咨询电话: 028-8546-5828 联系券源 余券宝

万和电气股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
厦门国贸 长安汽车 圣莱退 永利股份 科翔股份 浙矿股份 雪迪龙 汉嘉设计 森霸传感 振江股份

万和电气股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1811.280000
2018-05-1811.920.0795.6747.9790.02
2018-05-2112.060.0971.1741.7620.03
2018-05-2212.330.1462.2394.8090.04
2018-05-2312.240.169-0.7302.1900.05
2018-05-2412.290.2090.4083.9220.06
2018-05-2512.320.2420.2443.2550.07
2018-05-2812.370.2870.4064.3020.09
2018-05-2912.420.3180.4043.0720.10
2018-05-3012.090.363-2.6574.4280.11
2018-05-3112.620.4094.3844.3840.12
2018-06-0112.290.444-2.6153.4070.13
2018-06-0412.690.4883.2554.1500.15
2018-06-0512.810.5160.9462.6000.15
2018-06-0612.780.531-0.2341.4830.16
2018-06-0712.620.559-1.2522.6600.17
2018-06-0812.440.589-1.4262.8530.18
2018-06-1112.290.614-1.2062.4120.18
2018-06-1212.390.6390.8142.4410.19
2018-06-1312.170.672-1.7763.3090.20
2018-06-1411.910.742-2.1366.9840.22
2018-06-1511.650.767-2.1832.6030.23
2018-06-1910.460.850-10.2159.5280.26
2018-06-2010.840.9203.6337.7440.28
2018-06-2110.830.954-0.0923.7820.29
2018-06-2210.80.983-0.2773.2320.29
2018-06-2510.741.011-0.5563.1480.30
2018-06-2610.81.0570.5595.0280.32
2018-06-2710.661.095-1.2964.3520.33
2018-06-289.961.158-6.5677.5980.35
2018-06-2910.151.1971.9084.5180.36
2018-07-0210.051.231-0.9854.1380.37
2018-07-0310.131.2600.7963.3830.38
2018-07-049.81.301-3.2585.0350.39
2018-07-0510.161.3363.6734.0820.40
2018-07-0610.21.3650.3943.4450.41
2018-07-0910.291.3920.8823.1370.42
2018-07-1010.31.4080.0971.9440.42
2018-07-1110.251.429-0.4852.4270.43
2018-07-1210.661.4834.0006.0490.44
2018-07-1310.861.5321.8765.4410.46
2018-07-1610.821.556-0.3682.6700.47
2018-07-1711.031.5881.9413.4200.48
2018-07-1811.231.6251.8133.9890.49
2018-07-1911.191.646-0.3562.2260.49
2018-07-2011.051.753-1.25111.6180.53
2018-07-2310.441.805-5.5205.9730.54
2018-07-2410.321.845-1.1494.6930.55
2018-07-2510.51.8671.7442.5190.56
2018-07-2610.361.889-1.3332.5710.57
2018-07-2710.321.900-0.3861.2550.57
2018-07-3010.431.9191.0662.2290.58
2018-07-3110.481.9370.4792.0130.58
2018-08-0110.491.9550.0952.0990.59
2018-08-0210.61.9961.0494.5760.60
2018-08-039.442.082-10.94310.9430.62
2018-08-068.422.128-10.8056.5680.64
2018-08-078.362.159-0.7134.3940.65
2018-08-088.122.178-2.8712.8710.65
2018-08-098.262.2081.7244.3100.66
2018-08-108.222.223-0.4842.1790.67
2018-08-138.072.251-1.8254.2580.68
2018-08-148.332.2813.2224.3370.68
2018-08-157.962.320-4.4425.8820.70
2018-08-167.962.3490.0004.2710.70
2018-08-177.62.404-4.5238.7940.72
2018-08-207.432.447-2.2376.8420.73
2018-08-217.782.4834.7115.6530.75
2018-08-227.792.5060.1293.4700.75
2018-08-237.722.523-0.8992.6960.76
2018-08-247.752.5400.3892.5910.76
2018-08-277.92.5631.9353.4840.77
2018-08-287.942.5810.5062.7850.77
2018-08-297.742.606-2.5193.7780.78
2018-08-307.972.6392.9725.0390.79
2018-08-317.692.665-3.5134.0150.80
2018-09-037.652.682-0.5202.7310.80
2018-09-047.662.6960.1312.0920.81
2018-09-057.542.706-1.5671.5670.81
2018-09-067.432.723-1.4592.7850.82
2018-09-077.522.7401.2112.6920.82
2018-09-107.292.765-3.0594.1220.83
2018-09-117.282.788-0.1373.8410.84
2018-09-127.442.8092.1983.4340.84
2018-09-137.412.824-0.4032.4190.85
2018-09-147.42.839-0.1352.4290.85
2018-09-177.332.855-0.9462.5680.86
2018-09-187.452.8701.6372.4560.86
2018-09-197.662.9052.8195.5030.87
2018-09-207.642.917-0.2611.8280.88
2018-09-217.82.9332.0942.4870.88
2018-09-257.72.947-1.2822.1790.88
2018-09-267.782.9611.0392.2080.89
2018-09-277.612.978-2.1852.5710.89
2018-09-287.672.9850.7881.1830.90
2018-10-087.413.003-3.3902.8680.90
2018-10-097.713.0314.0494.3180.91
2018-10-107.643.046-0.9082.4640.91
2018-10-117.253.070-5.1053.9270.92
2018-10-127.093.117-2.2078.0000.94
2018-10-156.963.147-1.8345.0780.94
2018-10-166.793.171-2.4434.3100.95
2018-10-177.023.2013.3875.0070.96
2018-10-187.063.2260.5704.2740.97
2018-10-197.223.2592.2665.5240.98
2018-10-227.523.2994.1556.3710.99
2018-10-237.383.314-1.8622.5270.99
2018-10-247.463.3351.0843.2521.00
2018-10-257.593.3861.7438.1771.02
2018-10-267.593.4020.0002.5031.02
2018-10-297.363.426-3.0303.9531.03
2018-10-307.383.4500.2723.8041.03
2018-10-317.483.4681.3552.9811.04
2018-11-017.543.4870.8022.9411.05
2018-11-027.843.5133.9793.9791.05
2018-11-057.853.5290.1282.4231.06
2018-11-067.873.5520.2553.5671.07
2018-11-077.843.574-0.3813.4311.07
2018-11-087.793.589-0.6382.2961.08
2018-11-097.913.6051.5402.3111.08
2018-11-128.23.6413.6665.3101.09
2018-11-138.193.659-0.1222.6831.10
2018-11-148.363.7032.0766.3491.11
2018-11-158.363.7250.0003.1101.12
2018-11-169.33.81411.24411.4831.14
2018-11-199.563.8722.7967.3121.16
2018-11-209.073.895-5.1263.0331.17
2018-11-219.023.911-0.5512.0951.17
2018-11-229.023.9300.0002.5501.18
2018-11-238.723.966-3.3264.9891.19
2018-11-268.433.998-3.3264.4721.20
2018-11-278.494.0120.7122.0171.20
2018-11-288.614.0331.4132.9451.21
2018-11-298.554.057-0.6973.3681.22
2018-11-308.564.0850.1173.8601.23
2018-12-038.774.1112.4533.6211.23
2018-12-048.754.132-0.2282.8511.24
2018-12-058.494.153-2.9712.9711.25
2018-12-068.394.171-1.1782.5911.25
2018-12-078.564.1862.0262.1451.26
2018-12-108.414.201-1.7522.1031.26
2018-12-118.564.2241.7843.2101.27
2018-12-128.974.2654.7905.4911.28
2018-12-139.314.3113.7905.9091.29
2018-12-148.924.341-4.1893.9741.30
2018-12-178.444.378-5.3815.2691.31
2018-12-188.814.4124.3844.7391.32
2018-12-198.624.438-2.1573.5191.33
2018-12-208.664.4560.4642.5521.34
2018-12-218.644.476-0.2312.7711.34
2018-12-248.694.4910.5792.0831.35
2018-12-258.524.507-1.9562.3011.35
2018-12-268.834.5393.6384.2251.36
2018-12-278.764.561-0.7933.0581.37
2018-12-288.894.5821.4842.8541.37
2019-01-028.764.598-1.4622.1371.38
2019-01-038.544.630-2.5114.5661.39
2019-01-049.054.6965.9728.7821.41
2019-01-079.184.7241.4363.6461.42
2019-01-089.064.741-1.3072.1791.42
2019-01-099.534.7895.1886.0711.44
2019-01-109.394.824-1.4694.5121.45
2019-01-119.354.852-0.4263.5141.46
2019-01-149.084.873-2.8882.7811.46
2019-01-159.164.8840.8811.4321.47
2019-01-169.164.9030.0002.5111.47
2019-01-178.974.921-2.0742.4021.48
2019-01-189.094.9361.3382.0071.48
2019-01-219.274.9661.9803.8501.49
2019-01-229.024.992-2.6973.5601.50
2019-01-239.225.0212.2173.7691.51
2019-01-249.125.044-1.0853.0371.51
2019-01-259.165.0630.4392.4121.52
2019-01-289.175.0800.1092.2931.52
2019-01-299.165.109-0.1093.7081.53
2019-01-308.945.131-2.4023.0571.54
2019-01-318.815.176-1.4546.0401.55
2019-02-018.935.2021.3623.5191.56
2019-02-119.235.2413.3595.0391.57
2019-02-129.285.2540.5421.7331.58
2019-02-139.525.2942.5865.0651.59
2019-02-149.445.308-0.8401.7861.59
2019-02-159.355.329-0.9532.6481.60
2019-02-189.985.3986.7388.2351.62
2019-02-199.765.424-2.2043.3071.63
2019-02-2010.225.4654.7134.8161.64
2019-02-219.975.492-2.4463.2291.65
2019-02-2210.045.5160.7022.8081.65
2019-02-2510.355.5693.0886.1751.67
2019-02-2610.035.590-3.0922.5121.68
2019-02-279.855.624-1.7954.1871.69
2019-02-289.745.656-1.1173.8581.70
2019-03-019.85.6730.6162.1561.70
2019-03-049.975.6991.7353.0611.71
2019-03-0510.165.7251.9063.1091.72
2019-03-0610.295.7541.2803.3461.73
2019-03-0710.745.8294.3738.3581.75
2019-03-0810.175.874-5.3075.3071.76
2019-03-1110.525.9083.4413.9331.77
2019-03-1210.625.9450.9514.1831.78
2019-03-1310.935.9922.9195.1791.80
2019-03-1410.796.030-1.2814.2091.81
2019-03-1511.966.14310.84311.3071.84
2019-03-1811.466.210-4.1817.0231.86
2019-03-1911.226.232-2.0942.3561.87
2019-03-2011.186.264-0.3573.4761.88
2019-03-2111.266.2830.7161.9681.88
2019-03-2211.46.3161.2433.5521.89
2019-03-2510.966.352-3.8603.8601.91
2019-03-2610.636.399-3.0115.2921.92
2019-03-2710.446.454-1.7876.3971.94
2019-03-2810.356.491-0.8624.3101.95
2019-03-2910.436.5410.7735.7001.96
2019-04-0110.886.5814.3144.4101.97
2019-04-0210.786.613-0.9193.5851.98
2019-04-0310.776.629-0.0931.7631.99
2019-04-0410.956.6481.6712.0431.99
2019-04-0810.736.691-2.0094.8402.01
2019-04-0910.856.7311.1184.4732.02
2019-04-1010.776.750-0.7372.0282.02
2019-04-1110.56.781-2.5073.6212.03
2019-04-1210.396.795-1.0481.6192.04
2019-04-1510.436.8170.3852.5022.05
2019-04-1610.586.8561.4384.4102.06
2019-04-1710.696.8741.0401.9852.06
2019-04-1810.736.8920.3742.0582.07
2019-04-1910.836.9290.9324.1012.08
2019-04-2210.76.954-1.2002.7702.09
2019-04-2310.566.982-1.3083.1782.09
2019-04-2410.627.0030.5682.4622.10
2019-04-2510.167.041-4.3314.4262.11
2019-04-269.927.065-2.3622.9532.12
2019-04-2910.247.1073.2264.8392.13
2019-04-3010.947.1966.8369.7662.16
2019-05-069.757.262-10.8788.2272.18
2019-05-079.517.308-2.4625.7442.19
2019-05-089.457.365-0.6317.2562.21
2019-05-099.667.4032.2224.6562.22
2019-05-109.737.4600.7257.0392.24
2019-05-139.497.484-2.4673.0832.25
2019-05-149.597.5121.0543.4772.25
2019-05-159.627.5290.3132.0862.26
2019-05-169.667.5430.4161.7672.26
2019-05-179.657.581-0.1044.7622.27
2019-05-209.357.618-3.1094.7672.29
2019-05-219.527.6441.8183.3162.29
2019-05-229.537.6640.1052.4162.30
2019-05-239.327.678-2.2041.7842.30
2019-05-249.37.697-0.2152.5752.31
2019-05-279.397.7150.9682.2582.31
2019-05-289.367.731-0.3192.0232.32
2019-05-299.267.742-1.0681.4962.32
2019-05-309.097.762-1.8362.5922.33
2019-05-319.057.776-0.4401.8702.33
2019-06-038.727.812-3.6464.9722.34
2019-06-048.717.833-0.1152.8672.35
2019-06-058.87.8471.0331.8372.35
2019-06-068.67.869-2.2733.0682.36
2019-06-108.757.8891.7442.7912.37
2019-06-118.997.9162.7433.6572.37
2019-06-128.927.930-0.7791.7802.38
2019-06-138.967.9440.4481.9062.38
2019-06-148.737.968-2.5673.3482.39
2019-06-178.757.9880.2292.7492.40
2019-06-188.778.0100.2292.9712.40
2019-06-198.968.0182.1661.0262.41
2019-06-209.148.0452.0093.5712.41
2019-06-219.328.0671.9692.8452.42
2019-06-249.368.0810.4291.8242.42
2019-06-259.368.0980.0002.1372.43
2019-06-269.358.110-0.1071.6032.43
2019-06-279.458.1611.0706.4172.45
2019-06-289.338.183-1.2702.8572.45
2019-07-019.648.2043.3232.5722.46
2019-07-029.678.2120.3111.0372.46
2019-07-039.738.2330.6202.5852.47
2019-07-049.678.255-0.6172.7752.48
2019-07-059.648.276-0.3102.5852.48
2019-07-089.388.305-2.6973.7342.49
2019-07-099.278.323-1.1732.2392.50
2019-07-109.258.336-0.2161.7262.50
2019-07-119.38.3550.5412.4862.51
2019-07-129.488.3761.9352.6882.51
2019-07-159.488.3980.0002.7432.52
2019-07-169.438.409-0.5271.3712.52
2019-07-179.358.425-0.8482.0152.53
2019-07-189.088.447-2.8882.9952.53
2019-07-199.148.4660.6612.4232.54
2019-07-229.048.503-1.0944.9232.55
2019-07-238.958.521-0.9962.4342.56
2019-07-249.088.5381.4532.2352.56
2019-07-259.058.549-0.3301.5422.56
2019-07-268.958.562-1.1051.6572.57
2019-07-298.928.573-0.3351.5642.57
2019-07-308.918.588-0.1122.0182.58
2019-07-319.018.6101.1222.9182.58
2019-08-018.858.624-1.7761.8872.59
2019-08-028.688.639-1.9212.0342.59
2019-08-058.458.664-2.6503.5712.60
2019-08-068.268.692-2.2494.0242.61
2019-08-078.478.7082.5422.3002.61
2019-08-088.698.7902.59711.3342.64
2019-08-098.48.821-3.3374.3732.65
2019-08-128.458.8370.5952.2622.65
2019-08-138.418.898-0.4738.7572.67
2019-08-148.378.914-0.4762.2592.67
2019-08-158.338.934-0.4782.8672.68
2019-08-168.448.9511.3212.5212.69
2019-08-198.638.9692.2512.3702.69
2019-08-208.618.983-0.2321.9702.69
2019-08-218.538.997-0.9291.9742.70
2019-08-228.469.009-0.8211.7582.70
2019-08-238.589.0241.4182.1282.71
2019-08-268.429.034-1.8651.3992.71
2019-08-278.89.0664.5134.3942.72
2019-08-288.919.0891.2503.0682.73
2019-08-298.779.108-1.5712.5812.73
2019-08-308.599.134-2.0523.6492.74
2019-09-028.819.1602.5613.4922.75
2019-09-038.899.1700.9081.3622.75
2019-09-048.949.1840.5621.9122.76
2019-09-058.949.2000.0002.1252.76
2019-09-069.029.2210.8952.7962.77
2019-09-099.169.2311.5521.3302.77
2019-09-109.219.2440.5461.7472.77
2019-09-119.049.262-1.8462.2802.78
2019-09-129.19.2740.6641.6592.78
2019-09-169.239.2891.4291.9782.79
2019-09-178.889.318-3.7923.7922.80
2019-09-188.989.3281.1261.4642.80
2019-09-199.029.3480.4452.5612.80
2019-09-209.939.43910.08911.0862.83
2019-09-239.719.478-2.2164.7332.84
2019-09-249.69.507-1.1333.6052.85
2019-09-259.149.536-4.7923.8542.86
2019-09-269.149.5660.0003.9392.87
2019-09-279.039.589-1.2043.0632.88
2019-09-308.769.617-2.9903.8762.89
2019-10-088.789.6340.2282.2832.89
2019-10-098.879.6691.0254.7842.90
2019-10-108.959.6810.9021.5782.90
2019-10-118.959.6920.0001.4532.91
2019-10-149.129.7061.8991.7882.91
2019-10-159.039.721-0.9872.0832.92
2019-10-169.079.7330.4431.5502.92
2019-10-178.939.753-1.5442.6462.93
2019-10-188.799.775-1.5683.0242.93
2019-10-218.789.787-0.1141.7062.94
2019-10-228.949.8031.8222.1642.94
2019-10-238.979.8190.3362.1252.95
2019-10-248.979.8350.0002.1182.95
2019-10-259.019.8460.4461.4492.95
2019-10-289.219.8662.2202.5532.96
2019-10-298.929.900-3.1494.6692.97
2019-10-308.829.918-1.1212.3542.98
2019-10-318.749.929-0.9071.5872.98
2019-11-019.29.9775.2636.1782.99
2019-11-049.089.994-1.3042.2833.00
2019-11-059.1210.0100.4412.0933.00
2019-11-069.0210.026-1.0962.1933.01
2019-11-078.9810.038-0.4431.5523.01
2019-11-088.8310.064-1.6703.5633.02
2019-11-118.5810.089-2.8313.5113.03
2019-11-128.4710.109-1.2822.7973.03
2019-11-138.4510.121-0.2361.7713.04
2019-11-148.5310.1310.9471.3023.04
2019-11-158.3410.149-2.2272.6963.04
2019-11-188.4410.1671.1992.5183.05
2019-11-198.5110.1750.8291.1853.05
2019-11-208.6810.2001.9983.4083.06
2019-11-218.8310.2331.7284.4933.07
2019-11-228.6610.249-1.9252.1523.07
2019-11-258.5310.261-1.5011.7323.08
2019-11-268.6110.2670.9380.8213.08
2019-11-278.4710.280-1.6261.8583.08
2019-11-288.3910.293-0.9451.8893.09
2019-11-298.3910.3010.0001.0733.09
2019-12-028.410.3110.1191.4303.09
2019-12-038.5110.3251.3102.0243.10
2019-12-048.5610.3380.5881.7633.10
2019-12-058.610.3480.4671.4023.10
2019-12-068.610.3540.0000.9303.11
2019-12-098.610.3620.0001.0473.11
2019-12-108.6210.3700.2331.1633.11
2019-12-118.5210.378-1.1601.1603.11
2019-12-128.410.392-1.4081.9953.12
2019-12-138.4810.4080.9522.1433.12
2019-12-168.5810.4181.1791.4153.13
2019-12-178.7210.4371.6322.6813.13
2019-12-188.7210.4460.0001.2613.13
2019-12-198.8110.4721.0323.5553.14
2019-12-208.6410.489-1.9302.2703.15
2019-12-238.5710.504-0.8102.0833.15
2019-12-248.6510.5110.9331.0503.15
2019-12-258.7310.5290.9252.4283.16
2019-12-268.7610.5410.3441.7183.16
2019-12-278.8110.5660.5713.3113.17
2019-12-308.8410.5910.3413.4053.18
2019-12-318.9110.6010.7921.3573.18
2020-01-029.1410.6312.5813.9283.19
2020-01-039.0210.648-1.3132.2983.19
2020-01-068.9610.665-0.6652.2173.20
2020-01-079.1310.6851.8972.6793.21
2020-01-089.0210.701-1.2052.0813.21
2020-01-099.1310.7111.2201.3303.21
2020-01-109.0810.726-0.5481.9723.22
2020-01-139.0810.7370.0001.4323.22
2020-01-149.0110.749-0.7711.6523.22
2020-01-158.9510.760-0.6661.4433.23
2020-01-168.8210.775-1.4532.1233.23
2020-01-178.8210.7910.0002.1543.24
2020-01-208.8610.8050.4541.9273.24
2020-01-218.7610.816-1.1291.4673.24
2020-01-228.7310.829-0.3421.8263.25
2020-01-238.4910.852-2.7493.2073.26
2020-02-037.5810.857-10.7180.7073.26
2020-02-047.6310.8800.6603.6943.26
2020-02-057.7610.9041.7043.6703.27
2020-02-067.7410.927-0.2583.6083.28
2020-02-078.3210.9947.4949.6903.30
2020-02-108.6911.0814.44712.0193.32
2020-02-118.2611.099-4.9482.5323.33
2020-02-128.211.114-0.7262.3003.33
2020-02-138.0111.135-2.3173.0493.34
2020-02-148.0811.1550.8742.9963.35
2020-02-178.311.1772.7233.2183.35
2020-02-188.2811.188-0.2411.5663.36
2020-02-198.2511.210-0.3623.1403.36
2020-02-208.3411.2271.0912.5453.37
2020-02-218.4611.2471.4392.7583.37
2020-02-248.311.268-1.8913.0733.38
2020-02-258.1211.291-2.1693.3733.39
2020-02-268.0511.311-0.8622.9563.39
2020-02-278.1311.3220.9941.6153.40
2020-02-287.7611.343-4.5513.3213.40
2020-03-028.0911.3684.2533.7373.41
2020-03-038.1411.3860.6182.5963.42
2020-03-048.211.3980.7371.8433.42
2020-03-058.4811.4283.4154.1463.43
2020-03-068.3811.443-1.1792.1233.43
2020-03-098.0411.471-4.0574.2963.44
2020-03-108.0811.4960.4983.7313.45
2020-03-117.9611.516-1.4852.9703.45
2020-03-127.8411.527-1.5081.6333.46
2020-03-137.6611.559-2.2965.1023.47
2020-03-167.4211.590-3.1334.9613.48
2020-03-177.2711.626-2.0225.9303.49
2020-03-187.2411.649-0.4133.8513.49
2020-03-197.2111.666-0.4142.7623.50
2020-03-207.3911.6812.4972.4973.50
2020-03-237.1211.695-3.6542.3003.51
2020-03-247.3211.7132.8092.9493.51
2020-03-257.4411.7251.6391.9133.52
2020-03-267.3211.734-1.6131.4783.52
2020-03-277.411.7421.0931.3663.52
2020-03-307.2411.758-2.1622.7033.53
2020-03-317.2111.773-0.4142.4863.53
2020-04-017.3211.8131.5266.5193.54
2020-04-027.3911.8270.9562.1863.55
2020-04-037.4111.8330.2711.0833.55
2020-04-077.5211.8431.4841.4843.55
2020-04-087.4911.848-0.3990.9313.55
2020-04-097.5111.8550.2671.0683.56
2020-04-107.4711.863-0.5331.3323.56
2020-04-137.3811.872-1.2051.4733.56
2020-04-147.4611.8811.0841.3553.56
2020-04-157.3911.889-0.9381.3403.57
2020-04-167.3811.900-0.1351.7593.57
2020-04-177.3911.9070.1361.2203.57
2020-04-207.411.9130.1350.9473.57
2020-04-217.3211.924-1.0811.7573.58
2020-04-227.3311.9320.1371.3663.58
2020-04-237.3411.9390.1361.0913.58
2020-04-247.1811.955-2.1802.5893.59
2020-04-277.2611.9751.1143.3433.59
2020-04-287.1211.998-1.9283.8573.60
2020-04-297.1612.0090.5621.8263.60
2020-04-307.3212.0182.2351.5363.61
2020-05-067.6312.0524.2355.3283.62
2020-05-077.4712.064-2.0971.9663.62
2020-05-087.6312.0812.1422.6773.62
2020-05-117.5412.098-1.1802.7523.63
2020-05-127.4612.110-1.0611.8573.63
2020-05-137.512.1190.5361.4753.64
2020-05-147.4112.127-1.2001.3333.64
2020-05-157.4112.1360.0001.4843.64
2020-05-187.3312.146-1.0801.6193.64
2020-05-197.4912.1572.1831.7743.65
2020-05-207.5312.1740.5342.6703.65
2020-05-217.3912.187-1.8592.1253.66
2020-05-227.2912.198-1.3531.7593.66
2020-05-257.2812.205-0.1371.0973.66
2020-05-267.3912.2201.5112.4733.67
2020-05-277.5812.2422.5713.5183.67
2020-05-287.612.2700.2644.4853.68
2020-05-297.8512.3013.2894.7373.69
2020-06-017.8812.3120.3821.6563.69
2020-06-027.7812.326-1.2692.1573.70
2020-06-037.6812.339-1.2852.0573.70
2020-06-047.7412.3560.7812.6043.71
2020-06-057.7412.3740.0002.7133.71
2020-06-087.712.385-0.5171.8093.72
2020-06-097.6712.394-0.3901.2993.72
2020-06-107.8112.4061.8251.9563.72
2020-06-11812.4472.4336.0183.73
2020-06-127.7512.464-3.1252.7503.74
2020-06-157.6612.477-1.1611.9353.74
2020-06-167.7812.4881.5671.6973.75
2020-06-177.7412.497-0.5141.4143.75
2020-06-187.712.503-0.5170.9043.75
2020-06-197.7112.5090.1301.0393.75
2020-06-227.6512.519-0.7781.5563.76
2020-06-237.8412.5542.4845.3593.77
2020-06-247.712.564-1.7861.5313.77
2020-06-297.5512.577-1.9482.0783.77
2020-06-307.5612.5850.1321.3253.78
2020-07-017.6112.5960.6611.7203.78
2020-07-027.7112.6081.3141.8403.78
2020-07-037.7912.6201.0381.8163.79
2020-07-068.0712.6413.5943.0813.79
2020-07-078.0912.6620.2483.0983.80
2020-07-088.1712.6750.9891.9783.80
2020-07-098.3412.6902.0812.2033.81
2020-07-108.1812.710-1.9182.8783.81
2020-07-138.4112.7332.8123.3013.82
2020-07-148.3112.759-1.1893.6863.83
2020-07-158.2312.786-0.9633.9713.84
2020-07-167.9112.817-3.8884.7393.85
2020-07-177.9212.8350.1262.7813.85
2020-07-208.2212.8583.7883.2833.86
2020-07-218.2612.8710.4871.9463.86
2020-07-228.2112.883-0.6051.6953.86
2020-07-238.0812.908-1.5833.6543.87
2020-07-247.7812.936-3.7134.3323.88
2020-07-277.7812.9500.0002.1853.88
2020-07-287.8512.9600.9001.5423.89
2020-07-298.0312.9842.2933.5673.90
2020-07-308.0112.992-0.2491.2453.90
2020-07-318.0513.0040.4991.7483.90
2020-08-038.2213.0182.1122.1123.91
2020-08-048.1413.029-0.9731.5823.91
2020-08-058.3513.0712.5806.0203.92
2020-08-068.2713.083-0.9581.7963.92
2020-08-078.1613.106-1.3303.3863.93
2020-08-108.7613.1717.3538.8243.95
2020-08-118.6813.200-0.9133.9953.96
2020-08-128.8213.2221.6133.1113.97
2020-08-138.7313.238-1.0202.1543.97
2020-08-148.6413.255-1.0312.4053.98
2020-08-178.9813.3003.9356.0193.99
2020-08-188.9513.346-0.3346.1254.00
2020-08-199.0413.3741.0063.6874.01
2020-08-208.7313.397-3.4293.2084.02
2020-08-218.8913.4171.8332.6354.03
2020-08-248.7413.436-1.6872.5874.03
2020-08-258.6813.451-0.6862.1744.04
2020-08-268.5713.474-1.2673.1114.04
2020-08-278.6813.4931.2842.6844.05
2020-08-288.7213.5080.4612.0744.05
2020-08-318.6213.521-1.1471.8354.06
2020-09-018.4913.535-1.5081.9724.06
2020-09-028.4213.548-0.8241.8854.06
2020-09-038.3413.558-0.9501.4254.07
2020-09-048.2913.567-0.6001.3194.07
2020-09-078.1713.592-1.4483.6194.08
2020-09-088.3213.6081.8362.3264.08
2020-09-098.2913.626-0.3612.5244.09
2020-09-108.0313.654-3.1364.2224.10
2020-09-118.0813.6660.6231.8684.10
2020-09-148.0713.677-0.1241.6094.10
2020-09-158.1513.6870.9911.3634.11
2020-09-168.0913.694-0.7361.1044.11
2020-09-178.2313.7191.7313.5854.12
2020-09-188.2713.7330.4862.0664.12
2020-09-218.1613.746-1.3301.9354.12
2020-09-228.0113.755-1.8381.3484.13
2020-09-238.0613.7650.6241.4984.13
2020-09-247.8913.782-2.1092.6054.13
2020-09-257.8313.795-0.7601.9014.14
2020-09-287.6913.811-1.7882.5544.14
2020-09-297.713.8180.1301.0404.15
2020-09-307.6813.829-0.2601.8184.15
2020-10-097.8613.8992.34410.6774.17
2020-10-128.0413.9152.2902.4174.17
2020-10-138.0113.924-0.3731.3684.18
2020-10-147.9613.939-0.6242.1224.18
2020-10-157.9313.948-0.3771.3824.18
2020-10-167.9813.9540.6311.0094.19
2020-10-197.9413.966-0.5011.7544.19
2020-10-207.9613.9730.2521.0084.19
2020-10-217.9913.9860.3772.0104.20
2020-10-227.913.996-1.1261.5024.20
2020-10-237.7914.014-1.3922.7854.20
2020-10-267.7314.023-0.7701.4124.21
2020-10-278.1414.0555.3044.6574.22
2020-10-288.0514.072-1.1062.5804.22
2020-10-298.0114.084-0.4971.8634.23
2020-10-308.0414.1010.3752.4974.23
2020-11-028.3614.1293.9803.9804.24
2020-11-038.414.1430.4782.0334.24
2020-11-048.5314.1691.5483.6904.25
2020-11-058.6114.1850.9382.1104.26
2020-11-068.5814.204-0.3482.7874.26
2020-11-098.6714.2291.0493.3804.27
2020-11-108.3814.253-3.3453.4604.28
2020-11-118.314.270-0.9552.5064.28
2020-11-128.9914.3528.31310.8434.31
2020-11-138.5714.391-4.6725.5624.32
2020-11-168.6114.4120.4672.9174.32
2020-11-178.6614.4350.5813.1364.33
2020-11-188.5114.445-1.7321.3864.33
2020-11-199.1914.5237.99110.2234.36
2020-11-209.3214.5661.4155.5504.37
2020-11-239.3714.6010.5364.5064.38
2020-11-249.2914.619-0.8542.2414.39
2020-11-259.1414.646-1.6153.5524.39
2020-11-268.9514.669-2.0793.0634.40
2020-11-278.9714.6920.2233.1284.41
2020-11-308.9414.714-0.3342.8994.41
2020-12-019.0814.7401.5663.4684.42
2020-12-029.1114.7600.3302.6434.43
2020-12-038.8814.776-2.5252.1954.43
2020-12-048.7214.800-1.8023.2664.44
2020-12-078.5514.817-1.9502.4084.45
2020-12-088.5714.8260.2341.2874.45
2020-12-098.3814.845-2.2172.6844.45
2020-12-108.3714.858-0.1191.9094.46
2020-12-118.3514.886-0.2394.0624.47
2020-12-148.4114.9180.7194.5514.48
2020-12-158.4914.9320.9511.9024.48
2020-12-168.2614.953-2.7093.0624.49
2020-12-178.4914.9792.7853.6324.49
2020-12-188.4214.991-0.8241.7674.50
2020-12-218.3815.004-0.4751.9004.50
2020-12-228.1115.025-3.2223.1034.51
2020-12-238.0215.042-1.1102.4664.51
2020-12-247.8215.060-2.4942.7434.52
2020-12-257.8515.0700.3841.6624.52
2020-12-287.8315.091-0.2553.1854.53
2020-12-297.9515.1111.5332.9374.53
2020-12-307.9515.1200.0001.3844.54
2020-12-318.0215.1330.8812.0134.54
2021-01-04815.145-0.2491.7464.54
2021-01-057.9415.155-0.7501.5004.55
2021-01-067.8315.172-1.3852.6454.55
2021-01-077.515.207-4.2155.6194.56
2021-01-087.6415.2491.8676.5334.57
2021-01-117.3515.279-3.7964.8434.58
2021-01-127.4415.2941.2242.4494.59
2021-01-137.3615.314-1.0753.2264.59
2021-01-147.4715.3351.4953.3974.60
2021-01-157.515.3490.4022.2764.60
2021-01-187.5515.3610.6671.8674.61
2021-01-197.5515.3700.0001.4574.61
2021-01-207.4915.379-0.7951.4574.61
2021-01-217.7415.4073.3384.4064.62
2021-01-227.5615.423-2.3262.4554.63
2021-01-257.4215.433-1.8521.5874.63
2021-01-267.4315.4430.1351.6174.63
2021-01-277.3915.449-0.5381.0774.63
2021-01-287.2315.462-2.1652.1654.64
2021-01-297.2515.4760.2772.3514.64
2021-02-017.415.4972.0693.3104.65
2021-02-027.3915.509-0.1352.0274.65
2021-02-037.2815.520-1.4881.7594.66
2021-02-047.3715.5391.2363.0224.66
2021-02-057.3815.5590.1363.3924.67
2021-02-087.4515.5770.9492.8464.67
2021-02-097.515.5880.6711.7454.68
2021-02-107.5915.6011.2002.0004.68
2021-02-187.615.6120.1321.8454.68
2021-02-197.7415.6281.8422.3684.69
2021-02-227.715.642-0.5172.1964.69
2021-02-237.6415.652-0.7791.6884.70
2021-02-247.7615.6701.5712.7494.70
2021-02-257.6515.680-1.4181.5464.70
2021-02-267.7615.7061.4384.0524.71
2021-03-018.0515.7363.7374.3814.72
2021-03-028.0115.748-0.4971.8634.72
2021-03-038.0115.7560.0001.1244.73
2021-03-047.9915.763-0.2501.1244.73
2021-03-057.9215.772-0.8761.3774.73
2021-03-087.8515.795-0.8843.4094.74
2021-03-097.7315.822-1.5294.3314.75
2021-03-107.6415.837-1.1642.3294.75
2021-03-117.7415.8471.3091.4404.75
2021-03-127.7315.854-0.1291.1634.76
2021-03-157.7215.862-0.1291.1644.76
2021-03-167.8115.8721.1661.6844.76
2021-03-177.8415.8810.3841.2804.76
2021-03-187.8115.887-0.3830.8934.77
2021-03-197.7215.898-1.1521.7934.77
2021-03-227.8215.9051.2951.0364.77
2021-03-237.7915.911-0.3840.8954.77
2021-03-247.7715.917-0.2571.0274.78
2021-03-257.6215.933-1.9312.4454.78
2021-03-267.6815.9430.7871.5754.78
2021-03-297.715.9510.2601.1724.79
2021-03-307.6515.960-0.6491.5584.79
2021-03-317.7515.9731.3071.9614.79
2021-04-017.7915.9860.5161.9354.80
2021-04-027.8215.9920.3851.0274.80
2021-04-067.8516.0070.3842.1744.80
2021-04-077.8216.017-0.3821.6564.81
2021-04-087.7916.024-0.3841.0234.81
2021-04-097.7316.030-0.7700.8994.81
2021-04-127.6316.042-1.2941.9404.81
2021-04-137.6216.052-0.1311.5734.82
2021-04-147.6516.0580.3940.9194.82
2021-04-157.6716.0680.2611.5694.82
2021-04-167.7516.0801.0431.8254.82
2021-04-197.8116.0870.7741.1614.83
2021-04-207.7516.094-0.7681.0244.83
2021-04-217.7616.1040.1291.5484.83
2021-04-227.816.1180.5152.1914.84
2021-04-237.7716.127-0.3851.2824.84
2021-04-267.7316.135-0.5151.2874.84
2021-04-277.7316.1400.0000.7764.84
2021-04-287.8616.1561.6822.4584.85
2021-04-297.7216.167-1.7811.7814.85
2021-04-307.6716.180-0.6481.9434.85
2021-05-067.6416.187-0.3911.1734.86
2021-05-077.6116.194-0.3931.0474.86
2021-05-107.5516.201-0.7881.0514.86
2021-05-117.6316.2111.0601.7224.86
2021-05-127.6716.2210.5241.4424.87
2021-05-137.6316.227-0.5220.9134.87
2021-05-147.6916.2320.7860.9174.87
2021-05-177.6116.243-1.0401.6914.87
2021-05-187.6416.2490.3940.9204.87
2021-05-197.6116.254-0.3930.7854.88
2021-05-207.5816.259-0.3940.7884.88
2021-05-217.6116.2680.3961.4514.88
2021-05-247.6116.2750.0001.0514.88
2021-05-257.4916.290-1.5772.4974.89
2021-05-267.5116.3000.2671.6024.89
2021-05-277.516.304-0.1330.5334.89
2021-05-287.4316.312-0.9331.3334.89
2021-05-317.4316.3170.0000.8084.90
2021-06-017.5416.3251.4801.2114.90
2021-06-027.5616.3300.2650.9284.90
2021-06-037.5616.3350.0000.7944.90
2021-06-047.5716.3400.1320.6614.90
2021-06-077.5816.3500.1321.5854.90
2021-06-087.5316.358-0.6601.3194.91
2021-06-097.5616.3660.3981.3284.91
2021-06-107.5116.371-0.6610.7944.91
2021-06-117.4616.380-0.6661.3324.91
2021-06-157.3816.392-1.0722.0114.92
2021-06-167.4116.4010.4071.4914.92
2021-06-217.4416.4010.4050.0004.92

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询