咨询电话: 028-8546-5828 联系券源 余券宝

瑞和股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
大连友谊 阿拉丁 东瑞股份 中熔电气 隆华新材 北大荒 赛托生物 莎普爱思 宁波方正 中鼎股份

瑞和股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-188.510000
2018-05-188.590.0130.9401.8800.00
2018-05-218.740.0261.7461.7460.01
2018-05-228.710.053-0.3433.6610.02
2018-05-238.530.069-2.0672.2960.02
2018-05-248.540.0820.1171.7580.02
2018-05-258.540.0900.0001.1710.03
2018-05-288.280.111-3.0443.0440.03
2018-05-298.290.1230.1211.8120.04
2018-05-307.890.157-4.8255.0660.05
2018-05-318.090.1772.5353.0420.05
2018-06-018.040.191-0.6182.1010.06
2018-06-047.970.204-0.8711.8660.06
2018-06-058.090.2161.5061.8820.06
2018-06-068.050.224-0.4941.1120.07
2018-06-077.890.240-1.9882.4840.07
2018-06-087.820.261-0.8873.1690.08
2018-06-117.80.271-0.2561.5350.08
2018-06-127.970.2922.1793.2050.09
2018-06-137.950.308-0.2512.3840.09
2018-06-147.830.320-1.5091.8870.10
2018-06-157.720.343-1.4053.5760.10
2018-06-196.940.396-10.1049.1970.12
2018-06-206.940.4160.0003.4580.12
2018-06-216.720.441-3.1704.4670.13
2018-06-226.850.4771.9356.2500.14
2018-06-256.830.493-0.2922.7740.15
2018-06-266.920.5171.3184.1000.15
2018-06-276.820.527-1.4451.8790.16
2018-06-286.80.540-0.2932.1990.16
2018-06-296.990.5582.7943.0880.17
2018-07-026.810.580-2.5754.0060.17
2018-07-036.930.5981.7623.0840.18
2018-07-046.80.610-1.8762.1650.18
2018-07-056.570.636-3.3824.7060.19
2018-07-066.660.6631.3704.8710.20
2018-07-096.870.6793.1532.7030.20
2018-07-106.880.6900.1461.8920.21
2018-07-116.690.705-2.7622.7620.21
2018-07-126.860.7242.5413.2880.22
2018-07-136.890.7340.4371.7490.22
2018-07-166.880.740-0.1451.1610.22
2018-07-176.870.748-0.1451.3080.22
2018-07-186.940.7611.0192.1830.23
2018-07-196.820.775-1.7292.5940.23
2018-07-206.90.7901.1732.4930.24
2018-07-2370.8021.4492.1740.24
2018-07-247.290.8384.1435.8570.25
2018-07-257.190.849-1.3721.9200.25
2018-07-267.240.8640.6952.3640.26
2018-07-277.220.873-0.2761.5190.26
2018-07-307.090.893-1.8013.3240.27
2018-07-317.140.9050.7052.1160.27
2018-08-017.070.920-0.9802.5210.28
2018-08-026.810.950-3.6785.2330.28
2018-08-036.770.962-0.5872.2030.29
2018-08-066.60.990-2.5115.0220.30
2018-08-076.781.0122.7273.9390.30
2018-08-086.781.0230.0001.9170.31
2018-08-096.871.0421.3273.3920.31
2018-08-106.891.0530.2911.8920.32
2018-08-136.921.0690.4352.7580.32
2018-08-146.891.076-0.4341.1560.32
2018-08-156.771.090-1.7422.6120.33
2018-08-166.741.105-0.4432.6590.33
2018-08-176.651.119-1.3352.5220.34
2018-08-206.661.1330.1502.5560.34
2018-08-216.711.1430.7511.6520.34
2018-08-226.571.154-2.0862.0860.35
2018-08-236.661.1651.3701.9790.35
2018-08-246.661.1750.0001.8020.35
2018-08-276.771.1881.6522.2520.36
2018-08-286.751.195-0.2951.3290.36
2018-08-296.741.200-0.1480.8890.36
2018-08-306.581.220-2.3743.5610.37
2018-08-316.551.230-0.4561.8240.37
2018-09-036.451.249-1.5273.5110.37
2018-09-046.51.2600.7752.0160.38
2018-09-056.381.275-1.8462.9230.38
2018-09-066.371.284-0.1571.7240.39
2018-09-076.431.2940.9421.8840.39
2018-09-106.251.314-2.7993.7330.39
2018-09-116.191.323-0.9601.7600.40
2018-09-126.211.3300.3231.4540.40
2018-09-136.231.3360.3221.1270.40
2018-09-146.271.3420.6421.1240.40
2018-09-176.121.355-2.3922.5520.41
2018-09-186.241.3701.9612.7780.41
2018-09-196.341.3851.6032.8850.42
2018-09-206.31.396-0.6312.0500.42
2018-09-216.361.4050.9521.7460.42
2018-09-256.311.410-0.7860.9430.42
2018-09-266.321.4170.1581.4260.43
2018-09-276.271.424-0.7911.2660.43
2018-09-286.321.4290.7970.9570.43
2018-10-086.041.450-4.4304.1140.43
2018-10-096.031.460-0.1661.9870.44
2018-10-106.071.4680.6631.6580.44
2018-10-115.471.501-9.8857.2490.45
2018-10-125.541.5211.2804.3880.46
2018-10-155.431.538-1.9863.7910.46
2018-10-165.441.5530.1843.1310.47
2018-10-175.551.5672.0223.1250.47
2018-10-185.31.586-4.5054.3240.48
2018-10-195.391.6061.6984.3400.48
2018-10-225.731.6396.3087.0500.49
2018-10-235.621.651-1.9202.4430.50
2018-10-245.671.6630.8902.6690.50
2018-10-255.621.678-0.8823.1750.50
2018-10-265.621.6860.0001.6010.51
2018-10-295.541.694-1.4231.7790.51
2018-10-305.621.7091.4443.2490.51
2018-10-315.731.7281.9573.9150.52
2018-11-015.721.737-0.1751.9200.52
2018-11-025.851.7462.2731.9230.52
2018-11-055.921.7661.1973.9320.53
2018-11-065.881.781-0.6763.0410.53
2018-11-075.91.7920.3402.2110.54
2018-11-085.851.802-0.8472.2030.54
2018-11-095.991.8212.3933.7610.55
2018-11-126.151.8402.6713.6730.55
2018-11-136.281.8662.1145.0410.56
2018-11-146.241.878-0.6372.2290.56
2018-11-156.31.8870.9621.7630.57
2018-11-166.481.9052.8573.3330.57
2018-11-196.531.9190.7722.4690.58
2018-11-206.261.941-4.1354.2880.58
2018-11-216.331.9581.1183.1950.59
2018-11-226.381.9700.7902.2120.59
2018-11-236.022.003-5.6436.5830.60
2018-11-266.172.0232.4923.9870.61
2018-11-276.142.042-0.4863.7280.61
2018-11-286.252.0641.7924.2350.62
2018-11-296.162.082-1.4403.5200.62
2018-11-306.182.1010.3253.5710.63
2018-12-036.312.1102.1041.7800.63
2018-12-046.312.1160.0001.1090.63
2018-12-056.242.122-1.1091.2680.64
2018-12-066.112.136-2.0832.5640.64
2018-12-076.142.1420.4911.3090.64
2018-12-106.162.1520.3261.9540.65
2018-12-116.622.2117.46810.7140.66
2018-12-126.562.230-0.9063.3230.67
2018-12-136.62.2480.6103.3540.67
2018-12-146.62.2710.0004.2420.68
2018-12-176.842.3123.6367.1210.69
2018-12-186.552.338-4.2404.8250.70
2018-12-196.262.367-4.4275.4960.71
2018-12-206.232.381-0.4792.7160.71
2018-12-216.082.397-2.4083.2100.72
2018-12-246.062.410-0.3292.4670.72
2018-12-255.882.431-2.9704.2900.73
2018-12-265.862.440-0.3401.8710.73
2018-12-275.652.471-3.5846.6550.74
2018-12-285.712.4801.0621.7700.74
2019-01-025.742.4910.5252.2770.75
2019-01-035.762.5010.3482.2650.75
2019-01-045.912.5282.6045.3820.76
2019-01-0762.5401.5232.3690.76
2019-01-085.982.546-0.3331.1670.76
2019-01-095.962.555-0.3341.8390.77
2019-01-105.962.5610.0001.3420.77
2019-01-116.042.5721.3422.1810.77
2019-01-145.932.581-1.8211.6560.77
2019-01-156.022.5901.5181.8550.78
2019-01-165.982.596-0.6641.1630.78
2019-01-175.952.604-0.5021.6720.78
2019-01-185.962.6120.1681.6810.78
2019-01-216.032.6231.1742.1810.79
2019-01-225.972.638-0.9952.9850.79
2019-01-236.032.6461.0051.5080.79
2019-01-2462.652-0.4981.3270.80
2019-01-255.952.659-0.8331.3330.80
2019-01-285.942.671-0.1682.3530.80
2019-01-295.752.695-3.1995.0510.81
2019-01-305.712.702-0.6961.5650.81
2019-01-315.582.721-2.2774.0280.82
2019-02-015.762.7373.2263.4050.82
2019-02-115.862.7461.7361.7360.82
2019-02-125.952.7601.5362.9010.83
2019-02-136.042.7701.5132.0170.83
2019-02-146.072.7790.4971.6560.83
2019-02-156.052.792-0.3292.6360.84
2019-02-186.272.8123.6363.8020.84
2019-02-196.212.832-0.9573.8280.85
2019-02-206.282.8451.1272.5760.85
2019-02-216.252.863-0.4783.3440.86
2019-02-226.392.8782.2402.8800.86
2019-02-256.722.9095.1645.4770.87
2019-02-266.72.935-0.2984.7620.88
2019-02-276.652.955-0.7463.5820.89
2019-02-286.72.9670.7522.1050.89
2019-03-016.672.979-0.4482.2390.89
2019-03-046.72.9970.4503.1480.90
2019-03-056.883.0202.6874.0300.91
2019-03-066.993.0361.5992.7620.91
2019-03-077.113.0591.7173.8630.92
2019-03-086.693.087-5.9075.0630.93
2019-03-116.933.1083.5873.5870.93
2019-03-127.063.1271.8763.3190.94
2019-03-1373.152-0.8504.2490.95
2019-03-146.743.179-3.7144.8570.95
2019-03-157.063.2074.7484.7480.96
2019-03-187.173.2281.5583.3990.97
2019-03-197.133.243-0.5582.5100.97
2019-03-207.283.2702.1044.4880.98
2019-03-217.243.282-0.5492.0600.98
2019-03-227.43.3122.2104.8340.99
2019-03-257.173.327-3.1082.4321.00
2019-03-267.073.355-1.3954.8811.01
2019-03-277.123.3700.7072.4051.01
2019-03-286.973.384-2.1072.5281.02
2019-03-297.143.4112.4394.4481.02
2019-04-017.363.4303.0813.0811.03
2019-04-027.533.4502.3103.2611.04
2019-04-037.563.4640.3982.2581.04
2019-04-047.53.479-0.7942.3811.04
2019-04-087.613.5051.4674.0001.05
2019-04-097.63.516-0.1311.8401.05
2019-04-107.543.530-0.7892.2371.06
2019-04-117.373.551-2.2553.3161.07
2019-04-127.383.5610.1361.6281.07
2019-04-157.273.584-1.4913.7941.08
2019-04-167.433.6072.2013.7141.08
2019-04-177.473.6140.5381.2111.08
2019-04-187.483.6280.1342.1421.09
2019-04-197.493.6430.1342.5401.09
2019-04-227.443.660-0.6682.6701.10
2019-04-237.183.687-3.4954.5701.11
2019-04-247.293.7021.5322.5071.11
2019-04-256.883.735-5.6245.6241.12
2019-04-266.883.7500.0002.6161.12
2019-04-296.583.778-4.3605.0871.13
2019-04-306.753.7962.5843.3431.14
2019-05-066.263.832-7.2596.8151.15
2019-05-076.373.8471.7572.8751.15
2019-05-086.393.8700.3144.2391.16
2019-05-096.343.881-0.7822.0341.16
2019-05-106.593.9043.9434.2591.17
2019-05-136.63.9160.1522.1241.17
2019-05-146.523.930-1.2122.5761.18
2019-05-156.63.9391.2271.6871.18
2019-05-166.643.9480.6061.6671.18
2019-05-176.373.977-4.0665.4221.19
2019-05-206.343.989-0.4712.3551.20
2019-05-216.414.0041.1042.6811.20
2019-05-226.314.022-1.5603.4321.21
2019-05-236.234.033-1.2682.2191.21
2019-05-246.114.046-1.9262.4081.21
2019-05-276.344.0653.7643.7641.22
2019-05-286.314.074-0.4731.5771.22
2019-05-296.294.080-0.3171.2681.22
2019-05-306.234.094-0.9542.7031.23
2019-05-316.184.106-0.8032.2471.23
2019-06-036.034.123-2.4273.3981.24
2019-06-045.934.134-1.6582.3221.24
2019-06-056.034.1451.6862.0241.24
2019-06-065.84.165-3.8144.1461.25
2019-06-105.854.1730.8621.7241.25
2019-06-116.094.1954.1034.2741.26
2019-06-126.094.2020.0001.4781.26
2019-06-136.154.2150.9852.4631.26
2019-06-146.044.226-1.7892.1141.27
2019-06-176.034.234-0.1661.6561.27
2019-06-186.014.242-0.3321.6581.27
2019-06-196.084.2461.1650.8321.27
2019-06-206.194.2581.8092.3031.28
2019-06-216.294.2711.6162.4231.28
2019-06-246.284.283-0.1592.2261.28
2019-06-256.234.294-0.7962.2291.29
2019-06-266.214.302-0.3211.4451.29
2019-06-276.274.3090.9661.4491.29
2019-06-286.134.326-2.2333.3491.30
2019-07-016.34.3372.7731.9581.30
2019-07-026.284.342-0.3171.1111.30
2019-07-036.214.352-1.1151.9111.31
2019-07-046.214.3610.0001.6101.31
2019-07-056.114.368-1.6101.4491.31
2019-07-085.94.389-3.4374.2551.32
2019-07-095.914.3970.1691.6951.32
2019-07-105.884.407-0.5082.0301.32
2019-07-115.824.420-1.0202.5511.33
2019-07-125.94.4301.3752.0621.33
2019-07-155.974.4431.1862.7121.33
2019-07-165.994.4490.3351.1731.33
2019-07-175.934.457-1.0021.6691.34
2019-07-185.844.466-1.5181.8551.34
2019-07-195.864.4740.3421.5411.34
2019-07-225.644.496-3.7544.6081.35
2019-07-235.74.5071.0642.3051.35
2019-07-245.764.5131.0531.4041.35
2019-07-255.774.5190.1741.2151.36
2019-07-265.794.5240.3471.0401.36
2019-07-295.84.5380.1732.9361.36
2019-07-305.834.5480.5171.8971.36
2019-07-315.744.558-1.5442.2301.37
2019-08-015.764.5670.3481.7421.37
2019-08-025.714.608-0.8688.6811.38
2019-08-055.64.615-1.9261.5761.38
2019-08-065.44.634-3.5714.2861.39
2019-08-075.394.642-0.1851.6671.39
2019-08-085.394.6470.0001.1131.39
2019-08-095.374.657-0.3712.2261.40
2019-08-125.474.6681.8622.4211.40
2019-08-135.454.672-0.3660.9141.40
2019-08-145.434.684-0.3672.5691.41
2019-08-155.424.700-0.1843.4991.41
2019-08-165.484.7171.1073.8751.42
2019-08-195.734.7334.5623.2851.42
2019-08-206.314.79110.12210.9951.44
2019-08-216.174.817-2.2195.0711.45
2019-08-226.174.8380.0004.2141.45
2019-08-235.994.852-2.9172.7551.46
2019-08-265.94.861-1.5031.8361.46
2019-08-276.044.8902.3735.7631.47
2019-08-286.044.9030.0002.4831.47
2019-08-2964.914-0.6622.1521.47
2019-08-305.894.932-1.8333.6671.48
2019-09-026.064.9492.8863.3961.48
2019-09-036.034.955-0.4951.3201.49
2019-09-046.094.9680.9952.4881.49
2019-09-056.124.9810.4932.6271.49
2019-09-066.064.992-0.9802.1241.50
2019-09-096.134.9991.1551.3201.50
2019-09-106.215.0111.3052.4471.50
2019-09-116.25.020-0.1611.6101.51
2019-09-126.25.0260.0001.1291.51
2019-09-166.155.035-0.8061.7741.51
2019-09-176.055.053-1.6263.5771.52
2019-09-186.035.058-0.3310.9921.52
2019-09-196.085.0640.8291.1611.52
2019-09-206.035.069-0.8221.1511.52
2019-09-235.965.081-1.1612.3221.52
2019-09-2465.0880.6711.5101.53
2019-09-255.885.100-2.0002.3331.53
2019-09-265.755.117-2.2113.5711.54
2019-09-275.865.1281.9132.2611.54
2019-09-305.735.142-2.2182.9011.54
2019-10-085.785.1490.8731.5711.54
2019-10-095.885.1651.7303.1141.55
2019-10-105.995.1751.8712.0411.55
2019-10-116.025.1820.5011.5031.55
2019-10-146.095.1881.1631.1631.56
2019-10-156.075.194-0.3281.1491.56
2019-10-1665.207-1.1532.4711.56
2019-10-175.935.216-1.1671.8331.56
2019-10-185.925.229-0.1692.6981.57
2019-10-215.825.240-1.6892.1961.57
2019-10-225.875.2470.8591.5461.57
2019-10-235.875.2540.0001.3631.58
2019-10-245.915.2600.6811.1931.58
2019-10-255.995.2741.3542.8761.58
2019-10-286.055.2841.0022.0031.59
2019-10-2965.292-0.8261.4881.59
2019-10-305.995.299-0.1671.5001.59
2019-10-3165.3070.1671.6691.59
2019-11-0165.3170.0001.8331.59
2019-11-046.035.3240.5001.5001.60
2019-11-056.055.3320.3321.6581.60
2019-11-0665.344-0.8262.3141.60
2019-11-075.955.352-0.8331.6671.61
2019-11-085.95.362-0.8402.0171.61
2019-11-115.695.382-3.5594.0681.61
2019-11-125.75.3920.1762.1091.62
2019-11-135.685.397-0.3511.2281.62
2019-11-145.685.4040.0001.4081.62
2019-11-155.575.414-1.9372.1131.62
2019-11-185.595.4180.3590.8981.63
2019-11-195.75.4291.9682.3261.63
2019-11-205.635.438-1.2281.9301.63
2019-11-215.655.4450.3551.4211.63
2019-11-225.675.4520.3541.5931.64
2019-11-255.755.4641.4112.4691.64
2019-11-265.775.4740.3482.0871.64
2019-11-275.715.482-1.0401.5601.64
2019-11-285.75.487-0.1751.2261.65
2019-11-295.725.4920.3511.0531.65
2019-12-025.845.5062.0982.7971.65
2019-12-035.875.5140.5141.7121.65
2019-12-045.855.521-0.3411.3631.66
2019-12-055.875.5270.3421.1971.66
2019-12-065.875.5330.0001.1931.66
2019-12-095.855.539-0.3411.1931.66
2019-12-105.865.5440.1711.1971.66
2019-12-115.815.549-0.8531.0241.66
2019-12-125.775.554-0.6881.0331.67
2019-12-135.855.5601.3861.2131.67
2019-12-165.945.5691.5381.7091.67
2019-12-1765.5791.0102.0201.67
2019-12-186.015.5850.1671.3331.68
2019-12-196.045.5900.4990.8321.68
2019-12-2065.596-0.6621.3251.68
2019-12-235.885.607-2.0002.1671.68
2019-12-245.965.6151.3611.5311.68
2019-12-255.965.6200.0001.1741.69
2019-12-266.015.6260.8391.1741.69
2019-12-275.985.633-0.4991.3311.69
2019-12-306.045.6441.0032.1741.69
2019-12-316.055.6480.1660.8281.69
2020-01-026.135.6561.3221.6531.70
2020-01-036.135.6630.0001.3051.70
2020-01-066.165.6810.4893.4261.70
2020-01-076.235.6871.1361.2991.71
2020-01-086.095.699-2.2472.2471.71
2020-01-096.35.7203.4483.9411.72
2020-01-106.315.7310.1592.2221.72
2020-01-136.275.740-0.6341.7431.72
2020-01-146.265.746-0.1591.1161.72
2020-01-156.195.756-1.1181.9171.73
2020-01-166.155.762-0.6461.1311.73
2020-01-176.155.7660.0000.8131.73
2020-01-206.265.7801.7892.7641.73
2020-01-216.165.789-1.5971.7571.74
2020-01-226.295.8042.1102.7601.74
2020-01-236.085.827-3.3394.6101.75
2020-02-035.475.833-10.0331.1511.75
2020-02-045.345.855-2.3775.1191.76
2020-02-055.515.8733.1843.9331.76
2020-02-065.575.8931.0894.1741.77
2020-02-075.545.905-0.5392.6931.77
2020-02-105.75.9272.8884.6931.78
2020-02-115.645.935-1.0531.5791.78
2020-02-125.685.9430.7091.7731.78
2020-02-135.585.957-1.7612.9931.79
2020-02-145.595.9640.1791.4341.79
2020-02-175.755.9782.8623.0411.79
2020-02-185.855.9891.7392.2611.80
2020-02-195.795.997-1.0261.5381.80
2020-02-205.916.0122.0733.1091.80
2020-02-215.896.025-0.3382.5381.81
2020-02-245.856.035-0.6792.0371.81
2020-02-255.736.050-2.0513.2481.82
2020-02-265.836.0751.7455.0611.82
2020-02-275.816.082-0.3431.5441.82
2020-02-285.56.101-5.3364.1311.83
2020-03-025.856.1346.3646.7271.84
2020-03-035.856.1540.0004.1031.85
2020-03-046.076.1883.7616.8381.86
2020-03-056.096.1970.3291.6471.86
2020-03-066.066.207-0.4931.9701.86
2020-03-095.856.223-3.4653.3001.87
2020-03-105.986.2502.2225.4701.88
2020-03-115.896.262-1.5052.3411.88
2020-03-125.926.2830.5094.4141.89
2020-03-135.786.304-2.3654.2231.89
2020-03-165.556.329-3.9795.3631.90
2020-03-175.656.3481.8024.1441.90
2020-03-185.566.364-1.5933.3631.91
2020-03-195.626.3751.0792.3381.91
2020-03-205.716.3851.6012.1351.92
2020-03-235.526.395-3.3272.2771.92
2020-03-245.746.4123.9863.4421.92
2020-03-255.796.4200.8711.7421.93
2020-03-265.676.429-2.0731.9001.93
2020-03-275.666.444-0.1763.1751.93
2020-03-305.536.459-2.2973.3571.94
2020-03-315.486.469-0.9042.1701.94
2020-04-015.476.479-0.1822.0071.94
2020-04-025.556.4901.4632.5591.95
2020-04-035.546.501-0.1802.3421.95
2020-04-075.946.5477.2209.2061.96
2020-04-085.846.578-1.6846.3971.97
2020-04-095.856.5920.1712.9111.98
2020-04-105.696.613-2.7354.4441.98
2020-04-135.596.624-1.7572.2851.99
2020-04-145.686.6311.6101.4311.99
2020-04-155.556.642-2.2892.4651.99
2020-04-165.556.6480.0001.2611.99
2020-04-175.566.6550.1801.4412.00
2020-04-205.586.6590.3600.8992.00
2020-04-215.556.667-0.5381.7922.00
2020-04-225.656.6881.8024.5052.01
2020-04-235.596.700-1.0622.4782.01
2020-04-245.466.711-2.3262.5042.01
2020-04-275.426.716-0.7331.0992.01
2020-04-285.326.739-1.8455.1662.02
2020-04-295.36.749-0.3762.2562.02
2020-04-305.316.7560.1891.5092.03
2020-05-065.326.7650.1882.0722.03
2020-05-075.296.773-0.5641.8802.03
2020-05-085.346.7790.9451.3232.03
2020-05-115.36.788-0.7492.0602.04
2020-05-125.256.796-0.9431.6982.04
2020-05-135.346.8071.7142.4762.04
2020-05-145.326.813-0.3751.4982.04
2020-05-155.496.8363.1954.8872.05
2020-05-185.366.850-2.3683.2792.06
2020-05-195.396.8550.5601.1192.06
2020-05-205.376.862-0.3711.4842.06
2020-05-215.376.8730.0002.4212.06
2020-05-225.296.884-1.4902.6072.07
2020-05-255.36.8880.1890.7562.07
2020-05-265.376.8971.3212.0752.07
2020-05-275.516.9102.6072.9802.07
2020-05-285.566.9200.9071.9962.08
2020-05-296.126.97310.07210.4322.09
2020-06-015.936.991-3.1053.5952.10
2020-06-025.857.001-1.3492.1922.10
2020-06-035.77.017-2.5643.2482.11
2020-06-045.747.0240.7021.5792.11
2020-06-055.677.035-1.2202.2652.11
2020-06-085.647.043-0.5291.5872.11
2020-06-095.657.0470.1770.8872.11
2020-06-105.667.0540.1771.5932.12
2020-06-115.567.066-1.7672.6502.12
2020-06-125.497.080-1.2593.0582.12
2020-06-155.457.087-0.7291.4572.13
2020-06-165.517.0931.1011.2842.13
2020-06-175.587.1091.2703.4482.13
2020-06-185.557.113-0.5380.8962.13
2020-06-195.557.1180.0001.0812.14
2020-06-225.547.127-0.1801.9822.14
2020-06-235.447.137-1.8052.1662.14
2020-06-245.487.1420.7351.1032.14
2020-06-295.417.149-1.2771.4602.14
2020-06-305.447.1550.5551.4792.15
2020-07-015.57.1611.1031.2872.15
2020-07-025.597.1711.6362.0002.15
2020-07-035.637.1790.7161.7892.15
2020-07-065.817.1993.1974.0852.16
2020-07-075.777.208-0.6881.8932.16
2020-07-085.917.2242.4263.2932.17
2020-07-095.967.2350.8462.2002.17
2020-07-105.977.2680.1686.7112.18
2020-07-136.117.2892.3454.0202.19
2020-07-146.167.3100.8184.0922.19
2020-07-156.087.328-1.2993.5712.20
2020-07-165.987.349-1.6454.1122.20
2020-07-175.927.362-1.0032.6762.21
2020-07-206.077.3732.5342.1962.21
2020-07-216.057.385-0.3292.4712.22
2020-07-226.057.3950.0001.9832.22
2020-07-236.017.416-0.6614.1322.22
2020-07-245.827.437-3.1614.3262.23
2020-07-275.867.4480.6872.2342.23
2020-07-285.97.4560.6831.7062.24
2020-07-295.967.4711.0172.8812.24
2020-07-305.97.477-1.0071.3422.24
2020-07-315.997.4881.5252.2032.25
2020-08-036.137.5052.3373.3392.25
2020-08-046.187.5160.8162.1212.25
2020-08-056.27.5290.3242.4272.26
2020-08-066.217.5450.1613.2262.26
2020-08-076.287.5711.1274.8312.27
2020-08-106.917.62610.0329.5542.29
2020-08-117.167.6813.6189.2622.30
2020-08-127.657.7586.84412.1512.33
2020-08-137.177.787-6.2754.7062.34
2020-08-146.917.819-3.6265.7182.35
2020-08-176.947.8350.4342.6052.35
2020-08-186.857.852-1.2973.0262.36
2020-08-196.627.871-3.3583.5042.36
2020-08-206.697.8851.0572.4172.37
2020-08-216.627.899-1.0462.5412.37
2020-08-246.547.912-1.2082.4172.37
2020-08-256.577.9210.4591.6822.38
2020-08-266.387.938-2.8923.1962.38
2020-08-276.457.9511.0972.3512.39
2020-08-286.547.9621.3952.1712.39
2020-08-316.487.977-0.9172.5992.39
2020-09-016.497.9870.1542.0062.40
2020-09-026.618.0061.8493.3902.40
2020-09-036.488.021-1.9672.7232.41
2020-09-046.428.029-0.9261.5432.41
2020-09-076.418.041-0.1562.3362.41
2020-09-086.528.0541.7162.3402.42
2020-09-096.458.074-1.0743.6812.42
2020-09-106.148.104-4.8065.8912.43
2020-09-116.198.1180.8142.6062.44
2020-09-146.268.1281.1311.9392.44
2020-09-156.218.138-0.7992.0772.44
2020-09-166.218.1510.0002.4152.45
2020-09-176.238.1610.3221.9322.45
2020-09-186.348.1751.7662.7292.45
2020-09-216.318.184-0.4731.5772.46
2020-09-226.158.198-2.5362.8532.46
2020-09-236.198.2040.6501.1382.46
2020-09-246.028.216-2.7462.2622.46
2020-09-255.918.229-1.8272.8242.47
2020-09-285.88.241-1.8612.3692.47
2020-09-295.888.2521.3792.2412.48
2020-09-305.828.262-1.0202.0412.48
2020-10-096.058.2833.9524.1242.48
2020-10-126.278.3023.6363.8022.49
2020-10-136.318.3140.6382.2332.49
2020-10-146.218.328-1.5852.6942.50
2020-10-156.188.336-0.4831.6102.50
2020-10-166.198.3450.1621.6182.50
2020-10-196.178.354-0.3231.7772.51
2020-10-206.268.3661.4592.2692.51
2020-10-216.138.380-2.0772.8752.51
2020-10-226.128.388-0.1631.4682.52
2020-10-236.038.400-1.4712.4512.52
2020-10-266.068.4120.4982.3222.52
2020-10-275.998.423-1.1552.3102.53
2020-10-286.248.4404.1743.1722.53
2020-10-296.398.4662.4044.9682.54
2020-10-306.258.488-2.1914.0692.55
2020-11-026.338.4991.2802.0802.55
2020-11-036.518.5172.8443.3182.55
2020-11-046.58.533-0.1543.0722.56
2020-11-056.58.5410.0001.3852.56
2020-11-066.358.557-2.3083.0772.57
2020-11-096.478.5671.8901.8902.57
2020-11-106.428.580-0.7732.3182.57
2020-11-116.598.6052.6484.6732.58
2020-11-126.58.617-1.3662.1242.59
2020-11-136.418.623-1.3851.2312.59
2020-11-166.578.6402.4962.9642.59
2020-11-176.658.6541.2182.5882.60
2020-11-186.598.667-0.9022.4062.60
2020-11-196.778.6872.7313.4902.61
2020-11-206.748.698-0.4431.9202.61
2020-11-236.648.709-1.4842.0772.61
2020-11-246.658.7170.1511.5062.62
2020-11-256.48.738-3.7593.9102.62
2020-11-266.388.745-0.3131.2502.62
2020-11-276.388.7550.0001.8812.63
2020-11-306.448.7690.9402.6652.63
2020-12-016.518.7811.0872.1742.63
2020-12-026.478.790-0.6141.6902.64
2020-12-036.478.8000.0001.8552.64
2020-12-046.48.809-1.0821.7002.64
2020-12-076.338.816-1.0941.2502.64
2020-12-086.288.827-0.7902.0542.65
2020-12-096.118.842-2.7073.0252.65
2020-12-106.158.8510.6551.8002.66
2020-12-116.038.867-1.9513.2522.66
2020-12-146.078.8760.6631.6582.66
2020-12-156.058.883-0.3291.3182.66
2020-12-166.018.890-0.6611.4882.67
2020-12-176.048.9070.4993.3282.67
2020-12-186.058.9170.1661.9872.68
2020-12-216.138.9291.3222.4792.68
2020-12-226.058.940-1.3052.1212.68
2020-12-236.098.9530.6612.4792.69
2020-12-245.828.981-4.4335.9112.69
2020-12-255.838.9940.1722.5772.70
2020-12-285.699.010-2.4013.4312.70
2020-12-295.719.0240.3512.9882.71
2020-12-305.729.0310.1751.4012.71
2020-12-315.799.0401.2241.9232.71
2021-01-045.799.0480.0001.5542.71
2021-01-055.699.058-1.7272.0732.72
2021-01-065.589.069-1.9332.4602.72
2021-01-075.419.088-3.0474.1222.73
2021-01-085.449.1110.5555.1762.73
2021-01-115.269.127-3.3093.6762.74
2021-01-125.329.1371.1412.2812.74
2021-01-135.219.150-2.0683.0082.75
2021-01-145.269.1610.9602.4952.75
2021-01-155.359.1721.7112.4712.75
2021-01-185.399.1780.7481.3082.75
2021-01-195.419.1910.3712.7832.76
2021-01-205.399.201-0.3702.2182.76
2021-01-215.419.2120.3712.4122.76
2021-01-225.289.223-2.4032.5882.77
2021-01-255.139.238-2.8413.5982.77
2021-01-265.149.2480.1952.3392.77
2021-01-275.179.2540.5841.3622.78
2021-01-285.119.263-1.1612.1282.78
2021-01-295.189.2791.3703.5232.78
2021-02-015.119.289-1.3512.5102.79
2021-02-025.089.295-0.5871.3702.79
2021-02-034.999.303-1.7721.9692.79
2021-02-044.919.315-1.6032.8062.79
2021-02-054.969.3311.0183.8702.80
2021-02-085.039.3421.4112.6212.80
2021-02-095.049.3480.1991.3922.80
2021-02-104.999.355-0.9921.7862.81
2021-02-185.19.3642.2042.2042.81
2021-02-195.269.3783.1373.1372.81
2021-02-225.39.3920.7603.0422.82
2021-02-235.289.399-0.3771.6982.82
2021-02-245.339.4050.9471.3262.82
2021-02-255.339.4130.0001.8762.82
2021-02-265.319.422-0.3752.0642.83
2021-03-015.49.4371.6953.2022.83
2021-03-025.359.445-0.9261.8522.83
2021-03-035.379.4540.3742.0562.84
2021-03-045.399.4630.3722.0482.84
2021-03-055.459.4721.1131.8552.84
2021-03-0869.50810.0927.1562.85
2021-03-096.69.50810.0000.0002.85
2021-03-106.659.5860.75814.0912.88
2021-03-116.339.627-4.8127.8202.89
2021-03-126.229.659-1.7386.1612.90
2021-03-156.169.677-0.9653.5372.90
2021-03-166.329.7102.5976.3312.91
2021-03-176.119.735-3.3234.7472.92
2021-03-185.979.760-2.2915.0742.93
2021-03-195.899.780-1.3404.0202.93
2021-03-226.039.7992.3773.9052.94
2021-03-235.879.821-2.6534.4782.95
2021-03-245.759.840-2.0443.9182.95
2021-03-255.649.853-1.9132.7832.96
2021-03-265.789.8712.4823.7232.96
2021-03-295.829.8820.6922.2492.96
2021-03-305.739.895-1.5462.7492.97
2021-03-315.849.9121.9203.4902.97
2021-04-015.919.9281.1993.2532.98
2021-04-025.799.939-2.0302.3692.98
2021-04-065.889.9581.5543.8002.99
2021-04-075.99.9650.3401.3612.99
2021-04-085.779.978-2.2032.8812.99
2021-04-095.779.9880.0002.0803.00
2021-04-125.669.998-1.9062.0803.00
2021-04-135.6810.0060.3531.5903.00
2021-04-145.810.0232.1133.5213.01
2021-04-155.9110.0431.8974.1383.01
2021-04-166.110.0663.2154.5693.02
2021-04-196.0810.080-0.3282.6233.02
2021-04-206.0610.088-0.3291.6453.03
2021-04-21610.097-0.9901.8153.03
2021-04-226.0710.1091.1672.3333.03
2021-04-235.9710.123-1.6472.8013.04
2021-04-265.8410.137-2.1782.8483.04
2021-04-275.7710.147-1.1992.2263.04
2021-04-285.8210.1550.8671.5603.05
2021-04-295.810.162-0.3441.5463.05
2021-04-305.7110.175-1.5522.5863.05
2021-05-065.6710.181-0.7011.2263.05
2021-05-075.6610.188-0.1761.5873.06
2021-05-105.7510.2021.5902.8273.06
2021-05-115.7310.208-0.3481.3913.06
2021-05-125.7710.2180.6982.0943.07
2021-05-135.7110.228-1.0402.0803.07
2021-05-145.7710.2361.0511.5763.07
2021-05-175.6610.244-1.9061.7333.07
2021-05-185.6310.250-0.5301.2373.07
2021-05-195.5710.257-1.0661.5993.08
2021-05-205.5710.2660.0001.9753.08
2021-05-215.5910.2730.3591.4363.08
2021-05-245.6210.2770.5370.8943.08
2021-05-255.610.285-0.3561.6013.09
2021-05-265.6310.2920.5361.6073.09
2021-05-275.6510.2970.3551.0663.09
2021-05-285.610.310-0.8852.6553.09
2021-05-315.6410.3210.7142.3213.10
2021-06-015.6410.3270.0001.4183.10
2021-06-025.5610.334-1.4181.4183.10
2021-06-035.5810.3400.3601.4393.10
2021-06-045.5210.346-1.0751.2543.10
2021-06-075.510.355-0.3621.8123.11
2021-06-085.5510.3630.9091.8183.11
2021-06-095.5710.3680.3601.0813.11
2021-06-105.5710.3730.0001.0773.11
2021-06-115.6210.3780.8981.0773.11
2021-06-155.5210.389-1.7792.4913.12
2021-06-165.5210.3950.0001.2683.12
2021-06-215.4610.395-1.0870.0003.12

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询