咨询电话: 028-8546-5828 联系券源 余券宝

杰赛科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
吉鑫科技 天药股份 兴瑞科技 中国一重 明新旭腾 北方华创 一汽富维 多氟多 兰剑智能 凯中精密

杰赛科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1815.830000
2018-05-1815.750.039-0.5052.9690.01
2018-05-2116.410.0954.1904.1270.03
2018-05-2216.80.1672.3775.1190.05
2018-05-2316.430.195-2.2022.0240.06
2018-05-2416.020.245-2.4953.7740.07
2018-05-2516.010.274-0.0622.1850.08
2018-05-2815.30.351-4.4355.9960.11
2018-05-2914.950.418-2.2885.4250.13
2018-05-3014.260.488-4.6155.8860.15
2018-05-3114.360.5340.7013.7870.16
2018-06-0114.140.569-1.5322.9940.17
2018-06-0414.110.599-0.2122.5460.18
2018-06-0514.680.6434.0403.6140.19
2018-06-0614.750.6770.4772.7250.20
2018-06-0714.550.704-1.3562.3050.21
2018-06-0814.170.762-2.6124.8800.23
2018-06-1114.20.7920.2122.5410.24
2018-06-1214.390.8291.3383.0990.25
2018-06-1313.930.862-3.1972.8490.26
2018-06-1414.090.8921.1492.5130.27
2018-06-1513.480.964-4.3296.4580.29
2018-06-1912.181.057-9.6449.1250.32
2018-06-2012.431.1082.0534.9260.33
2018-06-2112.291.148-1.1263.8620.34
2018-06-2212.651.1972.9294.7190.36
2018-06-2512.551.235-0.7913.5570.37
2018-06-2612.981.3093.4266.8530.39
2018-06-2712.871.341-0.8473.0050.40
2018-06-2812.921.3750.3893.1860.41
2018-06-2913.521.4344.6445.1860.43
2018-07-0213.211.474-2.2933.6240.44
2018-07-0313.791.5414.3915.8290.46
2018-07-0413.621.571-1.2332.6830.47
2018-07-0513.271.616-2.5704.1120.48
2018-07-0613.341.6630.5284.2200.50
2018-07-0913.591.6891.8742.2490.51
2018-07-1013.41.727-1.3983.4580.52
2018-07-1112.671.783-5.4485.2990.54
2018-07-1213.261.8434.6575.3670.55
2018-07-1313.761.9143.7716.1840.57
2018-07-1613.761.9590.0003.9970.59
2018-07-1713.782.0020.1453.7060.60
2018-07-1814.122.0632.4675.1520.62
2018-07-1912.72.153-10.0578.5690.65
2018-07-2012.562.199-1.1024.4090.66
2018-07-2313.822.32110.03210.5890.70
2018-07-2414.282.3673.3293.8350.71
2018-07-2514.222.402-0.4202.9410.72
2018-07-2613.842.457-2.6724.7820.74
2018-07-2713.762.504-0.5784.1180.75
2018-07-3013.472.556-2.1084.5780.77
2018-07-3113.622.6031.1144.1570.78
2018-08-0113.122.657-3.6714.9930.80
2018-08-0212.152.713-7.3935.4880.81
2018-08-0312.12.743-0.4122.9630.82
2018-08-0611.392.814-5.8687.4380.84
2018-08-0711.692.8472.6343.4240.85
2018-08-0810.962.924-6.2458.4690.88
2018-08-0911.513.0055.0188.3940.90
2018-08-1011.623.0270.9562.3460.91
2018-08-1312.073.0983.8737.0570.93
2018-08-1411.943.129-1.0773.0650.94
2018-08-1511.983.1770.3354.8580.95
2018-08-1611.933.236-0.4175.8430.97
2018-08-1711.583.288-2.9345.4480.99
2018-08-2011.983.3503.4546.2181.01
2018-08-2111.923.391-0.5014.0901.02
2018-08-2211.943.4110.1682.0131.02
2018-08-2311.983.4520.3354.1041.04
2018-08-2411.363.488-5.1753.8401.05
2018-08-2712.233.5867.6589.5951.08
2018-08-2812.543.6272.5353.9251.09
2018-08-2912.523.663-0.1593.4291.10
2018-08-3012.653.7021.0383.7541.11
2018-08-3112.133.751-4.1114.8221.13
2018-09-0312.183.7950.4124.3691.14
2018-09-0412.683.8424.1054.4331.15
2018-09-0512.593.879-0.7103.5491.16
2018-09-0612.823.9191.8273.7331.18
2018-09-0712.293.974-4.1345.3041.19
2018-09-1012.324.0130.2443.8241.20
2018-09-1112.444.0620.9744.7081.22
2018-09-1212.524.0940.6433.1351.23
2018-09-1312.694.1591.3586.0701.25
2018-09-1412.494.186-1.5762.6001.26
2018-09-1711.844.244-5.2045.9251.27
2018-09-1812.764.3307.7708.1081.30
2018-09-1912.614.375-1.1764.2321.31
2018-09-2012.284.424-2.6174.7581.33
2018-09-2112.324.4500.3262.6061.34
2018-09-2512.214.468-0.8931.7861.34
2018-09-2612.194.487-0.1641.8021.35
2018-09-2711.94.521-2.3793.4451.36
2018-09-2811.864.538-0.3361.7651.36
2018-10-0811.394.568-3.9633.1201.37
2018-10-0911.414.5880.1762.1071.38
2018-10-1011.44.606-0.0881.9281.38
2018-10-1110.454.670-8.3337.2811.40
2018-10-1210.264.734-1.8187.4641.42
2018-10-159.974.768-2.8274.1911.43
2018-10-169.724.813-2.5085.5171.44
2018-10-179.934.8392.1603.1891.45
2018-10-189.684.865-2.5183.2231.46
2018-10-199.884.9142.0665.8881.47
2018-10-2210.374.9654.9605.8701.49
2018-10-2310.164.988-2.0252.7971.50
2018-10-2410.075.007-0.8862.2641.50
2018-10-259.885.036-1.8873.4761.51
2018-10-269.825.065-0.6073.5431.52
2018-10-299.695.088-1.3242.8511.53
2018-10-309.95.1152.1673.3021.53
2018-10-319.995.1350.9092.3231.54
2018-11-0110.135.1511.4011.9021.55
2018-11-0210.475.1793.3563.2581.55
2018-11-0511.175.2406.6866.4951.57
2018-11-0611.155.264-0.1792.6861.58
2018-11-0710.975.289-1.6142.6911.59
2018-11-0810.845.314-1.1852.7351.59
2018-11-0911.065.3572.0304.7051.61
2018-11-1211.185.3861.0853.0741.62
2018-11-1311.345.4231.4313.9361.63
2018-11-1411.615.4552.3813.3511.64
2018-11-1511.785.5091.4645.5121.65
2018-11-1611.685.544-0.8493.5651.66
2018-11-1911.595.581-0.7713.7671.67
2018-11-2011.385.634-1.8125.6081.69
2018-11-2111.225.661-1.4062.9001.70
2018-11-2211.225.6920.0003.2981.71
2018-11-2310.645.745-5.1696.0611.72
2018-11-2610.715.7760.6583.3831.73
2018-11-2710.965.8182.3344.6691.75
2018-11-2811.295.8843.0116.9341.77
2018-11-2910.795.933-4.4295.4921.78
2018-11-3010.815.9660.1853.7071.79
2018-12-0311.245.9983.9783.4231.80
2018-12-0411.36.0210.5342.4021.81
2018-12-0511.246.077-0.5315.9291.82
2018-12-0610.866.112-3.3813.9151.83
2018-12-0710.86.135-0.5522.5781.84
2018-12-1010.756.164-0.4633.2411.85
2018-12-1111.076.1872.9772.5121.86
2018-12-1210.876.215-1.8073.0711.86
2018-12-1310.966.2400.8282.7601.87
2018-12-1410.576.273-3.5583.6501.88
2018-12-1710.446.301-1.2303.3111.89
2018-12-1810.56.3390.5754.3101.90
2018-12-1910.316.364-1.8102.8571.91
2018-12-2010.36.384-0.0972.3281.92
2018-12-2110.356.3970.4851.5531.92
2018-12-2410.686.4303.1883.6711.93
2018-12-2511.036.4873.2776.2731.95
2018-12-2610.676.513-3.2642.9011.95
2018-12-2710.996.5632.9995.4361.97
2018-12-2810.766.588-2.0932.8211.98
2019-01-0211.096.6463.0676.2271.99
2019-01-0311.336.6962.1645.3202.01
2019-01-0411.736.7683.5307.3262.03
2019-01-0712.296.8694.7749.8892.06
2019-01-0811.926.905-3.0113.6622.07
2019-01-0911.856.955-0.5875.0342.09
2019-01-1011.986.9841.0972.8692.10
2019-01-1112.037.0100.4172.6712.10
2019-01-1411.877.037-1.3302.7432.11
2019-01-1511.947.0710.5903.3702.12
2019-01-1611.87.102-1.1733.1832.13
2019-01-1711.597.128-1.7802.7122.14
2019-01-1811.597.1560.0002.8472.15
2019-01-2111.687.1890.7773.3652.16
2019-01-2211.437.221-2.1403.4252.17
2019-01-2311.467.2440.2622.3622.17
2019-01-2411.567.2730.8732.9672.18
2019-01-2511.597.3140.2604.3252.19
2019-01-2811.417.342-1.5532.9342.20
2019-01-2910.97.395-4.4705.7842.22
2019-01-3010.817.429-0.8263.7612.23
2019-01-319.997.490-7.5867.4012.25
2019-02-0110.417.5294.2044.5052.26
2019-02-1110.797.5613.6503.5542.27
2019-02-1210.967.5831.5762.4102.27
2019-02-1311.177.6161.9163.4672.28
2019-02-1411.157.640-0.1792.5962.29
2019-02-1511.17.660-0.4482.2422.30
2019-02-1811.687.7115.2255.2252.31
2019-02-1911.867.7651.5415.3942.33
2019-02-2012.097.8101.9394.5532.34
2019-02-2112.037.856-0.4964.5492.36
2019-02-2212.57.9063.9074.8212.37
2019-02-2513.277.9806.1606.6402.39
2019-02-2612.948.024-2.4874.1452.41
2019-02-2713.088.0711.0824.2502.42
2019-02-2812.948.104-1.0703.0582.43
2019-03-0113.138.1751.4686.4912.45
2019-03-0413.198.2150.4573.6562.46
2019-03-0513.758.2734.2465.0802.48
2019-03-0613.828.3330.5095.1642.50
2019-03-0714.078.3991.8095.6442.52
2019-03-0813.748.483-2.3457.3212.54
2019-03-1114.328.5424.2214.9492.56
2019-03-1214.448.5950.8384.3992.58
2019-03-1313.878.670-3.9476.5102.60
2019-03-1413.418.721-3.3174.5422.62
2019-03-1513.488.7620.5223.7292.63
2019-03-1813.738.7971.8553.0422.64
2019-03-1914.048.8482.2584.3702.65
2019-03-2013.768.902-1.9944.7012.67
2019-03-2114.278.9613.7064.9422.69
2019-03-2214.338.9950.4202.8732.70
2019-03-2515.049.1094.9559.0722.73
2019-03-26149.215-6.9159.0432.76
2019-03-2713.619.269-2.7864.7862.78
2019-03-2814.199.3864.2629.9192.82
2019-03-2915.429.5058.6689.2322.85
2019-04-0115.979.5653.5674.5402.87
2019-04-0216.069.6510.5646.3872.90
2019-04-0316.079.7080.0624.2962.91
2019-04-0415.939.765-0.8714.2942.93
2019-04-0815.379.839-3.5155.7752.95
2019-04-0915.679.8841.9523.4482.97
2019-04-1015.279.935-2.5533.9572.98
2019-04-1115.0110.012-1.7036.1563.00
2019-04-1215.110.0450.6002.6653.01
2019-04-1515.1410.0990.2654.2383.03
2019-04-1615.8410.2084.6248.2563.06
2019-04-1715.7410.254-0.6313.5353.08
2019-04-1815.7610.2960.1273.1773.09
2019-04-1915.8610.3380.6353.1733.10
2019-04-2215.5710.395-1.8284.4143.12
2019-04-231510.448-3.6614.2393.13
2019-04-2415.3910.5232.6005.8673.16
2019-04-2514.5210.589-5.6535.4583.18
2019-04-2614.8910.6922.5488.3333.21
2019-04-2914.1710.776-4.8357.0523.23
2019-04-3014.0510.844-0.8475.7873.25
2019-05-0612.6610.921-9.8937.3313.28
2019-05-0712.7410.9510.6322.8443.29
2019-05-0812.6311.016-0.8636.2013.30
2019-05-0912.6811.0550.3963.6423.32
2019-05-1013.1611.1373.7857.4923.34
2019-05-1312.7511.177-3.1163.7993.35
2019-05-1412.6811.216-0.5493.6863.36
2019-05-1512.9211.2381.8931.9723.37
2019-05-1613.0611.2721.0843.1733.38
2019-05-1712.511.333-4.2885.8963.40
2019-05-2012.6511.3771.2004.1603.41
2019-05-2112.7211.4230.5534.2693.43
2019-05-2213.3311.4954.7966.5253.45
2019-05-2312.7211.547-4.5764.8763.46
2019-05-2412.1611.599-4.4035.1103.48
2019-05-2712.5811.6583.4545.6743.50
2019-05-2812.4911.681-0.7152.2263.50
2019-05-2912.5511.7110.4802.8823.51
2019-05-3012.1911.745-2.8693.3473.52
2019-05-3112.3411.7861.2313.9383.54
2019-06-0312.2111.834-1.0534.7813.55
2019-06-0412.1311.896-0.6556.0613.57
2019-06-0512.2311.9270.8243.0503.58
2019-06-0611.6312.000-4.9067.6043.60
2019-06-1011.8312.0561.7205.5893.62
2019-06-1112.2512.1213.5506.4243.64
2019-06-1212.2612.1520.0823.0203.65
2019-06-1312.312.1780.3262.5293.65
2019-06-1411.8212.236-3.9025.9353.67
2019-06-1711.8412.2730.1693.7233.68
2019-06-1811.5912.298-2.1112.5343.69
2019-06-1911.912.3192.6752.1573.70
2019-06-2012.0412.3621.1764.2863.71
2019-06-2112.4212.4043.1564.0703.72
2019-06-2412.1912.447-1.8524.1873.73
2019-06-2512.0912.476-0.8202.9533.74
2019-06-2612.1512.5070.4962.9783.75
2019-06-2712.5712.5713.4576.1733.77
2019-06-2812.9412.6282.9445.2513.79
2019-07-0113.7612.7046.3376.6463.81
2019-07-0213.2312.743-3.8523.5613.82
2019-07-0312.9412.780-2.1923.4013.83
2019-07-0413.1412.8251.5464.0963.85
2019-07-0512.9412.854-1.5222.6643.86
2019-07-0812.2112.907-5.6415.2553.87
2019-07-0912.212.936-0.0822.8673.88
2019-07-1012.0612.963-1.1482.7053.89
2019-07-1111.9812.992-0.6632.9023.90
2019-07-1211.9813.0110.0001.8363.90
2019-07-1512.2213.0572.0034.5083.92
2019-07-1612.4213.0841.6372.6193.93
2019-07-1712.3213.104-0.8051.9323.93
2019-07-181213.129-2.5972.5973.94
2019-07-1912.0513.1490.4171.9173.94
2019-07-2211.713.193-2.9054.5643.96
2019-07-2311.8913.2121.6241.8803.96
2019-07-2412.113.2421.7662.9443.97
2019-07-2512.213.2620.8261.9833.98
2019-07-2612.2813.2800.6561.8033.98
2019-07-2912.3913.3030.8962.1993.99
2019-07-3012.5113.3310.9692.7444.00
2019-07-3112.4913.351-0.1601.8394.01
2019-08-0112.4313.372-0.4802.0824.01
2019-08-0212.213.400-1.8502.7354.02
2019-08-0512.0613.436-1.1483.6074.03
2019-08-0611.5513.502-4.2296.8824.05
2019-08-0711.1813.544-3.2034.4164.06
2019-08-0811.2913.5620.9841.9684.07
2019-08-091113.605-2.5694.6944.08
2019-08-1211.2513.6422.2733.9094.09
2019-08-1311.2213.656-0.2671.5114.10
2019-08-1411.2813.6820.5352.7634.10
2019-08-1511.3613.7250.7094.5214.12
2019-08-1611.4613.7540.8803.0814.13
2019-08-1912.0713.8055.3235.0614.14
2019-08-2012.2913.8351.8232.9004.15
2019-08-2112.4513.8671.3023.0924.16
2019-08-2212.6713.8911.7672.3294.17
2019-08-2312.4613.916-1.6572.3684.17
2019-08-2612.3713.947-0.7222.9704.18
2019-08-2712.713.9762.6682.7494.19
2019-08-2812.6514.008-0.3943.0714.20
2019-08-2912.7314.0420.6323.2414.21
2019-08-3012.6814.080-0.3933.5354.22
2019-09-0213.1914.1404.0225.5214.24
2019-09-0313.2414.1680.3792.5024.25
2019-09-0413.2214.201-0.1512.9464.26
2019-09-0513.3714.2401.1353.5554.27
2019-09-0613.614.2851.7203.9644.29
2019-09-0914.1714.3294.1913.7504.30
2019-09-1014.1714.3820.0004.4464.31
2019-09-1113.9814.436-1.3414.6584.33
2019-09-1214.2114.4661.6452.5044.34
2019-09-1614.0314.488-1.2671.9004.35
2019-09-1713.7414.537-2.0674.2774.36
2019-09-1813.6114.559-0.9461.9654.37
2019-09-1913.7314.5910.8822.7924.38
2019-09-2013.7914.6250.4372.9134.39
2019-09-2313.4914.665-2.1753.6264.40
2019-09-2413.614.6940.8152.5204.41
2019-09-2513.1314.737-3.4563.8974.42
2019-09-2612.7214.789-3.1234.9504.44
2019-09-2712.7914.8230.5503.2234.45
2019-09-3012.4614.859-2.5803.4404.46
2019-10-0812.7114.8942.0063.2914.47
2019-10-0912.6714.917-0.3152.2034.48
2019-10-1012.7714.9360.7891.7364.48
2019-10-1112.714.969-0.5483.1324.49
2019-10-1413.0814.9972.9922.5984.50
2019-10-1512.8215.020-1.9882.1414.51
2019-10-1612.7115.043-0.8582.1844.51
2019-10-1712.815.0680.7082.3604.52
2019-10-1812.615.106-1.5633.5944.53
2019-10-2112.1815.163-3.3335.5564.55
2019-10-2213.1115.2767.63510.3454.58
2019-10-2313.1215.3030.0762.5174.59
2019-10-2413.0515.346-0.5343.9634.60
2019-10-2513.1715.3720.9202.3754.61
2019-10-2813.6315.4253.4934.6324.63
2019-10-2913.1615.467-3.4483.8884.64
2019-10-3013.1215.503-0.3043.2674.65
2019-10-3113.0315.528-0.6862.2874.66
2019-11-0113.2515.5711.6883.9144.67
2019-11-0413.3515.5960.7552.2644.68
2019-11-0513.3415.625-0.0752.5474.69
2019-11-0613.2815.651-0.4502.3994.70
2019-11-0713.6515.6912.7863.4644.71
2019-11-0813.515.719-1.0992.4914.72
2019-11-1112.7215.773-5.7785.1114.73
2019-11-1212.6515.814-0.5503.8524.74
2019-11-1312.6215.837-0.2372.2134.75
2019-11-1412.7315.8610.8722.2984.76
2019-11-1512.5915.883-1.1002.1214.77
2019-11-1812.6115.9090.1592.4624.77
2019-11-1912.8315.9321.7452.1414.78
2019-11-2012.6115.960-1.7152.6504.79
2019-11-2112.6815.9800.5551.9034.79
2019-11-2212.5116.033-1.3415.0474.81
2019-11-2512.2516.067-2.0783.3574.82
2019-11-2612.2416.088-0.0822.0414.83
2019-11-2712.216.107-0.3271.8794.83
2019-11-2812.0516.124-1.2301.7214.84
2019-11-2912.0916.1400.3321.5774.84
2019-12-0212.2416.1631.2412.2334.85
2019-12-0312.5316.1942.3692.9414.86
2019-12-0412.4516.222-0.6382.7134.87
2019-12-0512.5516.2400.8031.7674.87
2019-12-0612.6716.2600.9561.8334.88
2019-12-0912.7616.2830.7102.2104.88
2019-12-1012.8816.3160.9403.0564.89
2019-12-1112.6916.339-1.4752.1744.90
2019-12-1213.0316.3922.6794.8864.92
2019-12-1313.216.4161.3052.1494.92
2019-12-1613.4116.4441.5912.5004.93
2019-12-1713.4816.4740.5222.6854.94
2019-12-1813.5516.5010.5192.4484.95
2019-12-1913.8116.5311.9192.5834.96
2019-12-2013.3916.576-3.0414.0554.97
2019-12-2312.9916.613-2.9873.3614.98
2019-12-2413.4116.6463.2333.0024.99
2019-12-2513.6216.6831.5663.2815.01
2019-12-2613.7916.7081.2482.1295.01
2019-12-2713.7216.744-0.5083.1185.02
2019-12-3013.6416.784-0.5833.5715.04
2019-12-3113.5916.814-0.3672.6395.04
2020-01-0214.116.8663.7534.4155.06
2020-01-031416.902-0.7093.0505.07
2020-01-0614.2916.9472.0713.8575.08
2020-01-0714.3216.9680.2101.6795.09
2020-01-0813.9316.997-2.7232.5845.10
2020-01-0914.4417.0513.6614.4515.12
2020-01-1014.6417.0911.3853.2555.13
2020-01-1314.9617.1382.1863.7575.14
2020-01-1414.7917.164-1.1362.1395.15
2020-01-1514.7917.1940.0002.4345.16
2020-01-1614.7317.227-0.4062.7055.17
2020-01-1714.6117.268-0.8153.3275.18
2020-01-2014.8917.3131.9163.6285.19
2020-01-2114.3817.359-3.4253.8955.21
2020-01-2214.1417.418-1.6694.9375.23
2020-01-2313.817.494-2.4056.6485.25
2020-02-0312.4217.494-10.0000.0005.25
2020-02-0412.0517.578-2.9798.3745.27
2020-02-0512.3117.6242.1584.4815.29
2020-02-0612.6917.6713.0874.4685.30
2020-02-0713.517.7636.3838.1955.33
2020-02-1014.8517.81710.0004.2965.34
2020-02-1115.1717.9942.15514.0075.40
2020-02-1216.2418.1547.05311.8665.45
2020-02-1315.4118.257-5.1118.0055.48
2020-02-1415.5218.3010.7143.3745.49
2020-02-1717.0818.48810.05213.1445.55
2020-02-1818.7918.64310.0129.8955.59
2020-02-1917.5118.755-6.8127.7175.63
2020-02-2018.0918.8403.3125.5975.65
2020-02-2118.2718.9150.9954.9755.67
2020-02-2418.7318.9862.5184.4885.70
2020-02-2518.1619.098-3.0437.4215.73
2020-02-2617.1619.180-5.5075.7275.75
2020-02-2717.519.2601.9815.5365.78
2020-02-2816.0419.335-8.3435.5435.80
2020-03-0216.9719.4115.7985.4245.82
2020-03-0316.9919.5210.1187.7205.86
2020-03-0416.8319.582-0.9424.4145.87
2020-03-0516.8119.660-0.1195.5265.90
2020-03-0616.5919.703-1.3093.0935.91
2020-03-091619.786-3.5566.2695.94
2020-03-1016.9919.8976.1877.8135.97
2020-03-1117.319.9781.8255.6505.99
2020-03-1217.3720.0370.4054.0466.01
2020-03-1317.2920.154-0.4618.1176.05
2020-03-1615.8720.316-8.21312.2616.09
2020-03-1716.2420.3772.3314.5376.11
2020-03-1815.8320.451-2.5255.6036.14
2020-03-1916.220.5272.3375.6226.16
2020-03-2016.0720.588-0.8024.5066.18
2020-03-2314.9820.663-6.7836.0366.20
2020-03-2415.7820.7475.3406.4096.22
2020-03-2516.0520.8171.7115.1966.25
2020-03-2615.5820.862-2.9283.4896.26
2020-03-2715.5220.897-0.3852.6966.27
2020-03-3014.5620.965-6.1865.6066.29
2020-03-3114.0821.032-3.2975.7016.31
2020-04-0113.9121.074-1.2073.6226.32
2020-04-0214.5121.1214.3133.8826.34
2020-04-0314.2221.156-1.9992.9636.35
2020-04-0715.0221.2025.6263.6576.36
2020-04-0815.0521.2340.2002.5976.37
2020-04-0915.1721.2630.7972.2596.38
2020-04-1014.8121.309-2.3733.7576.39
2020-04-1314.4121.342-2.7012.7686.40
2020-04-1414.521.3930.6254.1646.42
2020-04-1514.2321.435-1.8623.5866.43
2020-04-1614.2821.4640.3512.4606.44
2020-04-1714.2321.508-0.3503.6416.45
2020-04-2014.6721.5483.0923.3036.46
2020-04-2114.7621.5880.6133.2726.48
2020-04-2214.9721.6361.4233.8626.49
2020-04-2314.7521.672-1.4702.8726.50
2020-04-2414.4721.726-1.8984.4756.52
2020-04-2714.7321.7721.7973.8016.53
2020-04-2813.6721.863-7.1967.9436.56
2020-04-2913.1421.908-3.8774.1706.57
2020-04-3013.921.9835.7846.4696.60
2020-05-0614.2722.0242.6623.3816.61
2020-05-0714.2622.071-0.0703.9946.62
2020-05-0814.6522.1082.7353.0156.63
2020-05-1114.5522.158-0.6834.0966.65
2020-05-1214.5522.1920.0002.8186.66
2020-05-1314.5122.213-0.2751.7876.66
2020-05-1414.3822.237-0.8961.9996.67
2020-05-1514.222.264-1.2522.2256.68
2020-05-1813.7322.317-3.3104.6486.70
2020-05-1913.8622.3410.9472.1126.70
2020-05-2013.7922.379-0.5053.3196.71
2020-05-2113.3922.423-2.9013.9166.73
2020-05-2213.2122.466-1.3443.8836.74
2020-05-2512.8422.501-2.8013.3316.75
2020-05-2613.0322.5211.4801.7916.76
2020-05-2713.1322.5820.7675.6026.77
2020-05-2812.8322.625-2.2854.0376.79
2020-05-2912.8822.6570.3902.9626.80
2020-06-0113.3622.6953.7273.4166.81
2020-06-0213.4622.7230.7492.4706.82
2020-06-0313.5822.7620.8923.4926.83
2020-06-0413.3222.798-1.9153.2406.84
2020-06-0513.2522.826-0.5262.4776.85
2020-06-0813.1422.859-0.8303.0196.86
2020-06-0913.0522.884-0.6852.2836.87
2020-06-1012.8422.910-1.6092.4526.87
2020-06-1113.1422.9622.3364.7516.89
2020-06-1212.9322.983-1.5981.9796.89
2020-06-1512.8223.019-0.8513.4036.91
2020-06-1613.1823.0502.8082.8086.92
2020-06-1713.3923.0721.5931.9736.92
2020-06-1813.4723.1000.5972.4656.93
2020-06-1913.5723.1240.7422.0796.94
2020-06-2213.523.152-0.5162.5066.95
2020-06-2313.3123.176-1.4072.1486.95
2020-06-2413.0923.202-1.6532.4046.96
2020-06-2912.9123.224-1.3752.0636.97
2020-06-3013.1223.2401.6271.4726.97
2020-07-0113.0323.261-0.6861.9056.98
2020-07-0213.4323.3113.0704.4516.99
2020-07-0313.5523.3330.8942.0107.00
2020-07-0614.3523.4115.9046.4947.02
2020-07-0714.3623.4460.0702.9277.03
2020-07-0815.0223.5154.5965.5017.05
2020-07-0915.5223.5893.3295.7267.08
2020-07-1015.0823.637-2.8353.8667.09
2020-07-1315.2723.6711.2602.6537.10
2020-07-1415.4723.7431.3105.5667.12
2020-07-1515.0323.790-2.8443.7497.14
2020-07-1614.5523.850-3.1944.9237.15
2020-07-1714.2823.899-1.8564.1247.17
2020-07-2015.2523.9816.7936.4437.19
2020-07-2115.4224.0271.1153.6077.21
2020-07-2215.5224.0860.6494.6047.23
2020-07-2315.4924.153-0.1935.1557.25
2020-07-2414.824.217-4.4545.1657.26
2020-07-2714.5524.260-1.6893.5817.28
2020-07-2814.6624.3020.7563.4367.29
2020-07-2915.1824.3763.5475.8667.31
2020-07-3015.2624.4140.5272.9647.32
2020-07-3115.2624.4490.0002.7527.33
2020-08-0316.5524.5558.4537.6677.37
2020-08-0415.8924.608-3.9884.0487.38
2020-08-0516.9124.7376.4199.1257.42
2020-08-0617.6524.8654.3768.6937.46
2020-08-0717.8224.9620.9636.5167.49
2020-08-1017.2925.068-2.9747.4077.52
2020-08-1116.8925.140-2.3135.0907.54
2020-08-1216.5625.212-1.9545.2107.56
2020-08-1316.525.248-0.3622.6577.57
2020-08-1416.9425.3142.6674.6677.59
2020-08-1716.9725.3530.1772.7747.61
2020-08-1816.5625.394-2.4162.9467.62
2020-08-1916.4925.446-0.4233.8047.63
2020-08-2016.6125.4840.7282.7297.65
2020-08-2116.2125.544-2.4084.4557.66
2020-08-2416.1225.592-0.5553.5787.68
2020-08-2515.625.648-3.2264.2807.69
2020-08-2615.0625.712-3.4625.1287.71
2020-08-2715.3725.7662.0584.1837.73
2020-08-2815.6225.8201.6274.1647.75
2020-08-3115.8725.8571.6012.7537.76
2020-09-0115.8825.8790.0631.7017.76
2020-09-0215.8325.915-0.3152.7087.77
2020-09-0316.0925.9631.6423.6017.79
2020-09-0415.7826.005-1.9273.1707.80
2020-09-0715.4126.058-2.3454.1197.82
2020-09-0815.5326.0820.7791.8827.82
2020-09-0914.9826.132-3.5423.9927.84
2020-09-1014.426.200-3.8725.6747.86
2020-09-1114.6826.2371.9443.0567.87
2020-09-1415.0726.2772.6573.1347.88
2020-09-1515.1226.3030.3322.0577.89
2020-09-1615.1226.3360.0002.6467.90
2020-09-1715.2826.3791.0583.3737.91
2020-09-1816.1126.4705.4326.8067.94
2020-09-2115.9526.517-0.9933.5387.96
2020-09-2215.7226.544-1.4422.0697.96
2020-09-2315.6826.566-0.2541.6547.97
2020-09-2415.226.610-3.0613.4447.98
2020-09-2515.2826.6370.5262.1717.99
2020-09-2815.0426.658-1.5711.6368.00
2020-09-2915.2526.7481.3967.1148.02
2020-09-3015.126.789-0.9843.2138.04
2020-10-0916.126.8706.6236.0938.06
2020-10-1216.0826.919-0.1243.6028.08
2020-10-1316.3626.9631.7413.2348.09
2020-10-1416.3227.011-0.2443.5458.10
2020-10-1516.4627.0610.8583.6158.12
2020-10-1616.0627.098-2.4302.7958.13
2020-10-191627.144-0.3743.4258.14
2020-10-2016.0827.1780.5002.5638.15
2020-10-2115.6827.231-2.4884.0428.17
2020-10-2215.6827.2620.0002.3608.18
2020-10-2315.5327.300-0.9572.9978.19
2020-10-2615.6627.3360.8372.7048.20
2020-10-2715.2227.384-2.8103.8318.22
2020-10-2815.527.4251.8403.1548.23
2020-10-2915.427.456-0.6452.4528.24
2020-10-3014.9427.507-2.9874.0918.25
2020-11-0215.2127.5541.8073.6818.27
2020-11-0316.3727.6667.6278.2188.30
2020-11-0416.2827.701-0.5502.5668.31
2020-11-0516.3127.7310.1842.2118.32
2020-11-0616.3527.7560.2451.8398.33
2020-11-0916.427.7950.3062.8758.34
2020-11-1016.2727.833-0.7932.7448.35
2020-11-1116.3927.8850.7383.8118.37
2020-11-1216.6927.9361.8303.6618.38
2020-11-1317.127.9932.4574.0148.40
2020-11-1616.9728.027-0.7602.4568.41
2020-11-1716.3528.101-3.6545.3628.43
2020-11-1816.2128.132-0.8562.3248.44
2020-11-1916.3628.1790.9253.4558.45
2020-11-2016.3828.2110.1222.3238.46
2020-11-2316.1728.259-1.2823.6028.48
2020-11-2416.0428.287-0.8042.0418.49
2020-11-2515.7128.331-2.0573.3678.50
2020-11-2615.7228.3500.0641.4648.50
2020-11-2716.1728.3942.8633.3088.52
2020-11-3016.0728.429-0.6182.5978.53
2020-12-0116.2928.4601.3692.3028.54
2020-12-0215.928.504-2.3943.3158.55
2020-12-0315.6728.534-1.4472.2648.56
2020-12-041628.5752.1063.0638.57
2020-12-0716.5228.6303.2504.0008.59
2020-12-0816.4828.661-0.2422.2408.60
2020-12-0916.328.708-1.0923.5198.61
2020-12-1015.7828.762-3.1904.0498.63
2020-12-1115.2928.844-3.1056.4648.65
2020-12-1415.5128.8851.4393.1398.67
2020-12-1515.628.9370.5803.9978.68
2020-12-1615.4828.974-0.7692.8858.69
2020-12-1715.2829.007-1.2922.5848.70
2020-12-1815.0129.043-1.7672.8808.71
2020-12-2116.5129.1769.9939.6608.75
2020-12-2216.1429.216-2.2413.0288.76
2020-12-2316.5329.2572.4162.9748.78
2020-12-2416.5829.3000.3023.0858.79
2020-12-2516.5829.3320.0002.3528.80
2020-12-2816.5529.386-0.1813.9208.82
2020-12-2916.3629.436-1.1483.6258.83
2020-12-3016.6529.5021.7734.7688.85
2020-12-3116.7829.5430.7812.9438.86
2021-01-0417.329.6123.0994.7688.88
2021-01-0517.8229.6753.0064.2208.90
2021-01-0617.3529.737-2.6374.3218.92
2021-01-0716.6429.813-4.0925.4768.94
2021-01-0816.5429.859-0.6013.3058.96
2021-01-1115.7829.927-4.5955.2008.98
2021-01-1216.0329.9811.5844.0568.99
2021-01-1315.4530.033-3.6183.9939.01
2021-01-1415.430.077-0.3243.4959.02
2021-01-1515.3930.122-0.0653.5069.04
2021-01-1815.6530.1681.6893.5099.05
2021-01-1915.1630.231-3.1314.9849.07
2021-01-2015.430.2691.5832.9689.08
2021-01-2115.2730.302-0.8442.5979.09
2021-01-2214.630.368-4.3885.4359.11
2021-01-2514.3930.410-1.4383.4939.12
2021-01-2614.4930.4350.6952.0159.13
2021-01-2714.0530.484-3.0374.2109.15
2021-01-281430.504-0.3561.7089.15
2021-01-2913.530.563-3.5715.2869.17
2021-02-0113.430.597-0.7413.0379.18
2021-02-0213.5430.6341.0453.2849.19
2021-02-0313.2530.664-2.1422.7339.20
2021-02-0413.1530.702-0.7553.4729.21
2021-02-0512.7630.748-2.9664.2599.22
2021-02-0812.5230.785-1.8813.6059.24
2021-02-0912.8830.8202.8753.2759.25
2021-02-1013.0730.8541.4753.1069.26
2021-02-1813.2430.8831.3012.6019.26
2021-02-1913.5530.9192.3413.1729.28
2021-02-2213.4130.954-1.0333.1739.29
2021-02-2313.5130.9900.7463.2079.30
2021-02-2413.5231.0140.0742.0739.30
2021-02-2513.6331.0510.8143.2549.32
2021-02-2613.8931.1401.9087.7049.34
2021-03-0113.9131.1690.1442.5209.35
2021-03-0213.831.198-0.7912.5169.36
2021-03-0313.8331.2160.2171.5229.36
2021-03-0413.7631.245-0.5062.6039.37
2021-03-0513.8231.2610.4361.3819.38
2021-03-0813.6531.298-1.2303.1849.39
2021-03-0913.2331.345-3.0774.3229.40
2021-03-1012.9431.385-2.1923.7049.42
2021-03-1113.1431.4181.5463.0149.43
2021-03-1213.0831.442-0.4572.2079.43
2021-03-1512.9431.471-1.0702.6769.44
2021-03-1613.0231.5000.6182.6289.45
2021-03-1713.3131.5452.2274.0719.46
2021-03-1813.0931.574-1.6532.7059.47
2021-03-1913.0531.595-0.3061.9109.48
2021-03-2213.1731.6110.9201.4569.48
2021-03-2313.131.633-0.5322.0509.49
2021-03-2413.0531.648-0.3821.3749.49
2021-03-2513.0731.6680.1531.8399.50
2021-03-2613.131.6770.2300.8429.50
2021-03-2913.3231.7111.6792.9779.51
2021-03-3013.2931.723-0.2251.1269.52
2021-03-3113.2131.741-0.6021.6559.52
2021-04-0113.1431.757-0.5301.4389.53
2021-04-0213.1431.7700.0001.2189.53
2021-04-0613.1331.789-0.0761.7509.54
2021-04-0713.1831.8050.3811.4479.54
2021-04-0813.431.8431.6693.4149.55
2021-04-0913.2331.863-1.2691.7919.56
2021-04-1213.1431.886-0.6802.1169.57
2021-04-1313.1231.901-0.1521.2949.57
2021-04-1413.1931.9150.5341.2969.57
2021-04-1513.2931.9310.7581.4409.58
2021-04-1613.6531.9682.7093.3119.59
2021-04-1913.6931.9970.2932.4919.60
2021-04-2013.5532.011-1.0231.2429.60
2021-04-2113.3532.035-1.4762.2149.61
2021-04-2213.3532.0500.0001.3489.62
2021-04-2313.1632.082-1.4232.8469.62
2021-04-2613.0132.102-1.1401.9009.63
2021-04-2712.7432.137-2.0753.2289.64
2021-04-2812.6632.149-0.6281.1779.64
2021-04-2912.732.1630.3161.3439.65
2021-04-3012.2732.215-3.3865.0399.66
2021-05-0612.2332.235-0.3261.9569.67
2021-05-0712.2632.2550.2451.9629.68
2021-05-1012.1832.269-0.6531.3879.68
2021-05-1112.3732.2941.5602.4639.69
2021-05-1212.3532.312-0.1621.6989.69
2021-05-1312.2832.329-0.5671.7009.70
2021-05-1412.4332.3491.2211.9549.70
2021-05-1712.4232.369-0.0801.9319.71
2021-05-1812.3832.385-0.3221.5309.72
2021-05-1912.2532.398-1.0501.2929.72
2021-05-2012.2932.4120.3271.3069.72
2021-05-2112.0632.436-1.8712.4419.73
2021-05-2412.2632.4541.6581.7419.74
2021-05-2512.3332.4640.5710.9799.74
2021-05-2612.3332.4740.0000.9739.74
2021-05-2712.4332.4910.8111.6229.75
2021-05-2812.3732.503-0.4831.2079.75
2021-05-3112.4432.5210.5661.6989.76
2021-06-0112.5832.5471.1252.4929.76
2021-06-0212.3532.571-1.8282.3059.77
2021-06-0312.3932.5990.3242.7539.78
2021-06-0412.4632.6210.5652.0989.79
2021-06-0712.7432.6492.2472.6489.79
2021-06-0812.7732.6800.2352.9049.80
2021-06-0912.7232.692-0.3921.1759.81
2021-06-101332.7322.2013.6959.82
2021-06-1112.9432.760-0.4622.5389.83
2021-06-1512.7832.789-1.2362.7059.84
2021-06-1612.5832.816-1.5652.6609.84
2021-06-2112.932.8162.5440.0009.84

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询