收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 15.83 | 0 | 0 | 0 | 0 |
2018-05-18 | 15.75 | 0.039 | -0.505 | 2.969 | 0.01 |
2018-05-21 | 16.41 | 0.095 | 4.190 | 4.127 | 0.03 |
2018-05-22 | 16.8 | 0.167 | 2.377 | 5.119 | 0.05 |
2018-05-23 | 16.43 | 0.195 | -2.202 | 2.024 | 0.06 |
2018-05-24 | 16.02 | 0.245 | -2.495 | 3.774 | 0.07 |
2018-05-25 | 16.01 | 0.274 | -0.062 | 2.185 | 0.08 |
2018-05-28 | 15.3 | 0.351 | -4.435 | 5.996 | 0.11 |
2018-05-29 | 14.95 | 0.418 | -2.288 | 5.425 | 0.13 |
2018-05-30 | 14.26 | 0.488 | -4.615 | 5.886 | 0.15 |
2018-05-31 | 14.36 | 0.534 | 0.701 | 3.787 | 0.16 |
2018-06-01 | 14.14 | 0.569 | -1.532 | 2.994 | 0.17 |
2018-06-04 | 14.11 | 0.599 | -0.212 | 2.546 | 0.18 |
2018-06-05 | 14.68 | 0.643 | 4.040 | 3.614 | 0.19 |
2018-06-06 | 14.75 | 0.677 | 0.477 | 2.725 | 0.20 |
2018-06-07 | 14.55 | 0.704 | -1.356 | 2.305 | 0.21 |
2018-06-08 | 14.17 | 0.762 | -2.612 | 4.880 | 0.23 |
2018-06-11 | 14.2 | 0.792 | 0.212 | 2.541 | 0.24 |
2018-06-12 | 14.39 | 0.829 | 1.338 | 3.099 | 0.25 |
2018-06-13 | 13.93 | 0.862 | -3.197 | 2.849 | 0.26 |
2018-06-14 | 14.09 | 0.892 | 1.149 | 2.513 | 0.27 |
2018-06-15 | 13.48 | 0.964 | -4.329 | 6.458 | 0.29 |
2018-06-19 | 12.18 | 1.057 | -9.644 | 9.125 | 0.32 |
2018-06-20 | 12.43 | 1.108 | 2.053 | 4.926 | 0.33 |
2018-06-21 | 12.29 | 1.148 | -1.126 | 3.862 | 0.34 |
2018-06-22 | 12.65 | 1.197 | 2.929 | 4.719 | 0.36 |
2018-06-25 | 12.55 | 1.235 | -0.791 | 3.557 | 0.37 |
2018-06-26 | 12.98 | 1.309 | 3.426 | 6.853 | 0.39 |
2018-06-27 | 12.87 | 1.341 | -0.847 | 3.005 | 0.40 |
2018-06-28 | 12.92 | 1.375 | 0.389 | 3.186 | 0.41 |
2018-06-29 | 13.52 | 1.434 | 4.644 | 5.186 | 0.43 |
2018-07-02 | 13.21 | 1.474 | -2.293 | 3.624 | 0.44 |
2018-07-03 | 13.79 | 1.541 | 4.391 | 5.829 | 0.46 |
2018-07-04 | 13.62 | 1.571 | -1.233 | 2.683 | 0.47 |
2018-07-05 | 13.27 | 1.616 | -2.570 | 4.112 | 0.48 |
2018-07-06 | 13.34 | 1.663 | 0.528 | 4.220 | 0.50 |
2018-07-09 | 13.59 | 1.689 | 1.874 | 2.249 | 0.51 |
2018-07-10 | 13.4 | 1.727 | -1.398 | 3.458 | 0.52 |
2018-07-11 | 12.67 | 1.783 | -5.448 | 5.299 | 0.54 |
2018-07-12 | 13.26 | 1.843 | 4.657 | 5.367 | 0.55 |
2018-07-13 | 13.76 | 1.914 | 3.771 | 6.184 | 0.57 |
2018-07-16 | 13.76 | 1.959 | 0.000 | 3.997 | 0.59 |
2018-07-17 | 13.78 | 2.002 | 0.145 | 3.706 | 0.60 |
2018-07-18 | 14.12 | 2.063 | 2.467 | 5.152 | 0.62 |
2018-07-19 | 12.7 | 2.153 | -10.057 | 8.569 | 0.65 |
2018-07-20 | 12.56 | 2.199 | -1.102 | 4.409 | 0.66 |
2018-07-23 | 13.82 | 2.321 | 10.032 | 10.589 | 0.70 |
2018-07-24 | 14.28 | 2.367 | 3.329 | 3.835 | 0.71 |
2018-07-25 | 14.22 | 2.402 | -0.420 | 2.941 | 0.72 |
2018-07-26 | 13.84 | 2.457 | -2.672 | 4.782 | 0.74 |
2018-07-27 | 13.76 | 2.504 | -0.578 | 4.118 | 0.75 |
2018-07-30 | 13.47 | 2.556 | -2.108 | 4.578 | 0.77 |
2018-07-31 | 13.62 | 2.603 | 1.114 | 4.157 | 0.78 |
2018-08-01 | 13.12 | 2.657 | -3.671 | 4.993 | 0.80 |
2018-08-02 | 12.15 | 2.713 | -7.393 | 5.488 | 0.81 |
2018-08-03 | 12.1 | 2.743 | -0.412 | 2.963 | 0.82 |
2018-08-06 | 11.39 | 2.814 | -5.868 | 7.438 | 0.84 |
2018-08-07 | 11.69 | 2.847 | 2.634 | 3.424 | 0.85 |
2018-08-08 | 10.96 | 2.924 | -6.245 | 8.469 | 0.88 |
2018-08-09 | 11.51 | 3.005 | 5.018 | 8.394 | 0.90 |
2018-08-10 | 11.62 | 3.027 | 0.956 | 2.346 | 0.91 |
2018-08-13 | 12.07 | 3.098 | 3.873 | 7.057 | 0.93 |
2018-08-14 | 11.94 | 3.129 | -1.077 | 3.065 | 0.94 |
2018-08-15 | 11.98 | 3.177 | 0.335 | 4.858 | 0.95 |
2018-08-16 | 11.93 | 3.236 | -0.417 | 5.843 | 0.97 |
2018-08-17 | 11.58 | 3.288 | -2.934 | 5.448 | 0.99 |
2018-08-20 | 11.98 | 3.350 | 3.454 | 6.218 | 1.01 |
2018-08-21 | 11.92 | 3.391 | -0.501 | 4.090 | 1.02 |
2018-08-22 | 11.94 | 3.411 | 0.168 | 2.013 | 1.02 |
2018-08-23 | 11.98 | 3.452 | 0.335 | 4.104 | 1.04 |
2018-08-24 | 11.36 | 3.488 | -5.175 | 3.840 | 1.05 |
2018-08-27 | 12.23 | 3.586 | 7.658 | 9.595 | 1.08 |
2018-08-28 | 12.54 | 3.627 | 2.535 | 3.925 | 1.09 |
2018-08-29 | 12.52 | 3.663 | -0.159 | 3.429 | 1.10 |
2018-08-30 | 12.65 | 3.702 | 1.038 | 3.754 | 1.11 |
2018-08-31 | 12.13 | 3.751 | -4.111 | 4.822 | 1.13 |
2018-09-03 | 12.18 | 3.795 | 0.412 | 4.369 | 1.14 |
2018-09-04 | 12.68 | 3.842 | 4.105 | 4.433 | 1.15 |
2018-09-05 | 12.59 | 3.879 | -0.710 | 3.549 | 1.16 |
2018-09-06 | 12.82 | 3.919 | 1.827 | 3.733 | 1.18 |
2018-09-07 | 12.29 | 3.974 | -4.134 | 5.304 | 1.19 |
2018-09-10 | 12.32 | 4.013 | 0.244 | 3.824 | 1.20 |
2018-09-11 | 12.44 | 4.062 | 0.974 | 4.708 | 1.22 |
2018-09-12 | 12.52 | 4.094 | 0.643 | 3.135 | 1.23 |
2018-09-13 | 12.69 | 4.159 | 1.358 | 6.070 | 1.25 |
2018-09-14 | 12.49 | 4.186 | -1.576 | 2.600 | 1.26 |
2018-09-17 | 11.84 | 4.244 | -5.204 | 5.925 | 1.27 |
2018-09-18 | 12.76 | 4.330 | 7.770 | 8.108 | 1.30 |
2018-09-19 | 12.61 | 4.375 | -1.176 | 4.232 | 1.31 |
2018-09-20 | 12.28 | 4.424 | -2.617 | 4.758 | 1.33 |
2018-09-21 | 12.32 | 4.450 | 0.326 | 2.606 | 1.34 |
2018-09-25 | 12.21 | 4.468 | -0.893 | 1.786 | 1.34 |
2018-09-26 | 12.19 | 4.487 | -0.164 | 1.802 | 1.35 |
2018-09-27 | 11.9 | 4.521 | -2.379 | 3.445 | 1.36 |
2018-09-28 | 11.86 | 4.538 | -0.336 | 1.765 | 1.36 |
2018-10-08 | 11.39 | 4.568 | -3.963 | 3.120 | 1.37 |
2018-10-09 | 11.41 | 4.588 | 0.176 | 2.107 | 1.38 |
2018-10-10 | 11.4 | 4.606 | -0.088 | 1.928 | 1.38 |
2018-10-11 | 10.45 | 4.670 | -8.333 | 7.281 | 1.40 |
2018-10-12 | 10.26 | 4.734 | -1.818 | 7.464 | 1.42 |
2018-10-15 | 9.97 | 4.768 | -2.827 | 4.191 | 1.43 |
2018-10-16 | 9.72 | 4.813 | -2.508 | 5.517 | 1.44 |
2018-10-17 | 9.93 | 4.839 | 2.160 | 3.189 | 1.45 |
2018-10-18 | 9.68 | 4.865 | -2.518 | 3.223 | 1.46 |
2018-10-19 | 9.88 | 4.914 | 2.066 | 5.888 | 1.47 |
2018-10-22 | 10.37 | 4.965 | 4.960 | 5.870 | 1.49 |
2018-10-23 | 10.16 | 4.988 | -2.025 | 2.797 | 1.50 |
2018-10-24 | 10.07 | 5.007 | -0.886 | 2.264 | 1.50 |
2018-10-25 | 9.88 | 5.036 | -1.887 | 3.476 | 1.51 |
2018-10-26 | 9.82 | 5.065 | -0.607 | 3.543 | 1.52 |
2018-10-29 | 9.69 | 5.088 | -1.324 | 2.851 | 1.53 |
2018-10-30 | 9.9 | 5.115 | 2.167 | 3.302 | 1.53 |
2018-10-31 | 9.99 | 5.135 | 0.909 | 2.323 | 1.54 |
2018-11-01 | 10.13 | 5.151 | 1.401 | 1.902 | 1.55 |
2018-11-02 | 10.47 | 5.179 | 3.356 | 3.258 | 1.55 |
2018-11-05 | 11.17 | 5.240 | 6.686 | 6.495 | 1.57 |
2018-11-06 | 11.15 | 5.264 | -0.179 | 2.686 | 1.58 |
2018-11-07 | 10.97 | 5.289 | -1.614 | 2.691 | 1.59 |
2018-11-08 | 10.84 | 5.314 | -1.185 | 2.735 | 1.59 |
2018-11-09 | 11.06 | 5.357 | 2.030 | 4.705 | 1.61 |
2018-11-12 | 11.18 | 5.386 | 1.085 | 3.074 | 1.62 |
2018-11-13 | 11.34 | 5.423 | 1.431 | 3.936 | 1.63 |
2018-11-14 | 11.61 | 5.455 | 2.381 | 3.351 | 1.64 |
2018-11-15 | 11.78 | 5.509 | 1.464 | 5.512 | 1.65 |
2018-11-16 | 11.68 | 5.544 | -0.849 | 3.565 | 1.66 |
2018-11-19 | 11.59 | 5.581 | -0.771 | 3.767 | 1.67 |
2018-11-20 | 11.38 | 5.634 | -1.812 | 5.608 | 1.69 |
2018-11-21 | 11.22 | 5.661 | -1.406 | 2.900 | 1.70 |
2018-11-22 | 11.22 | 5.692 | 0.000 | 3.298 | 1.71 |
2018-11-23 | 10.64 | 5.745 | -5.169 | 6.061 | 1.72 |
2018-11-26 | 10.71 | 5.776 | 0.658 | 3.383 | 1.73 |
2018-11-27 | 10.96 | 5.818 | 2.334 | 4.669 | 1.75 |
2018-11-28 | 11.29 | 5.884 | 3.011 | 6.934 | 1.77 |
2018-11-29 | 10.79 | 5.933 | -4.429 | 5.492 | 1.78 |
2018-11-30 | 10.81 | 5.966 | 0.185 | 3.707 | 1.79 |
2018-12-03 | 11.24 | 5.998 | 3.978 | 3.423 | 1.80 |
2018-12-04 | 11.3 | 6.021 | 0.534 | 2.402 | 1.81 |
2018-12-05 | 11.24 | 6.077 | -0.531 | 5.929 | 1.82 |
2018-12-06 | 10.86 | 6.112 | -3.381 | 3.915 | 1.83 |
2018-12-07 | 10.8 | 6.135 | -0.552 | 2.578 | 1.84 |
2018-12-10 | 10.75 | 6.164 | -0.463 | 3.241 | 1.85 |
2018-12-11 | 11.07 | 6.187 | 2.977 | 2.512 | 1.86 |
2018-12-12 | 10.87 | 6.215 | -1.807 | 3.071 | 1.86 |
2018-12-13 | 10.96 | 6.240 | 0.828 | 2.760 | 1.87 |
2018-12-14 | 10.57 | 6.273 | -3.558 | 3.650 | 1.88 |
2018-12-17 | 10.44 | 6.301 | -1.230 | 3.311 | 1.89 |
2018-12-18 | 10.5 | 6.339 | 0.575 | 4.310 | 1.90 |
2018-12-19 | 10.31 | 6.364 | -1.810 | 2.857 | 1.91 |
2018-12-20 | 10.3 | 6.384 | -0.097 | 2.328 | 1.92 |
2018-12-21 | 10.35 | 6.397 | 0.485 | 1.553 | 1.92 |
2018-12-24 | 10.68 | 6.430 | 3.188 | 3.671 | 1.93 |
2018-12-25 | 11.03 | 6.487 | 3.277 | 6.273 | 1.95 |
2018-12-26 | 10.67 | 6.513 | -3.264 | 2.901 | 1.95 |
2018-12-27 | 10.99 | 6.563 | 2.999 | 5.436 | 1.97 |
2018-12-28 | 10.76 | 6.588 | -2.093 | 2.821 | 1.98 |
2019-01-02 | 11.09 | 6.646 | 3.067 | 6.227 | 1.99 |
2019-01-03 | 11.33 | 6.696 | 2.164 | 5.320 | 2.01 |
2019-01-04 | 11.73 | 6.768 | 3.530 | 7.326 | 2.03 |
2019-01-07 | 12.29 | 6.869 | 4.774 | 9.889 | 2.06 |
2019-01-08 | 11.92 | 6.905 | -3.011 | 3.662 | 2.07 |
2019-01-09 | 11.85 | 6.955 | -0.587 | 5.034 | 2.09 |
2019-01-10 | 11.98 | 6.984 | 1.097 | 2.869 | 2.10 |
2019-01-11 | 12.03 | 7.010 | 0.417 | 2.671 | 2.10 |
2019-01-14 | 11.87 | 7.037 | -1.330 | 2.743 | 2.11 |
2019-01-15 | 11.94 | 7.071 | 0.590 | 3.370 | 2.12 |
2019-01-16 | 11.8 | 7.102 | -1.173 | 3.183 | 2.13 |
2019-01-17 | 11.59 | 7.128 | -1.780 | 2.712 | 2.14 |
2019-01-18 | 11.59 | 7.156 | 0.000 | 2.847 | 2.15 |
2019-01-21 | 11.68 | 7.189 | 0.777 | 3.365 | 2.16 |
2019-01-22 | 11.43 | 7.221 | -2.140 | 3.425 | 2.17 |
2019-01-23 | 11.46 | 7.244 | 0.262 | 2.362 | 2.17 |
2019-01-24 | 11.56 | 7.273 | 0.873 | 2.967 | 2.18 |
2019-01-25 | 11.59 | 7.314 | 0.260 | 4.325 | 2.19 |
2019-01-28 | 11.41 | 7.342 | -1.553 | 2.934 | 2.20 |
2019-01-29 | 10.9 | 7.395 | -4.470 | 5.784 | 2.22 |
2019-01-30 | 10.81 | 7.429 | -0.826 | 3.761 | 2.23 |
2019-01-31 | 9.99 | 7.490 | -7.586 | 7.401 | 2.25 |
2019-02-01 | 10.41 | 7.529 | 4.204 | 4.505 | 2.26 |
2019-02-11 | 10.79 | 7.561 | 3.650 | 3.554 | 2.27 |
2019-02-12 | 10.96 | 7.583 | 1.576 | 2.410 | 2.27 |
2019-02-13 | 11.17 | 7.616 | 1.916 | 3.467 | 2.28 |
2019-02-14 | 11.15 | 7.640 | -0.179 | 2.596 | 2.29 |
2019-02-15 | 11.1 | 7.660 | -0.448 | 2.242 | 2.30 |
2019-02-18 | 11.68 | 7.711 | 5.225 | 5.225 | 2.31 |
2019-02-19 | 11.86 | 7.765 | 1.541 | 5.394 | 2.33 |
2019-02-20 | 12.09 | 7.810 | 1.939 | 4.553 | 2.34 |
2019-02-21 | 12.03 | 7.856 | -0.496 | 4.549 | 2.36 |
2019-02-22 | 12.5 | 7.906 | 3.907 | 4.821 | 2.37 |
2019-02-25 | 13.27 | 7.980 | 6.160 | 6.640 | 2.39 |
2019-02-26 | 12.94 | 8.024 | -2.487 | 4.145 | 2.41 |
2019-02-27 | 13.08 | 8.071 | 1.082 | 4.250 | 2.42 |
2019-02-28 | 12.94 | 8.104 | -1.070 | 3.058 | 2.43 |
2019-03-01 | 13.13 | 8.175 | 1.468 | 6.491 | 2.45 |
2019-03-04 | 13.19 | 8.215 | 0.457 | 3.656 | 2.46 |
2019-03-05 | 13.75 | 8.273 | 4.246 | 5.080 | 2.48 |
2019-03-06 | 13.82 | 8.333 | 0.509 | 5.164 | 2.50 |
2019-03-07 | 14.07 | 8.399 | 1.809 | 5.644 | 2.52 |
2019-03-08 | 13.74 | 8.483 | -2.345 | 7.321 | 2.54 |
2019-03-11 | 14.32 | 8.542 | 4.221 | 4.949 | 2.56 |
2019-03-12 | 14.44 | 8.595 | 0.838 | 4.399 | 2.58 |
2019-03-13 | 13.87 | 8.670 | -3.947 | 6.510 | 2.60 |
2019-03-14 | 13.41 | 8.721 | -3.317 | 4.542 | 2.62 |
2019-03-15 | 13.48 | 8.762 | 0.522 | 3.729 | 2.63 |
2019-03-18 | 13.73 | 8.797 | 1.855 | 3.042 | 2.64 |
2019-03-19 | 14.04 | 8.848 | 2.258 | 4.370 | 2.65 |
2019-03-20 | 13.76 | 8.902 | -1.994 | 4.701 | 2.67 |
2019-03-21 | 14.27 | 8.961 | 3.706 | 4.942 | 2.69 |
2019-03-22 | 14.33 | 8.995 | 0.420 | 2.873 | 2.70 |
2019-03-25 | 15.04 | 9.109 | 4.955 | 9.072 | 2.73 |
2019-03-26 | 14 | 9.215 | -6.915 | 9.043 | 2.76 |
2019-03-27 | 13.61 | 9.269 | -2.786 | 4.786 | 2.78 |
2019-03-28 | 14.19 | 9.386 | 4.262 | 9.919 | 2.82 |
2019-03-29 | 15.42 | 9.505 | 8.668 | 9.232 | 2.85 |
2019-04-01 | 15.97 | 9.565 | 3.567 | 4.540 | 2.87 |
2019-04-02 | 16.06 | 9.651 | 0.564 | 6.387 | 2.90 |
2019-04-03 | 16.07 | 9.708 | 0.062 | 4.296 | 2.91 |
2019-04-04 | 15.93 | 9.765 | -0.871 | 4.294 | 2.93 |
2019-04-08 | 15.37 | 9.839 | -3.515 | 5.775 | 2.95 |
2019-04-09 | 15.67 | 9.884 | 1.952 | 3.448 | 2.97 |
2019-04-10 | 15.27 | 9.935 | -2.553 | 3.957 | 2.98 |
2019-04-11 | 15.01 | 10.012 | -1.703 | 6.156 | 3.00 |
2019-04-12 | 15.1 | 10.045 | 0.600 | 2.665 | 3.01 |
2019-04-15 | 15.14 | 10.099 | 0.265 | 4.238 | 3.03 |
2019-04-16 | 15.84 | 10.208 | 4.624 | 8.256 | 3.06 |
2019-04-17 | 15.74 | 10.254 | -0.631 | 3.535 | 3.08 |
2019-04-18 | 15.76 | 10.296 | 0.127 | 3.177 | 3.09 |
2019-04-19 | 15.86 | 10.338 | 0.635 | 3.173 | 3.10 |
2019-04-22 | 15.57 | 10.395 | -1.828 | 4.414 | 3.12 |
2019-04-23 | 15 | 10.448 | -3.661 | 4.239 | 3.13 |
2019-04-24 | 15.39 | 10.523 | 2.600 | 5.867 | 3.16 |
2019-04-25 | 14.52 | 10.589 | -5.653 | 5.458 | 3.18 |
2019-04-26 | 14.89 | 10.692 | 2.548 | 8.333 | 3.21 |
2019-04-29 | 14.17 | 10.776 | -4.835 | 7.052 | 3.23 |
2019-04-30 | 14.05 | 10.844 | -0.847 | 5.787 | 3.25 |
2019-05-06 | 12.66 | 10.921 | -9.893 | 7.331 | 3.28 |
2019-05-07 | 12.74 | 10.951 | 0.632 | 2.844 | 3.29 |
2019-05-08 | 12.63 | 11.016 | -0.863 | 6.201 | 3.30 |
2019-05-09 | 12.68 | 11.055 | 0.396 | 3.642 | 3.32 |
2019-05-10 | 13.16 | 11.137 | 3.785 | 7.492 | 3.34 |
2019-05-13 | 12.75 | 11.177 | -3.116 | 3.799 | 3.35 |
2019-05-14 | 12.68 | 11.216 | -0.549 | 3.686 | 3.36 |
2019-05-15 | 12.92 | 11.238 | 1.893 | 1.972 | 3.37 |
2019-05-16 | 13.06 | 11.272 | 1.084 | 3.173 | 3.38 |
2019-05-17 | 12.5 | 11.333 | -4.288 | 5.896 | 3.40 |
2019-05-20 | 12.65 | 11.377 | 1.200 | 4.160 | 3.41 |
2019-05-21 | 12.72 | 11.423 | 0.553 | 4.269 | 3.43 |
2019-05-22 | 13.33 | 11.495 | 4.796 | 6.525 | 3.45 |
2019-05-23 | 12.72 | 11.547 | -4.576 | 4.876 | 3.46 |
2019-05-24 | 12.16 | 11.599 | -4.403 | 5.110 | 3.48 |
2019-05-27 | 12.58 | 11.658 | 3.454 | 5.674 | 3.50 |
2019-05-28 | 12.49 | 11.681 | -0.715 | 2.226 | 3.50 |
2019-05-29 | 12.55 | 11.711 | 0.480 | 2.882 | 3.51 |
2019-05-30 | 12.19 | 11.745 | -2.869 | 3.347 | 3.52 |
2019-05-31 | 12.34 | 11.786 | 1.231 | 3.938 | 3.54 |
2019-06-03 | 12.21 | 11.834 | -1.053 | 4.781 | 3.55 |
2019-06-04 | 12.13 | 11.896 | -0.655 | 6.061 | 3.57 |
2019-06-05 | 12.23 | 11.927 | 0.824 | 3.050 | 3.58 |
2019-06-06 | 11.63 | 12.000 | -4.906 | 7.604 | 3.60 |
2019-06-10 | 11.83 | 12.056 | 1.720 | 5.589 | 3.62 |
2019-06-11 | 12.25 | 12.121 | 3.550 | 6.424 | 3.64 |
2019-06-12 | 12.26 | 12.152 | 0.082 | 3.020 | 3.65 |
2019-06-13 | 12.3 | 12.178 | 0.326 | 2.529 | 3.65 |
2019-06-14 | 11.82 | 12.236 | -3.902 | 5.935 | 3.67 |
2019-06-17 | 11.84 | 12.273 | 0.169 | 3.723 | 3.68 |
2019-06-18 | 11.59 | 12.298 | -2.111 | 2.534 | 3.69 |
2019-06-19 | 11.9 | 12.319 | 2.675 | 2.157 | 3.70 |
2019-06-20 | 12.04 | 12.362 | 1.176 | 4.286 | 3.71 |
2019-06-21 | 12.42 | 12.404 | 3.156 | 4.070 | 3.72 |
2019-06-24 | 12.19 | 12.447 | -1.852 | 4.187 | 3.73 |
2019-06-25 | 12.09 | 12.476 | -0.820 | 2.953 | 3.74 |
2019-06-26 | 12.15 | 12.507 | 0.496 | 2.978 | 3.75 |
2019-06-27 | 12.57 | 12.571 | 3.457 | 6.173 | 3.77 |
2019-06-28 | 12.94 | 12.628 | 2.944 | 5.251 | 3.79 |
2019-07-01 | 13.76 | 12.704 | 6.337 | 6.646 | 3.81 |
2019-07-02 | 13.23 | 12.743 | -3.852 | 3.561 | 3.82 |
2019-07-03 | 12.94 | 12.780 | -2.192 | 3.401 | 3.83 |
2019-07-04 | 13.14 | 12.825 | 1.546 | 4.096 | 3.85 |
2019-07-05 | 12.94 | 12.854 | -1.522 | 2.664 | 3.86 |
2019-07-08 | 12.21 | 12.907 | -5.641 | 5.255 | 3.87 |
2019-07-09 | 12.2 | 12.936 | -0.082 | 2.867 | 3.88 |
2019-07-10 | 12.06 | 12.963 | -1.148 | 2.705 | 3.89 |
2019-07-11 | 11.98 | 12.992 | -0.663 | 2.902 | 3.90 |
2019-07-12 | 11.98 | 13.011 | 0.000 | 1.836 | 3.90 |
2019-07-15 | 12.22 | 13.057 | 2.003 | 4.508 | 3.92 |
2019-07-16 | 12.42 | 13.084 | 1.637 | 2.619 | 3.93 |
2019-07-17 | 12.32 | 13.104 | -0.805 | 1.932 | 3.93 |
2019-07-18 | 12 | 13.129 | -2.597 | 2.597 | 3.94 |
2019-07-19 | 12.05 | 13.149 | 0.417 | 1.917 | 3.94 |
2019-07-22 | 11.7 | 13.193 | -2.905 | 4.564 | 3.96 |
2019-07-23 | 11.89 | 13.212 | 1.624 | 1.880 | 3.96 |
2019-07-24 | 12.1 | 13.242 | 1.766 | 2.944 | 3.97 |
2019-07-25 | 12.2 | 13.262 | 0.826 | 1.983 | 3.98 |
2019-07-26 | 12.28 | 13.280 | 0.656 | 1.803 | 3.98 |
2019-07-29 | 12.39 | 13.303 | 0.896 | 2.199 | 3.99 |
2019-07-30 | 12.51 | 13.331 | 0.969 | 2.744 | 4.00 |
2019-07-31 | 12.49 | 13.351 | -0.160 | 1.839 | 4.01 |
2019-08-01 | 12.43 | 13.372 | -0.480 | 2.082 | 4.01 |
2019-08-02 | 12.2 | 13.400 | -1.850 | 2.735 | 4.02 |
2019-08-05 | 12.06 | 13.436 | -1.148 | 3.607 | 4.03 |
2019-08-06 | 11.55 | 13.502 | -4.229 | 6.882 | 4.05 |
2019-08-07 | 11.18 | 13.544 | -3.203 | 4.416 | 4.06 |
2019-08-08 | 11.29 | 13.562 | 0.984 | 1.968 | 4.07 |
2019-08-09 | 11 | 13.605 | -2.569 | 4.694 | 4.08 |
2019-08-12 | 11.25 | 13.642 | 2.273 | 3.909 | 4.09 |
2019-08-13 | 11.22 | 13.656 | -0.267 | 1.511 | 4.10 |
2019-08-14 | 11.28 | 13.682 | 0.535 | 2.763 | 4.10 |
2019-08-15 | 11.36 | 13.725 | 0.709 | 4.521 | 4.12 |
2019-08-16 | 11.46 | 13.754 | 0.880 | 3.081 | 4.13 |
2019-08-19 | 12.07 | 13.805 | 5.323 | 5.061 | 4.14 |
2019-08-20 | 12.29 | 13.835 | 1.823 | 2.900 | 4.15 |
2019-08-21 | 12.45 | 13.867 | 1.302 | 3.092 | 4.16 |
2019-08-22 | 12.67 | 13.891 | 1.767 | 2.329 | 4.17 |
2019-08-23 | 12.46 | 13.916 | -1.657 | 2.368 | 4.17 |
2019-08-26 | 12.37 | 13.947 | -0.722 | 2.970 | 4.18 |
2019-08-27 | 12.7 | 13.976 | 2.668 | 2.749 | 4.19 |
2019-08-28 | 12.65 | 14.008 | -0.394 | 3.071 | 4.20 |
2019-08-29 | 12.73 | 14.042 | 0.632 | 3.241 | 4.21 |
2019-08-30 | 12.68 | 14.080 | -0.393 | 3.535 | 4.22 |
2019-09-02 | 13.19 | 14.140 | 4.022 | 5.521 | 4.24 |
2019-09-03 | 13.24 | 14.168 | 0.379 | 2.502 | 4.25 |
2019-09-04 | 13.22 | 14.201 | -0.151 | 2.946 | 4.26 |
2019-09-05 | 13.37 | 14.240 | 1.135 | 3.555 | 4.27 |
2019-09-06 | 13.6 | 14.285 | 1.720 | 3.964 | 4.29 |
2019-09-09 | 14.17 | 14.329 | 4.191 | 3.750 | 4.30 |
2019-09-10 | 14.17 | 14.382 | 0.000 | 4.446 | 4.31 |
2019-09-11 | 13.98 | 14.436 | -1.341 | 4.658 | 4.33 |
2019-09-12 | 14.21 | 14.466 | 1.645 | 2.504 | 4.34 |
2019-09-16 | 14.03 | 14.488 | -1.267 | 1.900 | 4.35 |
2019-09-17 | 13.74 | 14.537 | -2.067 | 4.277 | 4.36 |
2019-09-18 | 13.61 | 14.559 | -0.946 | 1.965 | 4.37 |
2019-09-19 | 13.73 | 14.591 | 0.882 | 2.792 | 4.38 |
2019-09-20 | 13.79 | 14.625 | 0.437 | 2.913 | 4.39 |
2019-09-23 | 13.49 | 14.665 | -2.175 | 3.626 | 4.40 |
2019-09-24 | 13.6 | 14.694 | 0.815 | 2.520 | 4.41 |
2019-09-25 | 13.13 | 14.737 | -3.456 | 3.897 | 4.42 |
2019-09-26 | 12.72 | 14.789 | -3.123 | 4.950 | 4.44 |
2019-09-27 | 12.79 | 14.823 | 0.550 | 3.223 | 4.45 |
2019-09-30 | 12.46 | 14.859 | -2.580 | 3.440 | 4.46 |
2019-10-08 | 12.71 | 14.894 | 2.006 | 3.291 | 4.47 |
2019-10-09 | 12.67 | 14.917 | -0.315 | 2.203 | 4.48 |
2019-10-10 | 12.77 | 14.936 | 0.789 | 1.736 | 4.48 |
2019-10-11 | 12.7 | 14.969 | -0.548 | 3.132 | 4.49 |
2019-10-14 | 13.08 | 14.997 | 2.992 | 2.598 | 4.50 |
2019-10-15 | 12.82 | 15.020 | -1.988 | 2.141 | 4.51 |
2019-10-16 | 12.71 | 15.043 | -0.858 | 2.184 | 4.51 |
2019-10-17 | 12.8 | 15.068 | 0.708 | 2.360 | 4.52 |
2019-10-18 | 12.6 | 15.106 | -1.563 | 3.594 | 4.53 |
2019-10-21 | 12.18 | 15.163 | -3.333 | 5.556 | 4.55 |
2019-10-22 | 13.11 | 15.276 | 7.635 | 10.345 | 4.58 |
2019-10-23 | 13.12 | 15.303 | 0.076 | 2.517 | 4.59 |
2019-10-24 | 13.05 | 15.346 | -0.534 | 3.963 | 4.60 |
2019-10-25 | 13.17 | 15.372 | 0.920 | 2.375 | 4.61 |
2019-10-28 | 13.63 | 15.425 | 3.493 | 4.632 | 4.63 |
2019-10-29 | 13.16 | 15.467 | -3.448 | 3.888 | 4.64 |
2019-10-30 | 13.12 | 15.503 | -0.304 | 3.267 | 4.65 |
2019-10-31 | 13.03 | 15.528 | -0.686 | 2.287 | 4.66 |
2019-11-01 | 13.25 | 15.571 | 1.688 | 3.914 | 4.67 |
2019-11-04 | 13.35 | 15.596 | 0.755 | 2.264 | 4.68 |
2019-11-05 | 13.34 | 15.625 | -0.075 | 2.547 | 4.69 |
2019-11-06 | 13.28 | 15.651 | -0.450 | 2.399 | 4.70 |
2019-11-07 | 13.65 | 15.691 | 2.786 | 3.464 | 4.71 |
2019-11-08 | 13.5 | 15.719 | -1.099 | 2.491 | 4.72 |
2019-11-11 | 12.72 | 15.773 | -5.778 | 5.111 | 4.73 |
2019-11-12 | 12.65 | 15.814 | -0.550 | 3.852 | 4.74 |
2019-11-13 | 12.62 | 15.837 | -0.237 | 2.213 | 4.75 |
2019-11-14 | 12.73 | 15.861 | 0.872 | 2.298 | 4.76 |
2019-11-15 | 12.59 | 15.883 | -1.100 | 2.121 | 4.77 |
2019-11-18 | 12.61 | 15.909 | 0.159 | 2.462 | 4.77 |
2019-11-19 | 12.83 | 15.932 | 1.745 | 2.141 | 4.78 |
2019-11-20 | 12.61 | 15.960 | -1.715 | 2.650 | 4.79 |
2019-11-21 | 12.68 | 15.980 | 0.555 | 1.903 | 4.79 |
2019-11-22 | 12.51 | 16.033 | -1.341 | 5.047 | 4.81 |
2019-11-25 | 12.25 | 16.067 | -2.078 | 3.357 | 4.82 |
2019-11-26 | 12.24 | 16.088 | -0.082 | 2.041 | 4.83 |
2019-11-27 | 12.2 | 16.107 | -0.327 | 1.879 | 4.83 |
2019-11-28 | 12.05 | 16.124 | -1.230 | 1.721 | 4.84 |
2019-11-29 | 12.09 | 16.140 | 0.332 | 1.577 | 4.84 |
2019-12-02 | 12.24 | 16.163 | 1.241 | 2.233 | 4.85 |
2019-12-03 | 12.53 | 16.194 | 2.369 | 2.941 | 4.86 |
2019-12-04 | 12.45 | 16.222 | -0.638 | 2.713 | 4.87 |
2019-12-05 | 12.55 | 16.240 | 0.803 | 1.767 | 4.87 |
2019-12-06 | 12.67 | 16.260 | 0.956 | 1.833 | 4.88 |
2019-12-09 | 12.76 | 16.283 | 0.710 | 2.210 | 4.88 |
2019-12-10 | 12.88 | 16.316 | 0.940 | 3.056 | 4.89 |
2019-12-11 | 12.69 | 16.339 | -1.475 | 2.174 | 4.90 |
2019-12-12 | 13.03 | 16.392 | 2.679 | 4.886 | 4.92 |
2019-12-13 | 13.2 | 16.416 | 1.305 | 2.149 | 4.92 |
2019-12-16 | 13.41 | 16.444 | 1.591 | 2.500 | 4.93 |
2019-12-17 | 13.48 | 16.474 | 0.522 | 2.685 | 4.94 |
2019-12-18 | 13.55 | 16.501 | 0.519 | 2.448 | 4.95 |
2019-12-19 | 13.81 | 16.531 | 1.919 | 2.583 | 4.96 |
2019-12-20 | 13.39 | 16.576 | -3.041 | 4.055 | 4.97 |
2019-12-23 | 12.99 | 16.613 | -2.987 | 3.361 | 4.98 |
2019-12-24 | 13.41 | 16.646 | 3.233 | 3.002 | 4.99 |
2019-12-25 | 13.62 | 16.683 | 1.566 | 3.281 | 5.01 |
2019-12-26 | 13.79 | 16.708 | 1.248 | 2.129 | 5.01 |
2019-12-27 | 13.72 | 16.744 | -0.508 | 3.118 | 5.02 |
2019-12-30 | 13.64 | 16.784 | -0.583 | 3.571 | 5.04 |
2019-12-31 | 13.59 | 16.814 | -0.367 | 2.639 | 5.04 |
2020-01-02 | 14.1 | 16.866 | 3.753 | 4.415 | 5.06 |
2020-01-03 | 14 | 16.902 | -0.709 | 3.050 | 5.07 |
2020-01-06 | 14.29 | 16.947 | 2.071 | 3.857 | 5.08 |
2020-01-07 | 14.32 | 16.968 | 0.210 | 1.679 | 5.09 |
2020-01-08 | 13.93 | 16.997 | -2.723 | 2.584 | 5.10 |
2020-01-09 | 14.44 | 17.051 | 3.661 | 4.451 | 5.12 |
2020-01-10 | 14.64 | 17.091 | 1.385 | 3.255 | 5.13 |
2020-01-13 | 14.96 | 17.138 | 2.186 | 3.757 | 5.14 |
2020-01-14 | 14.79 | 17.164 | -1.136 | 2.139 | 5.15 |
2020-01-15 | 14.79 | 17.194 | 0.000 | 2.434 | 5.16 |
2020-01-16 | 14.73 | 17.227 | -0.406 | 2.705 | 5.17 |
2020-01-17 | 14.61 | 17.268 | -0.815 | 3.327 | 5.18 |
2020-01-20 | 14.89 | 17.313 | 1.916 | 3.628 | 5.19 |
2020-01-21 | 14.38 | 17.359 | -3.425 | 3.895 | 5.21 |
2020-01-22 | 14.14 | 17.418 | -1.669 | 4.937 | 5.23 |
2020-01-23 | 13.8 | 17.494 | -2.405 | 6.648 | 5.25 |
2020-02-03 | 12.42 | 17.494 | -10.000 | 0.000 | 5.25 |
2020-02-04 | 12.05 | 17.578 | -2.979 | 8.374 | 5.27 |
2020-02-05 | 12.31 | 17.624 | 2.158 | 4.481 | 5.29 |
2020-02-06 | 12.69 | 17.671 | 3.087 | 4.468 | 5.30 |
2020-02-07 | 13.5 | 17.763 | 6.383 | 8.195 | 5.33 |
2020-02-10 | 14.85 | 17.817 | 10.000 | 4.296 | 5.34 |
2020-02-11 | 15.17 | 17.994 | 2.155 | 14.007 | 5.40 |
2020-02-12 | 16.24 | 18.154 | 7.053 | 11.866 | 5.45 |
2020-02-13 | 15.41 | 18.257 | -5.111 | 8.005 | 5.48 |
2020-02-14 | 15.52 | 18.301 | 0.714 | 3.374 | 5.49 |
2020-02-17 | 17.08 | 18.488 | 10.052 | 13.144 | 5.55 |
2020-02-18 | 18.79 | 18.643 | 10.012 | 9.895 | 5.59 |
2020-02-19 | 17.51 | 18.755 | -6.812 | 7.717 | 5.63 |
2020-02-20 | 18.09 | 18.840 | 3.312 | 5.597 | 5.65 |
2020-02-21 | 18.27 | 18.915 | 0.995 | 4.975 | 5.67 |
2020-02-24 | 18.73 | 18.986 | 2.518 | 4.488 | 5.70 |
2020-02-25 | 18.16 | 19.098 | -3.043 | 7.421 | 5.73 |
2020-02-26 | 17.16 | 19.180 | -5.507 | 5.727 | 5.75 |
2020-02-27 | 17.5 | 19.260 | 1.981 | 5.536 | 5.78 |
2020-02-28 | 16.04 | 19.335 | -8.343 | 5.543 | 5.80 |
2020-03-02 | 16.97 | 19.411 | 5.798 | 5.424 | 5.82 |
2020-03-03 | 16.99 | 19.521 | 0.118 | 7.720 | 5.86 |
2020-03-04 | 16.83 | 19.582 | -0.942 | 4.414 | 5.87 |
2020-03-05 | 16.81 | 19.660 | -0.119 | 5.526 | 5.90 |
2020-03-06 | 16.59 | 19.703 | -1.309 | 3.093 | 5.91 |
2020-03-09 | 16 | 19.786 | -3.556 | 6.269 | 5.94 |
2020-03-10 | 16.99 | 19.897 | 6.187 | 7.813 | 5.97 |
2020-03-11 | 17.3 | 19.978 | 1.825 | 5.650 | 5.99 |
2020-03-12 | 17.37 | 20.037 | 0.405 | 4.046 | 6.01 |
2020-03-13 | 17.29 | 20.154 | -0.461 | 8.117 | 6.05 |
2020-03-16 | 15.87 | 20.316 | -8.213 | 12.261 | 6.09 |
2020-03-17 | 16.24 | 20.377 | 2.331 | 4.537 | 6.11 |
2020-03-18 | 15.83 | 20.451 | -2.525 | 5.603 | 6.14 |
2020-03-19 | 16.2 | 20.527 | 2.337 | 5.622 | 6.16 |
2020-03-20 | 16.07 | 20.588 | -0.802 | 4.506 | 6.18 |
2020-03-23 | 14.98 | 20.663 | -6.783 | 6.036 | 6.20 |
2020-03-24 | 15.78 | 20.747 | 5.340 | 6.409 | 6.22 |
2020-03-25 | 16.05 | 20.817 | 1.711 | 5.196 | 6.25 |
2020-03-26 | 15.58 | 20.862 | -2.928 | 3.489 | 6.26 |
2020-03-27 | 15.52 | 20.897 | -0.385 | 2.696 | 6.27 |
2020-03-30 | 14.56 | 20.965 | -6.186 | 5.606 | 6.29 |
2020-03-31 | 14.08 | 21.032 | -3.297 | 5.701 | 6.31 |
2020-04-01 | 13.91 | 21.074 | -1.207 | 3.622 | 6.32 |
2020-04-02 | 14.51 | 21.121 | 4.313 | 3.882 | 6.34 |
2020-04-03 | 14.22 | 21.156 | -1.999 | 2.963 | 6.35 |
2020-04-07 | 15.02 | 21.202 | 5.626 | 3.657 | 6.36 |
2020-04-08 | 15.05 | 21.234 | 0.200 | 2.597 | 6.37 |
2020-04-09 | 15.17 | 21.263 | 0.797 | 2.259 | 6.38 |
2020-04-10 | 14.81 | 21.309 | -2.373 | 3.757 | 6.39 |
2020-04-13 | 14.41 | 21.342 | -2.701 | 2.768 | 6.40 |
2020-04-14 | 14.5 | 21.393 | 0.625 | 4.164 | 6.42 |
2020-04-15 | 14.23 | 21.435 | -1.862 | 3.586 | 6.43 |
2020-04-16 | 14.28 | 21.464 | 0.351 | 2.460 | 6.44 |
2020-04-17 | 14.23 | 21.508 | -0.350 | 3.641 | 6.45 |
2020-04-20 | 14.67 | 21.548 | 3.092 | 3.303 | 6.46 |
2020-04-21 | 14.76 | 21.588 | 0.613 | 3.272 | 6.48 |
2020-04-22 | 14.97 | 21.636 | 1.423 | 3.862 | 6.49 |
2020-04-23 | 14.75 | 21.672 | -1.470 | 2.872 | 6.50 |
2020-04-24 | 14.47 | 21.726 | -1.898 | 4.475 | 6.52 |
2020-04-27 | 14.73 | 21.772 | 1.797 | 3.801 | 6.53 |
2020-04-28 | 13.67 | 21.863 | -7.196 | 7.943 | 6.56 |
2020-04-29 | 13.14 | 21.908 | -3.877 | 4.170 | 6.57 |
2020-04-30 | 13.9 | 21.983 | 5.784 | 6.469 | 6.60 |
2020-05-06 | 14.27 | 22.024 | 2.662 | 3.381 | 6.61 |
2020-05-07 | 14.26 | 22.071 | -0.070 | 3.994 | 6.62 |
2020-05-08 | 14.65 | 22.108 | 2.735 | 3.015 | 6.63 |
2020-05-11 | 14.55 | 22.158 | -0.683 | 4.096 | 6.65 |
2020-05-12 | 14.55 | 22.192 | 0.000 | 2.818 | 6.66 |
2020-05-13 | 14.51 | 22.213 | -0.275 | 1.787 | 6.66 |
2020-05-14 | 14.38 | 22.237 | -0.896 | 1.999 | 6.67 |
2020-05-15 | 14.2 | 22.264 | -1.252 | 2.225 | 6.68 |
2020-05-18 | 13.73 | 22.317 | -3.310 | 4.648 | 6.70 |
2020-05-19 | 13.86 | 22.341 | 0.947 | 2.112 | 6.70 |
2020-05-20 | 13.79 | 22.379 | -0.505 | 3.319 | 6.71 |
2020-05-21 | 13.39 | 22.423 | -2.901 | 3.916 | 6.73 |
2020-05-22 | 13.21 | 22.466 | -1.344 | 3.883 | 6.74 |
2020-05-25 | 12.84 | 22.501 | -2.801 | 3.331 | 6.75 |
2020-05-26 | 13.03 | 22.521 | 1.480 | 1.791 | 6.76 |
2020-05-27 | 13.13 | 22.582 | 0.767 | 5.602 | 6.77 |
2020-05-28 | 12.83 | 22.625 | -2.285 | 4.037 | 6.79 |
2020-05-29 | 12.88 | 22.657 | 0.390 | 2.962 | 6.80 |
2020-06-01 | 13.36 | 22.695 | 3.727 | 3.416 | 6.81 |
2020-06-02 | 13.46 | 22.723 | 0.749 | 2.470 | 6.82 |
2020-06-03 | 13.58 | 22.762 | 0.892 | 3.492 | 6.83 |
2020-06-04 | 13.32 | 22.798 | -1.915 | 3.240 | 6.84 |
2020-06-05 | 13.25 | 22.826 | -0.526 | 2.477 | 6.85 |
2020-06-08 | 13.14 | 22.859 | -0.830 | 3.019 | 6.86 |
2020-06-09 | 13.05 | 22.884 | -0.685 | 2.283 | 6.87 |
2020-06-10 | 12.84 | 22.910 | -1.609 | 2.452 | 6.87 |
2020-06-11 | 13.14 | 22.962 | 2.336 | 4.751 | 6.89 |
2020-06-12 | 12.93 | 22.983 | -1.598 | 1.979 | 6.89 |
2020-06-15 | 12.82 | 23.019 | -0.851 | 3.403 | 6.91 |
2020-06-16 | 13.18 | 23.050 | 2.808 | 2.808 | 6.92 |
2020-06-17 | 13.39 | 23.072 | 1.593 | 1.973 | 6.92 |
2020-06-18 | 13.47 | 23.100 | 0.597 | 2.465 | 6.93 |
2020-06-19 | 13.57 | 23.124 | 0.742 | 2.079 | 6.94 |
2020-06-22 | 13.5 | 23.152 | -0.516 | 2.506 | 6.95 |
2020-06-23 | 13.31 | 23.176 | -1.407 | 2.148 | 6.95 |
2020-06-24 | 13.09 | 23.202 | -1.653 | 2.404 | 6.96 |
2020-06-29 | 12.91 | 23.224 | -1.375 | 2.063 | 6.97 |
2020-06-30 | 13.12 | 23.240 | 1.627 | 1.472 | 6.97 |
2020-07-01 | 13.03 | 23.261 | -0.686 | 1.905 | 6.98 |
2020-07-02 | 13.43 | 23.311 | 3.070 | 4.451 | 6.99 |
2020-07-03 | 13.55 | 23.333 | 0.894 | 2.010 | 7.00 |
2020-07-06 | 14.35 | 23.411 | 5.904 | 6.494 | 7.02 |
2020-07-07 | 14.36 | 23.446 | 0.070 | 2.927 | 7.03 |
2020-07-08 | 15.02 | 23.515 | 4.596 | 5.501 | 7.05 |
2020-07-09 | 15.52 | 23.589 | 3.329 | 5.726 | 7.08 |
2020-07-10 | 15.08 | 23.637 | -2.835 | 3.866 | 7.09 |
2020-07-13 | 15.27 | 23.671 | 1.260 | 2.653 | 7.10 |
2020-07-14 | 15.47 | 23.743 | 1.310 | 5.566 | 7.12 |
2020-07-15 | 15.03 | 23.790 | -2.844 | 3.749 | 7.14 |
2020-07-16 | 14.55 | 23.850 | -3.194 | 4.923 | 7.15 |
2020-07-17 | 14.28 | 23.899 | -1.856 | 4.124 | 7.17 |
2020-07-20 | 15.25 | 23.981 | 6.793 | 6.443 | 7.19 |
2020-07-21 | 15.42 | 24.027 | 1.115 | 3.607 | 7.21 |
2020-07-22 | 15.52 | 24.086 | 0.649 | 4.604 | 7.23 |
2020-07-23 | 15.49 | 24.153 | -0.193 | 5.155 | 7.25 |
2020-07-24 | 14.8 | 24.217 | -4.454 | 5.165 | 7.26 |
2020-07-27 | 14.55 | 24.260 | -1.689 | 3.581 | 7.28 |
2020-07-28 | 14.66 | 24.302 | 0.756 | 3.436 | 7.29 |
2020-07-29 | 15.18 | 24.376 | 3.547 | 5.866 | 7.31 |
2020-07-30 | 15.26 | 24.414 | 0.527 | 2.964 | 7.32 |
2020-07-31 | 15.26 | 24.449 | 0.000 | 2.752 | 7.33 |
2020-08-03 | 16.55 | 24.555 | 8.453 | 7.667 | 7.37 |
2020-08-04 | 15.89 | 24.608 | -3.988 | 4.048 | 7.38 |
2020-08-05 | 16.91 | 24.737 | 6.419 | 9.125 | 7.42 |
2020-08-06 | 17.65 | 24.865 | 4.376 | 8.693 | 7.46 |
2020-08-07 | 17.82 | 24.962 | 0.963 | 6.516 | 7.49 |
2020-08-10 | 17.29 | 25.068 | -2.974 | 7.407 | 7.52 |
2020-08-11 | 16.89 | 25.140 | -2.313 | 5.090 | 7.54 |
2020-08-12 | 16.56 | 25.212 | -1.954 | 5.210 | 7.56 |
2020-08-13 | 16.5 | 25.248 | -0.362 | 2.657 | 7.57 |
2020-08-14 | 16.94 | 25.314 | 2.667 | 4.667 | 7.59 |
2020-08-17 | 16.97 | 25.353 | 0.177 | 2.774 | 7.61 |
2020-08-18 | 16.56 | 25.394 | -2.416 | 2.946 | 7.62 |
2020-08-19 | 16.49 | 25.446 | -0.423 | 3.804 | 7.63 |
2020-08-20 | 16.61 | 25.484 | 0.728 | 2.729 | 7.65 |
2020-08-21 | 16.21 | 25.544 | -2.408 | 4.455 | 7.66 |
2020-08-24 | 16.12 | 25.592 | -0.555 | 3.578 | 7.68 |
2020-08-25 | 15.6 | 25.648 | -3.226 | 4.280 | 7.69 |
2020-08-26 | 15.06 | 25.712 | -3.462 | 5.128 | 7.71 |
2020-08-27 | 15.37 | 25.766 | 2.058 | 4.183 | 7.73 |
2020-08-28 | 15.62 | 25.820 | 1.627 | 4.164 | 7.75 |
2020-08-31 | 15.87 | 25.857 | 1.601 | 2.753 | 7.76 |
2020-09-01 | 15.88 | 25.879 | 0.063 | 1.701 | 7.76 |
2020-09-02 | 15.83 | 25.915 | -0.315 | 2.708 | 7.77 |
2020-09-03 | 16.09 | 25.963 | 1.642 | 3.601 | 7.79 |
2020-09-04 | 15.78 | 26.005 | -1.927 | 3.170 | 7.80 |
2020-09-07 | 15.41 | 26.058 | -2.345 | 4.119 | 7.82 |
2020-09-08 | 15.53 | 26.082 | 0.779 | 1.882 | 7.82 |
2020-09-09 | 14.98 | 26.132 | -3.542 | 3.992 | 7.84 |
2020-09-10 | 14.4 | 26.200 | -3.872 | 5.674 | 7.86 |
2020-09-11 | 14.68 | 26.237 | 1.944 | 3.056 | 7.87 |
2020-09-14 | 15.07 | 26.277 | 2.657 | 3.134 | 7.88 |
2020-09-15 | 15.12 | 26.303 | 0.332 | 2.057 | 7.89 |
2020-09-16 | 15.12 | 26.336 | 0.000 | 2.646 | 7.90 |
2020-09-17 | 15.28 | 26.379 | 1.058 | 3.373 | 7.91 |
2020-09-18 | 16.11 | 26.470 | 5.432 | 6.806 | 7.94 |
2020-09-21 | 15.95 | 26.517 | -0.993 | 3.538 | 7.96 |
2020-09-22 | 15.72 | 26.544 | -1.442 | 2.069 | 7.96 |
2020-09-23 | 15.68 | 26.566 | -0.254 | 1.654 | 7.97 |
2020-09-24 | 15.2 | 26.610 | -3.061 | 3.444 | 7.98 |
2020-09-25 | 15.28 | 26.637 | 0.526 | 2.171 | 7.99 |
2020-09-28 | 15.04 | 26.658 | -1.571 | 1.636 | 8.00 |
2020-09-29 | 15.25 | 26.748 | 1.396 | 7.114 | 8.02 |
2020-09-30 | 15.1 | 26.789 | -0.984 | 3.213 | 8.04 |
2020-10-09 | 16.1 | 26.870 | 6.623 | 6.093 | 8.06 |
2020-10-12 | 16.08 | 26.919 | -0.124 | 3.602 | 8.08 |
2020-10-13 | 16.36 | 26.963 | 1.741 | 3.234 | 8.09 |
2020-10-14 | 16.32 | 27.011 | -0.244 | 3.545 | 8.10 |
2020-10-15 | 16.46 | 27.061 | 0.858 | 3.615 | 8.12 |
2020-10-16 | 16.06 | 27.098 | -2.430 | 2.795 | 8.13 |
2020-10-19 | 16 | 27.144 | -0.374 | 3.425 | 8.14 |
2020-10-20 | 16.08 | 27.178 | 0.500 | 2.563 | 8.15 |
2020-10-21 | 15.68 | 27.231 | -2.488 | 4.042 | 8.17 |
2020-10-22 | 15.68 | 27.262 | 0.000 | 2.360 | 8.18 |
2020-10-23 | 15.53 | 27.300 | -0.957 | 2.997 | 8.19 |
2020-10-26 | 15.66 | 27.336 | 0.837 | 2.704 | 8.20 |
2020-10-27 | 15.22 | 27.384 | -2.810 | 3.831 | 8.22 |
2020-10-28 | 15.5 | 27.425 | 1.840 | 3.154 | 8.23 |
2020-10-29 | 15.4 | 27.456 | -0.645 | 2.452 | 8.24 |
2020-10-30 | 14.94 | 27.507 | -2.987 | 4.091 | 8.25 |
2020-11-02 | 15.21 | 27.554 | 1.807 | 3.681 | 8.27 |
2020-11-03 | 16.37 | 27.666 | 7.627 | 8.218 | 8.30 |
2020-11-04 | 16.28 | 27.701 | -0.550 | 2.566 | 8.31 |
2020-11-05 | 16.31 | 27.731 | 0.184 | 2.211 | 8.32 |
2020-11-06 | 16.35 | 27.756 | 0.245 | 1.839 | 8.33 |
2020-11-09 | 16.4 | 27.795 | 0.306 | 2.875 | 8.34 |
2020-11-10 | 16.27 | 27.833 | -0.793 | 2.744 | 8.35 |
2020-11-11 | 16.39 | 27.885 | 0.738 | 3.811 | 8.37 |
2020-11-12 | 16.69 | 27.936 | 1.830 | 3.661 | 8.38 |
2020-11-13 | 17.1 | 27.993 | 2.457 | 4.014 | 8.40 |
2020-11-16 | 16.97 | 28.027 | -0.760 | 2.456 | 8.41 |
2020-11-17 | 16.35 | 28.101 | -3.654 | 5.362 | 8.43 |
2020-11-18 | 16.21 | 28.132 | -0.856 | 2.324 | 8.44 |
2020-11-19 | 16.36 | 28.179 | 0.925 | 3.455 | 8.45 |
2020-11-20 | 16.38 | 28.211 | 0.122 | 2.323 | 8.46 |
2020-11-23 | 16.17 | 28.259 | -1.282 | 3.602 | 8.48 |
2020-11-24 | 16.04 | 28.287 | -0.804 | 2.041 | 8.49 |
2020-11-25 | 15.71 | 28.331 | -2.057 | 3.367 | 8.50 |
2020-11-26 | 15.72 | 28.350 | 0.064 | 1.464 | 8.50 |
2020-11-27 | 16.17 | 28.394 | 2.863 | 3.308 | 8.52 |
2020-11-30 | 16.07 | 28.429 | -0.618 | 2.597 | 8.53 |
2020-12-01 | 16.29 | 28.460 | 1.369 | 2.302 | 8.54 |
2020-12-02 | 15.9 | 28.504 | -2.394 | 3.315 | 8.55 |
2020-12-03 | 15.67 | 28.534 | -1.447 | 2.264 | 8.56 |
2020-12-04 | 16 | 28.575 | 2.106 | 3.063 | 8.57 |
2020-12-07 | 16.52 | 28.630 | 3.250 | 4.000 | 8.59 |
2020-12-08 | 16.48 | 28.661 | -0.242 | 2.240 | 8.60 |
2020-12-09 | 16.3 | 28.708 | -1.092 | 3.519 | 8.61 |
2020-12-10 | 15.78 | 28.762 | -3.190 | 4.049 | 8.63 |
2020-12-11 | 15.29 | 28.844 | -3.105 | 6.464 | 8.65 |
2020-12-14 | 15.51 | 28.885 | 1.439 | 3.139 | 8.67 |
2020-12-15 | 15.6 | 28.937 | 0.580 | 3.997 | 8.68 |
2020-12-16 | 15.48 | 28.974 | -0.769 | 2.885 | 8.69 |
2020-12-17 | 15.28 | 29.007 | -1.292 | 2.584 | 8.70 |
2020-12-18 | 15.01 | 29.043 | -1.767 | 2.880 | 8.71 |
2020-12-21 | 16.51 | 29.176 | 9.993 | 9.660 | 8.75 |
2020-12-22 | 16.14 | 29.216 | -2.241 | 3.028 | 8.76 |
2020-12-23 | 16.53 | 29.257 | 2.416 | 2.974 | 8.78 |
2020-12-24 | 16.58 | 29.300 | 0.302 | 3.085 | 8.79 |
2020-12-25 | 16.58 | 29.332 | 0.000 | 2.352 | 8.80 |
2020-12-28 | 16.55 | 29.386 | -0.181 | 3.920 | 8.82 |
2020-12-29 | 16.36 | 29.436 | -1.148 | 3.625 | 8.83 |
2020-12-30 | 16.65 | 29.502 | 1.773 | 4.768 | 8.85 |
2020-12-31 | 16.78 | 29.543 | 0.781 | 2.943 | 8.86 |
2021-01-04 | 17.3 | 29.612 | 3.099 | 4.768 | 8.88 |
2021-01-05 | 17.82 | 29.675 | 3.006 | 4.220 | 8.90 |
2021-01-06 | 17.35 | 29.737 | -2.637 | 4.321 | 8.92 |
2021-01-07 | 16.64 | 29.813 | -4.092 | 5.476 | 8.94 |
2021-01-08 | 16.54 | 29.859 | -0.601 | 3.305 | 8.96 |
2021-01-11 | 15.78 | 29.927 | -4.595 | 5.200 | 8.98 |
2021-01-12 | 16.03 | 29.981 | 1.584 | 4.056 | 8.99 |
2021-01-13 | 15.45 | 30.033 | -3.618 | 3.993 | 9.01 |
2021-01-14 | 15.4 | 30.077 | -0.324 | 3.495 | 9.02 |
2021-01-15 | 15.39 | 30.122 | -0.065 | 3.506 | 9.04 |
2021-01-18 | 15.65 | 30.168 | 1.689 | 3.509 | 9.05 |
2021-01-19 | 15.16 | 30.231 | -3.131 | 4.984 | 9.07 |
2021-01-20 | 15.4 | 30.269 | 1.583 | 2.968 | 9.08 |
2021-01-21 | 15.27 | 30.302 | -0.844 | 2.597 | 9.09 |
2021-01-22 | 14.6 | 30.368 | -4.388 | 5.435 | 9.11 |
2021-01-25 | 14.39 | 30.410 | -1.438 | 3.493 | 9.12 |
2021-01-26 | 14.49 | 30.435 | 0.695 | 2.015 | 9.13 |
2021-01-27 | 14.05 | 30.484 | -3.037 | 4.210 | 9.15 |
2021-01-28 | 14 | 30.504 | -0.356 | 1.708 | 9.15 |
2021-01-29 | 13.5 | 30.563 | -3.571 | 5.286 | 9.17 |
2021-02-01 | 13.4 | 30.597 | -0.741 | 3.037 | 9.18 |
2021-02-02 | 13.54 | 30.634 | 1.045 | 3.284 | 9.19 |
2021-02-03 | 13.25 | 30.664 | -2.142 | 2.733 | 9.20 |
2021-02-04 | 13.15 | 30.702 | -0.755 | 3.472 | 9.21 |
2021-02-05 | 12.76 | 30.748 | -2.966 | 4.259 | 9.22 |
2021-02-08 | 12.52 | 30.785 | -1.881 | 3.605 | 9.24 |
2021-02-09 | 12.88 | 30.820 | 2.875 | 3.275 | 9.25 |
2021-02-10 | 13.07 | 30.854 | 1.475 | 3.106 | 9.26 |
2021-02-18 | 13.24 | 30.883 | 1.301 | 2.601 | 9.26 |
2021-02-19 | 13.55 | 30.919 | 2.341 | 3.172 | 9.28 |
2021-02-22 | 13.41 | 30.954 | -1.033 | 3.173 | 9.29 |
2021-02-23 | 13.51 | 30.990 | 0.746 | 3.207 | 9.30 |
2021-02-24 | 13.52 | 31.014 | 0.074 | 2.073 | 9.30 |
2021-02-25 | 13.63 | 31.051 | 0.814 | 3.254 | 9.32 |
2021-02-26 | 13.89 | 31.140 | 1.908 | 7.704 | 9.34 |
2021-03-01 | 13.91 | 31.169 | 0.144 | 2.520 | 9.35 |
2021-03-02 | 13.8 | 31.198 | -0.791 | 2.516 | 9.36 |
2021-03-03 | 13.83 | 31.216 | 0.217 | 1.522 | 9.36 |
2021-03-04 | 13.76 | 31.245 | -0.506 | 2.603 | 9.37 |
2021-03-05 | 13.82 | 31.261 | 0.436 | 1.381 | 9.38 |
2021-03-08 | 13.65 | 31.298 | -1.230 | 3.184 | 9.39 |
2021-03-09 | 13.23 | 31.345 | -3.077 | 4.322 | 9.40 |
2021-03-10 | 12.94 | 31.385 | -2.192 | 3.704 | 9.42 |
2021-03-11 | 13.14 | 31.418 | 1.546 | 3.014 | 9.43 |
2021-03-12 | 13.08 | 31.442 | -0.457 | 2.207 | 9.43 |
2021-03-15 | 12.94 | 31.471 | -1.070 | 2.676 | 9.44 |
2021-03-16 | 13.02 | 31.500 | 0.618 | 2.628 | 9.45 |
2021-03-17 | 13.31 | 31.545 | 2.227 | 4.071 | 9.46 |
2021-03-18 | 13.09 | 31.574 | -1.653 | 2.705 | 9.47 |
2021-03-19 | 13.05 | 31.595 | -0.306 | 1.910 | 9.48 |
2021-03-22 | 13.17 | 31.611 | 0.920 | 1.456 | 9.48 |
2021-03-23 | 13.1 | 31.633 | -0.532 | 2.050 | 9.49 |
2021-03-24 | 13.05 | 31.648 | -0.382 | 1.374 | 9.49 |
2021-03-25 | 13.07 | 31.668 | 0.153 | 1.839 | 9.50 |
2021-03-26 | 13.1 | 31.677 | 0.230 | 0.842 | 9.50 |
2021-03-29 | 13.32 | 31.711 | 1.679 | 2.977 | 9.51 |
2021-03-30 | 13.29 | 31.723 | -0.225 | 1.126 | 9.52 |
2021-03-31 | 13.21 | 31.741 | -0.602 | 1.655 | 9.52 |
2021-04-01 | 13.14 | 31.757 | -0.530 | 1.438 | 9.53 |
2021-04-02 | 13.14 | 31.770 | 0.000 | 1.218 | 9.53 |
2021-04-06 | 13.13 | 31.789 | -0.076 | 1.750 | 9.54 |
2021-04-07 | 13.18 | 31.805 | 0.381 | 1.447 | 9.54 |
2021-04-08 | 13.4 | 31.843 | 1.669 | 3.414 | 9.55 |
2021-04-09 | 13.23 | 31.863 | -1.269 | 1.791 | 9.56 |
2021-04-12 | 13.14 | 31.886 | -0.680 | 2.116 | 9.57 |
2021-04-13 | 13.12 | 31.901 | -0.152 | 1.294 | 9.57 |
2021-04-14 | 13.19 | 31.915 | 0.534 | 1.296 | 9.57 |
2021-04-15 | 13.29 | 31.931 | 0.758 | 1.440 | 9.58 |
2021-04-16 | 13.65 | 31.968 | 2.709 | 3.311 | 9.59 |
2021-04-19 | 13.69 | 31.997 | 0.293 | 2.491 | 9.60 |
2021-04-20 | 13.55 | 32.011 | -1.023 | 1.242 | 9.60 |
2021-04-21 | 13.35 | 32.035 | -1.476 | 2.214 | 9.61 |
2021-04-22 | 13.35 | 32.050 | 0.000 | 1.348 | 9.62 |
2021-04-23 | 13.16 | 32.082 | -1.423 | 2.846 | 9.62 |
2021-04-26 | 13.01 | 32.102 | -1.140 | 1.900 | 9.63 |
2021-04-27 | 12.74 | 32.137 | -2.075 | 3.228 | 9.64 |
2021-04-28 | 12.66 | 32.149 | -0.628 | 1.177 | 9.64 |
2021-04-29 | 12.7 | 32.163 | 0.316 | 1.343 | 9.65 |
2021-04-30 | 12.27 | 32.215 | -3.386 | 5.039 | 9.66 |
2021-05-06 | 12.23 | 32.235 | -0.326 | 1.956 | 9.67 |
2021-05-07 | 12.26 | 32.255 | 0.245 | 1.962 | 9.68 |
2021-05-10 | 12.18 | 32.269 | -0.653 | 1.387 | 9.68 |
2021-05-11 | 12.37 | 32.294 | 1.560 | 2.463 | 9.69 |
2021-05-12 | 12.35 | 32.312 | -0.162 | 1.698 | 9.69 |
2021-05-13 | 12.28 | 32.329 | -0.567 | 1.700 | 9.70 |
2021-05-14 | 12.43 | 32.349 | 1.221 | 1.954 | 9.70 |
2021-05-17 | 12.42 | 32.369 | -0.080 | 1.931 | 9.71 |
2021-05-18 | 12.38 | 32.385 | -0.322 | 1.530 | 9.72 |
2021-05-19 | 12.25 | 32.398 | -1.050 | 1.292 | 9.72 |
2021-05-20 | 12.29 | 32.412 | 0.327 | 1.306 | 9.72 |
2021-05-21 | 12.06 | 32.436 | -1.871 | 2.441 | 9.73 |
2021-05-24 | 12.26 | 32.454 | 1.658 | 1.741 | 9.74 |
2021-05-25 | 12.33 | 32.464 | 0.571 | 0.979 | 9.74 |
2021-05-26 | 12.33 | 32.474 | 0.000 | 0.973 | 9.74 |
2021-05-27 | 12.43 | 32.491 | 0.811 | 1.622 | 9.75 |
2021-05-28 | 12.37 | 32.503 | -0.483 | 1.207 | 9.75 |
2021-05-31 | 12.44 | 32.521 | 0.566 | 1.698 | 9.76 |
2021-06-01 | 12.58 | 32.547 | 1.125 | 2.492 | 9.76 |
2021-06-02 | 12.35 | 32.571 | -1.828 | 2.305 | 9.77 |
2021-06-03 | 12.39 | 32.599 | 0.324 | 2.753 | 9.78 |
2021-06-04 | 12.46 | 32.621 | 0.565 | 2.098 | 9.79 |
2021-06-07 | 12.74 | 32.649 | 2.247 | 2.648 | 9.79 |
2021-06-08 | 12.77 | 32.680 | 0.235 | 2.904 | 9.80 |
2021-06-09 | 12.72 | 32.692 | -0.392 | 1.175 | 9.81 |
2021-06-10 | 13 | 32.732 | 2.201 | 3.695 | 9.82 |
2021-06-11 | 12.94 | 32.760 | -0.462 | 2.538 | 9.83 |
2021-06-15 | 12.78 | 32.789 | -1.236 | 2.705 | 9.84 |
2021-06-16 | 12.58 | 32.816 | -1.565 | 2.660 | 9.84 |
2021-06-21 | 12.9 | 32.816 | 2.544 | 0.000 | 9.84 |