.38 | 11.872 | -1.205 | 1.473 | 3.56 |
2020-04-14 | 7.46 | 11.881 | 1.084 | 1.355 | 3.56 |
2020-04-15 | 7.39 | 11.889 | -0.938 | 1.340 | 3.57 |
2020-04-16 | 7.38 | 11.900 | -0.135 | 1.759 | 3.57 |
2020-04-17 | 7.39 | 11.907 | 0.136 | 1.220 | 3.57 |
2020-04-20 | 7.4 | 11.913 | 0.135 | 0.947 | 3.57 |
2020-04-21 | 7.32 | 11.924 | -1.081 | 1.757 | 3.58 |
2020-04-22 | 7.33 | 11.932 | 0.137 | 1.366 | 3.58 |
2020-04-23 | 7.34 | 11.939 | 0.136 | 1.091 | 3.58 |
2020-04-24 | 7.18 | 11.955 | -2.180 | 2.589 | 3.59 |
2020-04-27 | 7.26 | 11.975 | 1.114 | 3.343 | 3.59 |
2020-04-28 | 7.12 | 11.998 | -1.928 | 3.857 | 3.60 |
2020-04-29 | 7.16 | 12.009 | 0.562 | 1.826 | 3.60 |
2020-04-30 | 7.32 | 12.018 | 2.235 | 1.536 | 3.61 |
2020-05-06 | 7.63 | 12.052 | 4.235 | 5.328 | 3.62 |
2020-05-07 | 7.47 | 12.064 | -2.097 | 1.966 | 3.62 |
2020-05-08 | 7.63 | 12.081 | 2.142 | 2.677 | 3.62 |
2020-05-11 | 7.54 | 12.098 | -1.180 | 2.752 | 3.63 |
2020-05-12 | 7.46 | 12.110 | -1.061 | 1.857 | 3.63 |
2020-05-13 | 7.5 | 12.119 | 0.536 | 1.475 | 3.64 |
2020-05-14 | 7.41 | 12.127 | -1.200 | 1.333 | 3.64 |
2020-05-15 | 7.41 | 12.136 | 0.000 | 1.484 | 3.64 |
2020-05-18 | 7.33 | 12.146 | -1.080 | 1.619 | 3.64 |
2020-05-19 | 7.49 | 12.157 | 2.183 | 1.774 | 3.65 |
2020-05-20 | 7.53 | 12.174 | 0.534 | 2.670 | 3.65 |
2020-05-21 | 7.39 | 12.187 | -1.859 | 2.125 | 3.66 |
2020-05-22 | 7.29 | 12.198 | -1.353 | 1.759 | 3.66 |
2020-05-25 | 7.28 | 12.205 | -0.137 | 1.097 | 3.66 |
2020-05-26 | 7.39 | 12.220 | 1.511 | 2.473 | 3.67 |
2020-05-27 | 7.58 | 12.242 | 2.571 | 3.518 | 3.67 |
2020-05-28 | 7.6 | 12.270 | 0.264 | 4.485 | 3.68 |
2020-05-29 | 7.85 | 12.301 | 3.289 | 4.737 | 3.69 |
2020-06-01 | 7.88 | 12.312 | 0.382 | 1.656 | 3.69 |
2020-06-02 | 7.78 | 12.326 | -1.269 | 2.157 | 3.70 |
2020-06-03 | 7.68 | 12.339 | -1.285 | 2.057 | 3.70 |
2020-06-04 | 7.74 | 12.356 | 0.781 | 2.604 | 3.71 |
2020-06-05 | 7.74 | 12.374 | 0.000 | 2.713 | 3.71 |
2020-06-08 | 7.7 | 12.385 | -0.517 | 1.809 | 3.72 |
2020-06-09 | 7.67 | 12.394 | -0.390 | 1.299 | 3.72 |
2020-06-10 | 7.81 | 12.406 | 1.825 | 1.956 | 3.72 |
2020-06-11 | 8 | 12.447 | 2.433 | 6.018 | 3.73 |
2020-06-12 | 7.75 | 12.464 | -3.125 | 2.750 | 3.74 |
2020-06-15 | 7.66 | 12.477 | -1.161 | 1.935 | 3.74 |
2020-06-16 | 7.78 | 12.488 | 1.567 | 1.697 | 3.75 |
2020-06-17 | 7.74 | 12.497 | -0.514 | 1.414 | 3.75 |
2020-06-18 | 7.7 | 12.503 | -0.517 | 0.904 | 3.75 |
2020-06-19 | 7.71 | 12.509 | 0.130 | 1.039 | 3.75 |
2020-06-22 | 7.65 | 12.519 | -0.778 | 1.556 | 3.76 |
2020-06-23 | 7.84 | 12.554 | 2.484 | 5.359 | 3.77 |
2020-06-24 | 7.7 | 12.564 | -1.786 | 1.531 | 3.77 |
2020-06-29 | 7.55 | 12.577 | -1.948 | 2.078 | 3.77 |
2020-06-30 | 7.56 | 12.585 | 0.132 | 1.325 | 3.78 |
2020-07-01 | 7.61 | 12.596 | 0.661 | 1.720 | 3.78 |
2020-07-02 | 7.71 | 12.608 | 1.314 | 1.840 | 3.78 |
2020-07-03 | 7.79 | 12.620 | 1.038 | 1.816 | 3.79 |
2020-07-06 | 8.07 | 12.641 | 3.594 | 3.081 | 3.79 |
2020-07-07 | 8.09 | 12.662 | 0.248 | 3.098 | 3.80 |
2020-07-08 | 8.17 | 12.675 | 0.989 | 1.978 | 3.80 |
2020-07-09 | 8.34 | 12.690 | 2.081 | 2.203 | 3.81 |
2020-07-10 | 8.18 | 12.710 | -1.918 | 2.878 | 3.81 |
2020-07-13 | 8.41 | 12.733 | 2.812 | 3.301 | 3.82 |
2020-07-14 | 8.31 | 12.759 | -1.189 | 3.686 | 3.83 |
2020-07-15 | 8.23 | 12.786 | -0.963 | 3.971 | 3.84 |
2020-07-16 | 7.91 | 12.817 | -3.888 | 4.739 | 3.85 |
2020-07-17 | 7.92 | 12.835 | 0.126 | 2.781 | 3.85 |
2020-07-20 | 8.22 | 12.858 | 3.788 | 3.283 | 3.86 |
2020-07-21 | 8.26 | 12.871 | 0.487 | 1.946 | 3.86 |
2020-07-22 | 8.21 | 12.883 | -0.605 | 1.695 | 3.86 |
2020-07-23 | 8.08 | 12.908 | -1.583 | 3.654 | 3.87 |
2020-07-24 | 7.78 | 12.936 | -3.713 | 4.332 | 3.88 |
2020-07-27 | 7.78 | 12.950 | 0.000 | 2.185 | 3.88 |
2020-07-28 | 7.85 | 12.960 | 0.900 | 1.542 | 3.89 |
2020-07-29 | 8.03 | 12.984 | 2.293 | 3.567 | 3.90 |
2020-07-30 | 8.01 | 12.992 | -0.249 | 1.245 | 3.90 |
2020-07-31 | 8.05 | 13.004 | 0.499 | 1.748 | 3.90 |
2020-08-03 | 8.22 | 13.018 | 2.112 | 2.112 | 3.91 |
2020-08-04 | 8.14 | 13.029 | -0.973 | 1.582 | 3.91 |
2020-08-05 | 8.35 | 13.071 | 2.580 | 6.020 | 3.92 |
2020-08-06 | 8.27 | 13.083 | -0.958 | 1.796 | 3.92 |
2020-08-07 | 8.16 | 13.106 | -1.330 | 3.386 | 3.93 |
2020-08-10 | 8.76 | 13.171 | 7.353 | 8.824 | 3.95 |
2020-08-11 | 8.68 | 13.200 | -0.913 | 3.995 | 3.96 |
2020-08-12 | 8.82 | 13.222 | 1.613 | 3.111 | 3.97 |
2020-08-13 | 8.73 | 13.238 | -1.020 | 2.154 | 3.97 |
2020-08-14 | 8.64 | 13.255 | -1.031 | 2.405 | 3.98 |
2020-08-17 | 8.98 | 13.300 | 3.935 | 6.019 | 3.99 |
2020-08-18 | 8.95 | 13.346 | -0.334 | 6.125 | 4.00 |
2020-08-19 | 9.04 | 13.374 | 1.006 | 3.687 | 4.01 |
2020-08-20 | 8.73 | 13.397 | -3.429 | 3.208 | 4.02 |
2020-08-21 | 8.89 | 13.417 | 1.833 | 2.635 | 4.03 |
2020-08-24 | 8.74 | 13.436 | -1.687 | 2.587 | 4.03 |
2020-08-25 | 8.68 | 13.451 | -0.686 | 2.174 | 4.04 |
2020-08-26 | 8.57 | 13.474 | -1.267 | 3.111 | 4.04 |
2020-08-27 | 8.68 | 13.493 | 1.284 | 2.684 | 4.05 |
2020-08-28 | 8.72 | 13.508 | 0.461 | 2.074 | 4.05 |
2020-08-31 | 8.62 | 13.521 | -1.147 | 1.835 | 4.06 |
2020-09-01 | 8.49 | 13.535 | -1.508 | 1.972 | 4.06 |
2020-09-02 | 8.42 | 13.548 | -0.824 | 1.885 | 4.06 |
2020-09-03 | 8.34 | 13.558 | -0.950 | 1.425 | 4.07 |
2020-09-04 | 8.29 | 13.567 | -0.600 | 1.319 | 4.07 |
2020-09-07 | 8.17 | 13.592 | -1.448 | 3.619 | 4.08 |
2020-09-08 | 8.32 | 13.608 | 1.836 | 2.326 | 4.08 |
2020-09-09 | 8.29 | 13.626 | -0.361 | 2.524 | 4.09 |
2020-09-10 | 8.03 | 13.654 | -3.136 | 4.222 | 4.10 |
2020-09-11 | 8.08 | 13.666 | 0.623 | 1.868 | 4.10 |
2020-09-14 | 8.07 | 13.677 | -0.124 | 1.609 | 4.10 |
2020-09-15 | 8.15 | 13.687 | 0.991 | 1.363 | 4.11 |
2020-09-16 | 8.09 | 13.694 | -0.736 | 1.104 | 4.11 |
2020-09-17 | 8.23 | 13.719 | 1.731 | 3.585 | 4.12 |
2020-09-18 | 8.27 | 13.733 | 0.486 | 2.066 | 4.12 |
2020-09-21 | 8.16 | 13.746 | -1.330 | 1.935 | 4.12 |
2020-09-22 | 8.01 | 13.755 | -1.838 | 1.348 | 4.13 |
2020-09-23 | 8.06 | 13.765 | 0.624 | 1.498 | 4.13 |
2020-09-24 | 7.89 | 13.782 | -2.109 | 2.605 | 4.13 |
2020-09-25 | 7.83 | 13.795 | -0.760 | 1.901 | 4.14 |
2020-09-28 | 7.69 | 13.811 | -1.788 | 2.554 | 4.14 |
2020-09-29 | 7.7 | 13.818 | 0.130 | 1.040 | 4.15 |
2020-09-30 | 7.68 | 13.829 | -0.260 | 1.818 | 4.15 |
2020-10-09 | 7.86 | 13.899 | 2.344 | 10.677 | 4.17 |
2020-10-12 | 8.04 | 13.915 | 2.290 | 2.417 | 4.17 |
2020-10-13 | 8.01 | 13.924 | -0.373 | 1.368 | 4.18 |
2020-10-14 | 7.96 | 13.939 | -0.624 | 2.122 | 4.18 |
2020-10-15 | 7.93 | 13.948 | -0.377 | 1.382 | 4.18 |
2020-10-16 | 7.98 | 13.954 | 0.631 | 1.009 | 4.19 |
2020-10-19 | 7.94 | 13.966 | -0.501 | 1.754 | 4.19 |
2020-10-20 | 7.96 | 13.973 | 0.252 | 1.008 | 4.19 |
2020-10-21 | 7.99 | 13.986 | 0.377 | 2.010 | 4.20 |
2020-10-22 | 7.9 | 13.996 | -1.126 | 1.502 | 4.20 |
2020-10-23 | 7.79 | 14.014 | -1.392 | 2.785 | 4.20 |
2020-10-26 | 7.73 | 14.023 | -0.770 | 1.412 | 4.21 |
2020-10-27 | 8.14 | 14.055 | 5.304 | 4.657 | 4.22 |
2020-10-28 | 8.05 | 14.072 | -1.106 | 2.580 | 4.22 |
2020-10-29 | 8.01 | 14.084 | -0.497 | 1.863 | 4.23 |
2020-10-30 | 8.04 | 14.101 | 0.375 | 2.497 | 4.23 |
2020-11-02 | 8.36 | 14.129 | 3.980 | 3.980 | 4.24 |
2020-11-03 | 8.4 | 14.143 | 0.478 | 2.033 | 4.24 |
2020-11-04 | 8.53 | 14.169 | 1.548 | 3.690 | 4.25 |
2020-11-05 | 8.61 | 14.185 | 0.938 | 2.110 | 4.26 |
2020-11-06 | 8.58 | 14.204 | -0.348 | 2.787 | 4.26 |
2020-11-09 | 8.67 | 14.229 | 1.049 | 3.380 | 4.27 |
2020-11-10 | 8.38 | 14.253 | -3.345 | 3.460 | 4.28 |
2020-11-11 | 8.3 | 14.270 | -0.955 | 2.506 | 4.28 |
2020-11-12 | 8.99 | 14.352 | 8.313 | 10.843 | 4.31 |
2020-11-13 | 8.57 | 14.391 | -4.672 | 5.562 | 4.32 |
2020-11-16 | 8.61 | 14.412 | 0.467 | 2.917 | 4.32 |
2020-11-17 | 8.66 | 14.435 | 0.581 | 3.136 | 4.33 |
2020-11-18 | 8.51 | 14.445 | -1.732 | 1.386 | 4.33 |
2020-11-19 | 9.19 | 14.523 | 7.991 | 10.223 | 4.36 |
2020-11-20 | 9.32 | 14.566 | 1.415 | 5.550 | 4.37 |
2020-11-23 | 9.37 | 14.601 | 0.536 | 4.506 | 4.38 |
2020-11-24 | 9.29 | 14.619 | -0.854 | 2.241 | 4.39 |
2020-11-25 | 9.14 | 14.646 | -1.615 | 3.552 | 4.39 |
2020-11-26 | 8.95 | 14.669 | -2.079 | 3.063 | 4.40 |
2020-11-27 | 8.97 | 14.692 | 0.223 | 3.128 | 4.41 |
2020-11-30 | 8.94 | 14.714 | -0.334 | 2.899 | 4.41 |
2020-12-01 | 9.08 | 14.740 | 1.566 | 3.468 | 4.42 |
2020-12-02 | 9.11 | 14.760 | 0.330 | 2.643 | 4.43 |
2020-12-03 | 8.88 | 14.776 | -2.525 | 2.195 | 4.43 |
2020-12-04 | 8.72 | 14.800 | -1.802 | 3.266 | 4.44 |
2020-12-07 | 8.55 | 14.817 | -1.950 | 2.408 | 4.45 |
2020-12-08 | 8.57 | 14.826 | 0.234 | 1.287 | 4.45 |
2020-12-09 | 8.38 | 14.845 | -2.217 | 2.684 | 4.45 |
2020-12-10 | 8.37 | 14.858 | -0.119 | 1.909 | 4.46 |
2020-12-11 | 8.35 | 14.886 | -0.239 | 4.062 | 4.47 |
2020-12-14 | 8.41 | 14.918 | 0.719 | 4.551 | 4.48 |
2020-12-15 | 8.49 | 14.932 | 0.951 | 1.902 | 4.48 |
2020-12-16 | 8.26 | 14.953 | -2.709 | 3.062 | 4.49 |
2020-12-17 | 8.49 | 14.979 | 2.785 | 3.632 | 4.49 |
2020-12-18 | 8.42 | 14.991 | -0.824 | 1.767 | 4.50 |
2020-12-21 | 8.38 | 15.004 | -0.475 | 1.900 | 4.50 |
2020-12-22 | 8.11 | 15.025 | -3.222 | 3.103 | 4.51 |
2020-12-23 | 8.02 | 15.042 | -1.110 | 2.466 | 4.51 |
2020-12-24 | 7.82 | 15.060 | -2.494 | 2.743 | 4.52 |
2020-12-25 | 7.85 | 15.070 | 0.384 | 1.662 | 4.52 |
2020-12-28 | 7.83 | 15.091 | -0.255 | 3.185 | 4.53 |
2020-12-29 | 7.95 | 15.111 | 1.533 | 2.937 | 4.53 |
2020-12-30 | 7.95 | 15.120 | 0.000 | 1.384 | 4.54 |
2020-12-31 | 8.02 | 15.133 | 0.881 | 2.013 | 4.54 |
2021-01-04 | 8 | 15.145 | -0.249 | 1.746 | 4.54 |
2021-01-05 | 7.94 | 15.155 | -0.750 | 1.500 | 4.55 |
2021-01-06 | 7.83 | 15.172 | -1.385 | 2.645 | 4.55 |
2021-01-07 | 7.5 | 15.207 | -4.215 | 5.619 | 4.56 |
2021-01-08 | 7.64 | 15.249 | 1.867 | 6.533 | 4.57 |
2021-01-11 | 7.35 | 15.279 | -3.796 | 4.843 | 4.58 |
2021-01-12 | 7.44 | 15.294 | 1.224 | 2.449 | 4.59 |
2021-01-13 | 7.36 | 15.314 | -1.075 | 3.226 | 4.59 |
2021-01-14 | 7.47 | 15.335 | 1.495 | 3.397 | 4.60 |
2021-01-15 | 7.5 | 15.349 | 0.402 | 2.276 | 4.60 |
2021-01-18 | 7.55 | 15.361 | 0.667 | 1.867 | 4.61 |
2021-01-19 | 7.55 | 15.370 | 0.000 | 1.457 | 4.61 |
2021-01-20 | 7.49 | 15.379 | -0.795 | 1.457 | 4.61 |
2021-01-21 | 7.74 | 15.407 | 3.338 | 4.406 | 4.62 |
2021-01-22 | 7.56 | 15.423 | -2.326 | 2.455 | 4.63 |
2021-01-25 | 7.42 | 15.433 | -1.852 | 1.587 | 4.63 |
2021-01-26 | 7.43 | 15.443 | 0.135 | 1.617 | 4.63 |
2021-01-27 | 7.39 | 15.449 | -0.538 | 1.077 | 4.63 |
2021-01-28 | 7.23 | 15.462 | -2.165 | 2.165 | 4.64 |
2021-01-29 | 7.25 | 15.476 | 0.277 | 2.351 | 4.64 |
2021-02-01 | 7.4 | 15.497 | 2.069 | 3.310 | 4.65 |
2021-02-02 | 7.39 | 15.509 | -0.135 | 2.027 | 4.65 |
2021-02-03 | 7.28 | 15.520 | -1.488 | 1.759 | 4.66 |
2021-02-04 | 7.37 | 15.539 | 1.236 | 3.022 | 4.66 |
2021-02-05 | 7.38 | 15.559 | 0.136 | 3.392 | 4.67 |
2021-02-08 | 7.45 | 15.577 | 0.949 | 2.846 | 4.67 |
2021-02-09 | 7.5 | 15.588 | 0.671 | 1.745 | 4.68 |
2021-02-10 | 7.59 | 15.601 | 1.200 | 2.000 | 4.68 |
2021-02-18 | 7.6 | 15.612 | 0.132 | 1.845 | 4.68 |
2021-02-19 | 7.74 | 15.628 | 1.842 | 2.368 | 4.69 |
2021-02-22 | 7.7 | 15.642 | -0.517 | 2.196 | 4.69 |
2021-02-23 | 7.64 | 15.652 | -0.779 | 1.688 | 4.70 |
2021-02-24 | 7.76 | 15.670 | 1.571 | 2.749 | 4.70 |
2021-02-25 | 7.65 | 15.680 | -1.418 | 1.546 | 4.70 |
2021-02-26 | 7.76 | 15.706 | 1.438 | 4.052 | 4.71 |
2021-03-01 | 8.05 | 15.736 | 3.737 | 4.381 | 4.72 |
2021-03-02 | 8.01 | 15.748 | -0.497 | 1.863 | 4.72 |
2021-03-03 | 8.01 | 15.756 | 0.000 | 1.124 | 4.73 |
2021-03-04 | 7.99 | 15.763 | -0.250 | 1.124 | 4.73 |
2021-03-05 | 7.92 | 15.772 | -0.876 | 1.377 | 4.73 |
2021-03-08 | 7.85 | 15.795 | -0.884 | 3.409 | 4.74 |
2021-03-09 | 7.73 | 15.822 | -1.529 | 4.331 | 4.75 |
2021-03-10 | 7.64 | 15.837 | -1.164 | 2.329 | 4.75 |
2021-03-11 | 7.74 | 15.847 | 1.309 | 1.440 | 4.75 |
2021-03-12 | 7.73 | 15.854 | -0.129 | 1.163 | 4.76 |
2021-03-15 | 7.72 | 15.862 | -0.129 | 1.164 | 4.76 |
2021-03-16 | 7.81 | 15.872 | 1.166 | 1.684 | 4.76 |
2021-03-17 | 7.84 | 15.881 | 0.384 | 1.280 | 4.76 |
2021-03-18 | 7.81 | 15.887 | -0.383 | 0.893 | 4.77 |
2021-03-19 | 7.72 | 15.898 | -1.152 | 1.793 | 4.77 |
2021-03-22 | 7.82 | 15.905 | 1.295 | 1.036 | 4.77 |
2021-03-23 | 7.79 | 15.911 | -0.384 | 0.895 | 4.77 |
2021-03-24 | 7.77 | 15.917 | -0.257 | 1.027 | 4.78 |
2021-03-25 | 7.62 | 15.933 | -1.931 | 2.445 | 4.78 |
2021-03-26 | 7.68 | 15.943 | 0.787 | 1.575 | 4.78 |
2021-03-29 | 7.7 | 15.951 | 0.260 | 1.172 | 4.79 |
2021-03-30 | 7.65 | 15.960 | -0.649 | 1.558 | 4.79 |
2021-03-31 | 7.75 | 15.973 | 1.307 | 1.961 | 4.79 |
2021-04-01 | 7.79 | 15.986 | 0.516 | 1.935 | 4.80 |
2021-04-02 | 7.82 | 15.992 | 0.385 | 1.027 | 4.80 |
2021-04-06 | 7.85 | 16.007 | 0.384 | 2.174 | 4.80 |
2021-04-07 | 7.82 | 16.017 | -0.382 | 1.656 | 4.81 |
2021-04-08 | 7.79 | 16.024 | -0.384 | 1.023 | 4.81 |
2021-04-09 | 7.73 | 16.030 | -0.770 | 0.899 | 4.81 |
2021-04-12 | 7.63 | 16.042 | -1.294 | 1.940 | 4.81 |
2021-04-13 | 7.62 | 16.052 | -0.131 | 1.573 | 4.82 |
2021-04-14 | 7.65 | 16.058 | 0.394 | 0.919 | 4.82 |
2021-04-15 | 7.67 | 16.068 | 0.261 | 1.569 | 4.82 |
2021-04-16 | 7.75 | 16.080 | 1.043 | 1.825 | 4.82 |
2021-04-19 | 7.81 | 16.087 | 0.774 | 1.161 | 4.83 |
2021-04-20 | 7.75 | 16.094 | -0.768 | 1.024 | 4.83 |
2021-04-21 | 7.76 | 16.104 | 0.129 | 1.548 | 4.83 |
2021-04-22 | 7.8 | 16.118 | 0.515 | 2.191 | 4.84 |
2021-04-23 | 7.77 | 16.127 | -0.385 | 1.282 | 4.84 |
2021-04-26 | 7.73 | 16.135 | -0.515 | 1.287 | 4.84 |
2021-04-27 | 7.73 | 16.140 | 0.000 | 0.776 | 4.84 |
2021-04-28 | 7.86 | 16.156 | 1.682 | 2.458 | 4.85 |
2021-04-29 | 7.72 | 16.167 | -1.781 | 1.781 | 4.85 |
2021-04-30 | 7.67 | 16.180 | -0.648 | 1.943 | 4.85 |
2021-05-06 | 7.64 | 16.187 | -0.391 | 1.173 | 4.86 |
2021-05-07 | 7.61 | 16.194 | -0.393 | 1.047 | 4.86 |
2021-05-10 | 7.55 | 16.201 | -0.788 | 1.051 | 4.86 |
2021-05-11 | 7.63 | 16.211 | 1.060 | 1.722 | 4.86 |
2021-05-12 | 7.67 | 16.221 | 0.524 | 1.442 | 4.87 |
2021-05-13 | 7.63 | 16.227 | -0.522 | 0.913 | 4.87 |
2021-05-14 | 7.69 | 16.232 | 0.786 | 0.917 | 4.87 |
2021-05-17 | 7.61 | 16.243 | -1.040 | 1.691 | 4.87 |
2021-05-18 | 7.64 | 16.249 | 0.394 | 0.920 | 4.87 |
2021-05-19 | 7.61 | 16.254 | -0.393 | 0.785 | 4.88 |
2021-05-20 | 7.58 | 16.259 | -0.394 | 0.788 | 4.88 |
2021-05-21 | 7.61 | 16.268 | 0.396 | 1.451 | 4.88 |
2021-05-24 | 7.61 | 16.275 | 0.000 | 1.051 | 4.88 |
2021-05-25 | 7.49 | 16.290 | -1.577 | 2.497 | 4.89 |
2021-05-26 | 7.51 | 16.300 | 0.267 | 1.602 | 4.89 |
2021-05-27 | 7.5 | 16.304 | -0.133 | 0.533 | 4.89 |
2021-05-28 | 7.43 | 16.312 | -0.933 | 1.333 | 4.89 |
2021-05-31 | 7.43 | 16.317 | 0.000 | 0.808 | 4.90 |
2021-06-01 | 7.54 | 16.325 | 1.480 | 1.211 | 4.90 |
2021-06-02 | 7.56 | 16.330 | 0.265 | 0.928 | 4.90 |
2021-06-03 | 7.56 | 16.335 | 0.000 | 0.794 | 4.90 |
2021-06-04 | 7.57 | 16.340 | 0.132 | 0.661 | 4.90 |
2021-06-07 | 7.58 | 16.350 | 0.132 | 1.585 | 4.90 |
2021-06-08 | 7.53 | 16.358 | -0.660 | 1.319 | 4.91 |
2021-06-09 | 7.56 | 16.366 | 0.398 | 1.328 | 4.91 |
2021-06-10 | 7.51 | 16.371 | -0.661 | 0.794 | 4.91 |
2021-06-11 | 7.46 | 16.380 | -0.666 | 1.332 | 4.91 |
2021-06-15 | 7.38 | 16.392 | -1.072 | 2.011 | 4.92 |
2021-06-16 | 7.41 | 16.401 | 0.407 | 1.491 | 4.92 |
2021-06-21 | 7.44 | 16.401 | 0.405 | 0.000 | 4.92 |