收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 8.51 | 0 | 0 | 0 | 0 |
2018-05-18 | 8.59 | 0.013 | 0.940 | 1.880 | 0.00 |
2018-05-21 | 8.74 | 0.026 | 1.746 | 1.746 | 0.01 |
2018-05-22 | 8.71 | 0.053 | -0.343 | 3.661 | 0.02 |
2018-05-23 | 8.53 | 0.069 | -2.067 | 2.296 | 0.02 |
2018-05-24 | 8.54 | 0.082 | 0.117 | 1.758 | 0.02 |
2018-05-25 | 8.54 | 0.090 | 0.000 | 1.171 | 0.03 |
2018-05-28 | 8.28 | 0.111 | -3.044 | 3.044 | 0.03 |
2018-05-29 | 8.29 | 0.123 | 0.121 | 1.812 | 0.04 |
2018-05-30 | 7.89 | 0.157 | -4.825 | 5.066 | 0.05 |
2018-05-31 | 8.09 | 0.177 | 2.535 | 3.042 | 0.05 |
2018-06-01 | 8.04 | 0.191 | -0.618 | 2.101 | 0.06 |
2018-06-04 | 7.97 | 0.204 | -0.871 | 1.866 | 0.06 |
2018-06-05 | 8.09 | 0.216 | 1.506 | 1.882 | 0.06 |
2018-06-06 | 8.05 | 0.224 | -0.494 | 1.112 | 0.07 |
2018-06-07 | 7.89 | 0.240 | -1.988 | 2.484 | 0.07 |
2018-06-08 | 7.82 | 0.261 | -0.887 | 3.169 | 0.08 |
2018-06-11 | 7.8 | 0.271 | -0.256 | 1.535 | 0.08 |
2018-06-12 | 7.97 | 0.292 | 2.179 | 3.205 | 0.09 |
2018-06-13 | 7.95 | 0.308 | -0.251 | 2.384 | 0.09 |
2018-06-14 | 7.83 | 0.320 | -1.509 | 1.887 | 0.10 |
2018-06-15 | 7.72 | 0.343 | -1.405 | 3.576 | 0.10 |
2018-06-19 | 6.94 | 0.396 | -10.104 | 9.197 | 0.12 |
2018-06-20 | 6.94 | 0.416 | 0.000 | 3.458 | 0.12 |
2018-06-21 | 6.72 | 0.441 | -3.170 | 4.467 | 0.13 |
2018-06-22 | 6.85 | 0.477 | 1.935 | 6.250 | 0.14 |
2018-06-25 | 6.83 | 0.493 | -0.292 | 2.774 | 0.15 |
2018-06-26 | 6.92 | 0.517 | 1.318 | 4.100 | 0.15 |
2018-06-27 | 6.82 | 0.527 | -1.445 | 1.879 | 0.16 |
2018-06-28 | 6.8 | 0.540 | -0.293 | 2.199 | 0.16 |
2018-06-29 | 6.99 | 0.558 | 2.794 | 3.088 | 0.17 |
2018-07-02 | 6.81 | 0.580 | -2.575 | 4.006 | 0.17 |
2018-07-03 | 6.93 | 0.598 | 1.762 | 3.084 | 0.18 |
2018-07-04 | 6.8 | 0.610 | -1.876 | 2.165 | 0.18 |
2018-07-05 | 6.57 | 0.636 | -3.382 | 4.706 | 0.19 |
2018-07-06 | 6.66 | 0.663 | 1.370 | 4.871 | 0.20 |
2018-07-09 | 6.87 | 0.679 | 3.153 | 2.703 | 0.20 |
2018-07-10 | 6.88 | 0.690 | 0.146 | 1.892 | 0.21 |
2018-07-11 | 6.69 | 0.705 | -2.762 | 2.762 | 0.21 |
2018-07-12 | 6.86 | 0.724 | 2.541 | 3.288 | 0.22 |
2018-07-13 | 6.89 | 0.734 | 0.437 | 1.749 | 0.22 |
2018-07-16 | 6.88 | 0.740 | -0.145 | 1.161 | 0.22 |
2018-07-17 | 6.87 | 0.748 | -0.145 | 1.308 | 0.22 |
2018-07-18 | 6.94 | 0.761 | 1.019 | 2.183 | 0.23 |
2018-07-19 | 6.82 | 0.775 | -1.729 | 2.594 | 0.23 |
2018-07-20 | 6.9 | 0.790 | 1.173 | 2.493 | 0.24 |
2018-07-23 | 7 | 0.802 | 1.449 | 2.174 | 0.24 |
2018-07-24 | 7.29 | 0.838 | 4.143 | 5.857 | 0.25 |
2018-07-25 | 7.19 | 0.849 | -1.372 | 1.920 | 0.25 |
2018-07-26 | 7.24 | 0.864 | 0.695 | 2.364 | 0.26 |
2018-07-27 | 7.22 | 0.873 | -0.276 | 1.519 | 0.26 |
2018-07-30 | 7.09 | 0.893 | -1.801 | 3.324 | 0.27 |
2018-07-31 | 7.14 | 0.905 | 0.705 | 2.116 | 0.27 |
2018-08-01 | 7.07 | 0.920 | -0.980 | 2.521 | 0.28 |
2018-08-02 | 6.81 | 0.950 | -3.678 | 5.233 | 0.28 |
2018-08-03 | 6.77 | 0.962 | -0.587 | 2.203 | 0.29 |
2018-08-06 | 6.6 | 0.990 | -2.511 | 5.022 | 0.30 |
2018-08-07 | 6.78 | 1.012 | 2.727 | 3.939 | 0.30 |
2018-08-08 | 6.78 | 1.023 | 0.000 | 1.917 | 0.31 |
2018-08-09 | 6.87 | 1.042 | 1.327 | 3.392 | 0.31 |
2018-08-10 | 6.89 | 1.053 | 0.291 | 1.892 | 0.32 |
2018-08-13 | 6.92 | 1.069 | 0.435 | 2.758 | 0.32 |
2018-08-14 | 6.89 | 1.076 | -0.434 | 1.156 | 0.32 |
2018-08-15 | 6.77 | 1.090 | -1.742 | 2.612 | 0.33 |
2018-08-16 | 6.74 | 1.105 | -0.443 | 2.659 | 0.33 |
2018-08-17 | 6.65 | 1.119 | -1.335 | 2.522 | 0.34 |
2018-08-20 | 6.66 | 1.133 | 0.150 | 2.556 | 0.34 |
2018-08-21 | 6.71 | 1.143 | 0.751 | 1.652 | 0.34 |
2018-08-22 | 6.57 | 1.154 | -2.086 | 2.086 | 0.35 |
2018-08-23 | 6.66 | 1.165 | 1.370 | 1.979 | 0.35 |
2018-08-24 | 6.66 | 1.175 | 0.000 | 1.802 | 0.35 |
2018-08-27 | 6.77 | 1.188 | 1.652 | 2.252 | 0.36 |
2018-08-28 | 6.75 | 1.195 | -0.295 | 1.329 | 0.36 |
2018-08-29 | 6.74 | 1.200 | -0.148 | 0.889 | 0.36 |
2018-08-30 | 6.58 | 1.220 | -2.374 | 3.561 | 0.37 |
2018-08-31 | 6.55 | 1.230 | -0.456 | 1.824 | 0.37 |
2018-09-03 | 6.45 | 1.249 | -1.527 | 3.511 | 0.37 |
2018-09-04 | 6.5 | 1.260 | 0.775 | 2.016 | 0.38 |
2018-09-05 | 6.38 | 1.275 | -1.846 | 2.923 | 0.38 |
2018-09-06 | 6.37 | 1.284 | -0.157 | 1.724 | 0.39 |
2018-09-07 | 6.43 | 1.294 | 0.942 | 1.884 | 0.39 |
2018-09-10 | 6.25 | 1.314 | -2.799 | 3.733 | 0.39 |
2018-09-11 | 6.19 | 1.323 | -0.960 | 1.760 | 0.40 |
2018-09-12 | 6.21 | 1.330 | 0.323 | 1.454 | 0.40 |
2018-09-13 | 6.23 | 1.336 | 0.322 | 1.127 | 0.40 |
2018-09-14 | 6.27 | 1.342 | 0.642 | 1.124 | 0.40 |
2018-09-17 | 6.12 | 1.355 | -2.392 | 2.552 | 0.41 |
2018-09-18 | 6.24 | 1.370 | 1.961 | 2.778 | 0.41 |
2018-09-19 | 6.34 | 1.385 | 1.603 | 2.885 | 0.42 |
2018-09-20 | 6.3 | 1.396 | -0.631 | 2.050 | 0.42 |
2018-09-21 | 6.36 | 1.405 | 0.952 | 1.746 | 0.42 |
2018-09-25 | 6.31 | 1.410 | -0.786 | 0.943 | 0.42 |
2018-09-26 | 6.32 | 1.417 | 0.158 | 1.426 | 0.43 |
2018-09-27 | 6.27 | 1.424 | -0.791 | 1.266 | 0.43 |
2018-09-28 | 6.32 | 1.429 | 0.797 | 0.957 | 0.43 |
2018-10-08 | 6.04 | 1.450 | -4.430 | 4.114 | 0.43 |
2018-10-09 | 6.03 | 1.460 | -0.166 | 1.987 | 0.44 |
2018-10-10 | 6.07 | 1.468 | 0.663 | 1.658 | 0.44 |
2018-10-11 | 5.47 | 1.501 | -9.885 | 7.249 | 0.45 |
2018-10-12 | 5.54 | 1.521 | 1.280 | 4.388 | 0.46 |
2018-10-15 | 5.43 | 1.538 | -1.986 | 3.791 | 0.46 |
2018-10-16 | 5.44 | 1.553 | 0.184 | 3.131 | 0.47 |
2018-10-17 | 5.55 | 1.567 | 2.022 | 3.125 | 0.47 |
2018-10-18 | 5.3 | 1.586 | -4.505 | 4.324 | 0.48 |
2018-10-19 | 5.39 | 1.606 | 1.698 | 4.340 | 0.48 |
2018-10-22 | 5.73 | 1.639 | 6.308 | 7.050 | 0.49 |
2018-10-23 | 5.62 | 1.651 | -1.920 | 2.443 | 0.50 |
2018-10-24 | 5.67 | 1.663 | 0.890 | 2.669 | 0.50 |
2018-10-25 | 5.62 | 1.678 | -0.882 | 3.175 | 0.50 |
2018-10-26 | 5.62 | 1.686 | 0.000 | 1.601 | 0.51 |
2018-10-29 | 5.54 | 1.694 | -1.423 | 1.779 | 0.51 |
2018-10-30 | 5.62 | 1.709 | 1.444 | 3.249 | 0.51 |
2018-10-31 | 5.73 | 1.728 | 1.957 | 3.915 | 0.52 |
2018-11-01 | 5.72 | 1.737 | -0.175 | 1.920 | 0.52 |
2018-11-02 | 5.85 | 1.746 | 2.273 | 1.923 | 0.52 |
2018-11-05 | 5.92 | 1.766 | 1.197 | 3.932 | 0.53 |
2018-11-06 | 5.88 | 1.781 | -0.676 | 3.041 | 0.53 |
2018-11-07 | 5.9 | 1.792 | 0.340 | 2.211 | 0.54 |
2018-11-08 | 5.85 | 1.802 | -0.847 | 2.203 | 0.54 |
2018-11-09 | 5.99 | 1.821 | 2.393 | 3.761 | 0.55 |
2018-11-12 | 6.15 | 1.840 | 2.671 | 3.673 | 0.55 |
2018-11-13 | 6.28 | 1.866 | 2.114 | 5.041 | 0.56 |
2018-11-14 | 6.24 | 1.878 | -0.637 | 2.229 | 0.56 |
2018-11-15 | 6.3 | 1.887 | 0.962 | 1.763 | 0.57 |
2018-11-16 | 6.48 | 1.905 | 2.857 | 3.333 | 0.57 |
2018-11-19 | 6.53 | 1.919 | 0.772 | 2.469 | 0.58 |
2018-11-20 | 6.26 | 1.941 | -4.135 | 4.288 | 0.58 |
2018-11-21 | 6.33 | 1.958 | 1.118 | 3.195 | 0.59 |
2018-11-22 | 6.38 | 1.970 | 0.790 | 2.212 | 0.59 |
2018-11-23 | 6.02 | 2.003 | -5.643 | 6.583 | 0.60 |
2018-11-26 | 6.17 | 2.023 | 2.492 | 3.987 | 0.61 |
2018-11-27 | 6.14 | 2.042 | -0.486 | 3.728 | 0.61 |
2018-11-28 | 6.25 | 2.064 | 1.792 | 4.235 | 0.62 |
2018-11-29 | 6.16 | 2.082 | -1.440 | 3.520 | 0.62 |
2018-11-30 | 6.18 | 2.101 | 0.325 | 3.571 | 0.63 |
2018-12-03 | 6.31 | 2.110 | 2.104 | 1.780 | 0.63 |
2018-12-04 | 6.31 | 2.116 | 0.000 | 1.109 | 0.63 |
2018-12-05 | 6.24 | 2.122 | -1.109 | 1.268 | 0.64 |
2018-12-06 | 6.11 | 2.136 | -2.083 | 2.564 | 0.64 |
2018-12-07 | 6.14 | 2.142 | 0.491 | 1.309 | 0.64 |
2018-12-10 | 6.16 | 2.152 | 0.326 | 1.954 | 0.65 |
2018-12-11 | 6.62 | 2.211 | 7.468 | 10.714 | 0.66 |
2018-12-12 | 6.56 | 2.230 | -0.906 | 3.323 | 0.67 |
2018-12-13 | 6.6 | 2.248 | 0.610 | 3.354 | 0.67 |
2018-12-14 | 6.6 | 2.271 | 0.000 | 4.242 | 0.68 |
2018-12-17 | 6.84 | 2.312 | 3.636 | 7.121 | 0.69 |
2018-12-18 | 6.55 | 2.338 | -4.240 | 4.825 | 0.70 |
2018-12-19 | 6.26 | 2.367 | -4.427 | 5.496 | 0.71 |
2018-12-20 | 6.23 | 2.381 | -0.479 | 2.716 | 0.71 |
2018-12-21 | 6.08 | 2.397 | -2.408 | 3.210 | 0.72 |
2018-12-24 | 6.06 | 2.410 | -0.329 | 2.467 | 0.72 |
2018-12-25 | 5.88 | 2.431 | -2.970 | 4.290 | 0.73 |
2018-12-26 | 5.86 | 2.440 | -0.340 | 1.871 | 0.73 |
2018-12-27 | 5.65 | 2.471 | -3.584 | 6.655 | 0.74 |
2018-12-28 | 5.71 | 2.480 | 1.062 | 1.770 | 0.74 |
2019-01-02 | 5.74 | 2.491 | 0.525 | 2.277 | 0.75 |
2019-01-03 | 5.76 | 2.501 | 0.348 | 2.265 | 0.75 |
2019-01-04 | 5.91 | 2.528 | 2.604 | 5.382 | 0.76 |
2019-01-07 | 6 | 2.540 | 1.523 | 2.369 | 0.76 |
2019-01-08 | 5.98 | 2.546 | -0.333 | 1.167 | 0.76 |
2019-01-09 | 5.96 | 2.555 | -0.334 | 1.839 | 0.77 |
2019-01-10 | 5.96 | 2.561 | 0.000 | 1.342 | 0.77 |
2019-01-11 | 6.04 | 2.572 | 1.342 | 2.181 | 0.77 |
2019-01-14 | 5.93 | 2.581 | -1.821 | 1.656 | 0.77 |
2019-01-15 | 6.02 | 2.590 | 1.518 | 1.855 | 0.78 |
2019-01-16 | 5.98 | 2.596 | -0.664 | 1.163 | 0.78 |
2019-01-17 | 5.95 | 2.604 | -0.502 | 1.672 | 0.78 |
2019-01-18 | 5.96 | 2.612 | 0.168 | 1.681 | 0.78 |
2019-01-21 | 6.03 | 2.623 | 1.174 | 2.181 | 0.79 |
2019-01-22 | 5.97 | 2.638 | -0.995 | 2.985 | 0.79 |
2019-01-23 | 6.03 | 2.646 | 1.005 | 1.508 | 0.79 |
2019-01-24 | 6 | 2.652 | -0.498 | 1.327 | 0.80 |
2019-01-25 | 5.95 | 2.659 | -0.833 | 1.333 | 0.80 |
2019-01-28 | 5.94 | 2.671 | -0.168 | 2.353 | 0.80 |
2019-01-29 | 5.75 | 2.695 | -3.199 | 5.051 | 0.81 |
2019-01-30 | 5.71 | 2.702 | -0.696 | 1.565 | 0.81 |
2019-01-31 | 5.58 | 2.721 | -2.277 | 4.028 | 0.82 |
2019-02-01 | 5.76 | 2.737 | 3.226 | 3.405 | 0.82 |
2019-02-11 | 5.86 | 2.746 | 1.736 | 1.736 | 0.82 |
2019-02-12 | 5.95 | 2.760 | 1.536 | 2.901 | 0.83 |
2019-02-13 | 6.04 | 2.770 | 1.513 | 2.017 | 0.83 |
2019-02-14 | 6.07 | 2.779 | 0.497 | 1.656 | 0.83 |
2019-02-15 | 6.05 | 2.792 | -0.329 | 2.636 | 0.84 |
2019-02-18 | 6.27 | 2.812 | 3.636 | 3.802 | 0.84 |
2019-02-19 | 6.21 | 2.832 | -0.957 | 3.828 | 0.85 |
2019-02-20 | 6.28 | 2.845 | 1.127 | 2.576 | 0.85 |
2019-02-21 | 6.25 | 2.863 | -0.478 | 3.344 | 0.86 |
2019-02-22 | 6.39 | 2.878 | 2.240 | 2.880 | 0.86 |
2019-02-25 | 6.72 | 2.909 | 5.164 | 5.477 | 0.87 |
2019-02-26 | 6.7 | 2.935 | -0.298 | 4.762 | 0.88 |
2019-02-27 | 6.65 | 2.955 | -0.746 | 3.582 | 0.89 |
2019-02-28 | 6.7 | 2.967 | 0.752 | 2.105 | 0.89 |
2019-03-01 | 6.67 | 2.979 | -0.448 | 2.239 | 0.89 |
2019-03-04 | 6.7 | 2.997 | 0.450 | 3.148 | 0.90 |
2019-03-05 | 6.88 | 3.020 | 2.687 | 4.030 | 0.91 |
2019-03-06 | 6.99 | 3.036 | 1.599 | 2.762 | 0.91 |
2019-03-07 | 7.11 | 3.059 | 1.717 | 3.863 | 0.92 |
2019-03-08 | 6.69 | 3.087 | -5.907 | 5.063 | 0.93 |
2019-03-11 | 6.93 | 3.108 | 3.587 | 3.587 | 0.93 |
2019-03-12 | 7.06 | 3.127 | 1.876 | 3.319 | 0.94 |
2019-03-13 | 7 | 3.152 | -0.850 | 4.249 | 0.95 |
2019-03-14 | 6.74 | 3.179 | -3.714 | 4.857 | 0.95 |
2019-03-15 | 7.06 | 3.207 | 4.748 | 4.748 | 0.96 |
2019-03-18 | 7.17 | 3.228 | 1.558 | 3.399 | 0.97 |
2019-03-19 | 7.13 | 3.243 | -0.558 | 2.510 | 0.97 |
2019-03-20 | 7.28 | 3.270 | 2.104 | 4.488 | 0.98 |
2019-03-21 | 7.24 | 3.282 | -0.549 | 2.060 | 0.98 |
2019-03-22 | 7.4 | 3.312 | 2.210 | 4.834 | 0.99 |
2019-03-25 | 7.17 | 3.327 | -3.108 | 2.432 | 1.00 |
2019-03-26 | 7.07 | 3.355 | -1.395 | 4.881 | 1.01 |
2019-03-27 | 7.12 | 3.370 | 0.707 | 2.405 | 1.01 |
2019-03-28 | 6.97 | 3.384 | -2.107 | 2.528 | 1.02 |
2019-03-29 | 7.14 | 3.411 | 2.439 | 4.448 | 1.02 |
2019-04-01 | 7.36 | 3.430 | 3.081 | 3.081 | 1.03 |
2019-04-02 | 7.53 | 3.450 | 2.310 | 3.261 | 1.04 |
2019-04-03 | 7.56 | 3.464 | 0.398 | 2.258 | 1.04 |
2019-04-04 | 7.5 | 3.479 | -0.794 | 2.381 | 1.04 |
2019-04-08 | 7.61 | 3.505 | 1.467 | 4.000 | 1.05 |
2019-04-09 | 7.6 | 3.516 | -0.131 | 1.840 | 1.05 |
2019-04-10 | 7.54 | 3.530 | -0.789 | 2.237 | 1.06 |
2019-04-11 | 7.37 | 3.551 | -2.255 | 3.316 | 1.07 |
2019-04-12 | 7.38 | 3.561 | 0.136 | 1.628 | 1.07 |
2019-04-15 | 7.27 | 3.584 | -1.491 | 3.794 | 1.08 |
2019-04-16 | 7.43 | 3.607 | 2.201 | 3.714 | 1.08 |
2019-04-17 | 7.47 | 3.614 | 0.538 | 1.211 | 1.08 |
2019-04-18 | 7.48 | 3.628 | 0.134 | 2.142 | 1.09 |
2019-04-19 | 7.49 | 3.643 | 0.134 | 2.540 | 1.09 |
2019-04-22 | 7.44 | 3.660 | -0.668 | 2.670 | 1.10 |
2019-04-23 | 7.18 | 3.687 | -3.495 | 4.570 | 1.11 |
2019-04-24 | 7.29 | 3.702 | 1.532 | 2.507 | 1.11 |
2019-04-25 | 6.88 | 3.735 | -5.624 | 5.624 | 1.12 |
2019-04-26 | 6.88 | 3.750 | 0.000 | 2.616 | 1.12 |
2019-04-29 | 6.58 | 3.778 | -4.360 | 5.087 | 1.13 |
2019-04-30 | 6.75 | 3.796 | 2.584 | 3.343 | 1.14 |
2019-05-06 | 6.26 | 3.832 | -7.259 | 6.815 | 1.15 |
2019-05-07 | 6.37 | 3.847 | 1.757 | 2.875 | 1.15 |
2019-05-08 | 6.39 | 3.870 | 0.314 | 4.239 | 1.16 |
2019-05-09 | 6.34 | 3.881 | -0.782 | 2.034 | 1.16 |
2019-05-10 | 6.59 | 3.904 | 3.943 | 4.259 | 1.17 |
2019-05-13 | 6.6 | 3.916 | 0.152 | 2.124 | 1.17 |
2019-05-14 | 6.52 | 3.930 | -1.212 | 2.576 | 1.18 |
2019-05-15 | 6.6 | 3.939 | 1.227 | 1.687 | 1.18 |
2019-05-16 | 6.64 | 3.948 | 0.606 | 1.667 | 1.18 |
2019-05-17 | 6.37 | 3.977 | -4.066 | 5.422 | 1.19 |
2019-05-20 | 6.34 | 3.989 | -0.471 | 2.355 | 1.20 |
2019-05-21 | 6.41 | 4.004 | 1.104 | 2.681 | 1.20 |
2019-05-22 | 6.31 | 4.022 | -1.560 | 3.432 | 1.21 |
2019-05-23 | 6.23 | 4.033 | -1.268 | 2.219 | 1.21 |
2019-05-24 | 6.11 | 4.046 | -1.926 | 2.408 | 1.21 |
2019-05-27 | 6.34 | 4.065 | 3.764 | 3.764 | 1.22 |
2019-05-28 | 6.31 | 4.074 | -0.473 | 1.577 | 1.22 |
2019-05-29 | 6.29 | 4.080 | -0.317 | 1.268 | 1.22 |
2019-05-30 | 6.23 | 4.094 | -0.954 | 2.703 | 1.23 |
2019-05-31 | 6.18 | 4.106 | -0.803 | 2.247 | 1.23 |
2019-06-03 | 6.03 | 4.123 | -2.427 | 3.398 | 1.24 |
2019-06-04 | 5.93 | 4.134 | -1.658 | 2.322 | 1.24 |
2019-06-05 | 6.03 | 4.145 | 1.686 | 2.024 | 1.24 |
2019-06-06 | 5.8 | 4.165 | -3.814 | 4.146 | 1.25 |
2019-06-10 | 5.85 | 4.173 | 0.862 | 1.724 | 1.25 |
2019-06-11 | 6.09 | 4.195 | 4.103 | 4.274 | 1.26 |
2019-06-12 | 6.09 | 4.202 | 0.000 | 1.478 | 1.26 |
2019-06-13 | 6.15 | 4.215 | 0.985 | 2.463 | 1.26 |
2019-06-14 | 6.04 | 4.226 | -1.789 | 2.114 | 1.27 |
2019-06-17 | 6.03 | 4.234 | -0.166 | 1.656 | 1.27 |
2019-06-18 | 6.01 | 4.242 | -0.332 | 1.658 | 1.27 |
2019-06-19 | 6.08 | 4.246 | 1.165 | 0.832 | 1.27 |
2019-06-20 | 6.19 | 4.258 | 1.809 | 2.303 | 1.28 |
2019-06-21 | 6.29 | 4.271 | 1.616 | 2.423 | 1.28 |
2019-06-24 | 6.28 | 4.283 | -0.159 | 2.226 | 1.28 |
2019-06-25 | 6.23 | 4.294 | -0.796 | 2.229 | 1.29 |
2019-06-26 | 6.21 | 4.302 | -0.321 | 1.445 | 1.29 |
2019-06-27 | 6.27 | 4.309 | 0.966 | 1.449 | 1.29 |
2019-06-28 | 6.13 | 4.326 | -2.233 | 3.349 | 1.30 |
2019-07-01 | 6.3 | 4.337 | 2.773 | 1.958 | 1.30 |
2019-07-02 | 6.28 | 4.342 | -0.317 | 1.111 | 1.30 |
2019-07-03 | 6.21 | 4.352 | -1.115 | 1.911 | 1.31 |
2019-07-04 | 6.21 | 4.361 | 0.000 | 1.610 | 1.31 |
2019-07-05 | 6.11 | 4.368 | -1.610 | 1.449 | 1.31 |
2019-07-08 | 5.9 | 4.389 | -3.437 | 4.255 | 1.32 |
2019-07-09 | 5.91 | 4.397 | 0.169 | 1.695 | 1.32 |
2019-07-10 | 5.88 | 4.407 | -0.508 | 2.030 | 1.32 |
2019-07-11 | 5.82 | 4.420 | -1.020 | 2.551 | 1.33 |
2019-07-12 | 5.9 | 4.430 | 1.375 | 2.062 | 1.33 |
2019-07-15 | 5.97 | 4.443 | 1.186 | 2.712 | 1.33 |
2019-07-16 | 5.99 | 4.449 | 0.335 | 1.173 | 1.33 |
2019-07-17 | 5.93 | 4.457 | -1.002 | 1.669 | 1.34 |
2019-07-18 | 5.84 | 4.466 | -1.518 | 1.855 | 1.34 |
2019-07-19 | 5.86 | 4.474 | 0.342 | 1.541 | 1.34 |
2019-07-22 | 5.64 | 4.496 | -3.754 | 4.608 | 1.35 |
2019-07-23 | 5.7 | 4.507 | 1.064 | 2.305 | 1.35 |
2019-07-24 | 5.76 | 4.513 | 1.053 | 1.404 | 1.35 |
2019-07-25 | 5.77 | 4.519 | 0.174 | 1.215 | 1.36 |
2019-07-26 | 5.79 | 4.524 | 0.347 | 1.040 | 1.36 |
2019-07-29 | 5.8 | 4.538 | 0.173 | 2.936 | 1.36 |
2019-07-30 | 5.83 | 4.548 | 0.517 | 1.897 | 1.36 |
2019-07-31 | 5.74 | 4.558 | -1.544 | 2.230 | 1.37 |
2019-08-01 | 5.76 | 4.567 | 0.348 | 1.742 | 1.37 |
2019-08-02 | 5.71 | 4.608 | -0.868 | 8.681 | 1.38 |
2019-08-05 | 5.6 | 4.615 | -1.926 | 1.576 | 1.38 |
2019-08-06 | 5.4 | 4.634 | -3.571 | 4.286 | 1.39 |
2019-08-07 | 5.39 | 4.642 | -0.185 | 1.667 | 1.39 |
2019-08-08 | 5.39 | 4.647 | 0.000 | 1.113 | 1.39 |
2019-08-09 | 5.37 | 4.657 | -0.371 | 2.226 | 1.40 |
2019-08-12 | 5.47 | 4.668 | 1.862 | 2.421 | 1.40 |
2019-08-13 | 5.45 | 4.672 | -0.366 | 0.914 | 1.40 |
2019-08-14 | 5.43 | 4.684 | -0.367 | 2.569 | 1.41 |
2019-08-15 | 5.42 | 4.700 | -0.184 | 3.499 | 1.41 |
2019-08-16 | 5.48 | 4.717 | 1.107 | 3.875 | 1.42 |
2019-08-19 | 5.73 | 4.733 | 4.562 | 3.285 | 1.42 |
2019-08-20 | 6.31 | 4.791 | 10.122 | 10.995 | 1.44 |
2019-08-21 | 6.17 | 4.817 | -2.219 | 5.071 | 1.45 |
2019-08-22 | 6.17 | 4.838 | 0.000 | 4.214 | 1.45 |
2019-08-23 | 5.99 | 4.852 | -2.917 | 2.755 | 1.46 |
2019-08-26 | 5.9 | 4.861 | -1.503 | 1.836 | 1.46 |
2019-08-27 | 6.04 | 4.890 | 2.373 | 5.763 | 1.47 |
2019-08-28 | 6.04 | 4.903 | 0.000 | 2.483 | 1.47 |
2019-08-29 | 6 | 4.914 | -0.662 | 2.152 | 1.47 |
2019-08-30 | 5.89 | 4.932 | -1.833 | 3.667 | 1.48 |
2019-09-02 | 6.06 | 4.949 | 2.886 | 3.396 | 1.48 |
2019-09-03 | 6.03 | 4.955 | -0.495 | 1.320 | 1.49 |
2019-09-04 | 6.09 | 4.968 | 0.995 | 2.488 | 1.49 |
2019-09-05 | 6.12 | 4.981 | 0.493 | 2.627 | 1.49 |
2019-09-06 | 6.06 | 4.992 | -0.980 | 2.124 | 1.50 |
2019-09-09 | 6.13 | 4.999 | 1.155 | 1.320 | 1.50 |
2019-09-10 | 6.21 | 5.011 | 1.305 | 2.447 | 1.50 |
2019-09-11 | 6.2 | 5.020 | -0.161 | 1.610 | 1.51 |
2019-09-12 | 6.2 | 5.026 | 0.000 | 1.129 | 1.51 |
2019-09-16 | 6.15 | 5.035 | -0.806 | 1.774 | 1.51 |
2019-09-17 | 6.05 | 5.053 | -1.626 | 3.577 | 1.52 |
2019-09-18 | 6.03 | 5.058 | -0.331 | 0.992 | 1.52 |
2019-09-19 | 6.08 | 5.064 | 0.829 | 1.161 | 1.52 |
2019-09-20 | 6.03 | 5.069 | -0.822 | 1.151 | 1.52 |
2019-09-23 | 5.96 | 5.081 | -1.161 | 2.322 | 1.52 |
2019-09-24 | 6 | 5.088 | 0.671 | 1.510 | 1.53 |
2019-09-25 | 5.88 | 5.100 | -2.000 | 2.333 | 1.53 |
2019-09-26 | 5.75 | 5.117 | -2.211 | 3.571 | 1.54 |
2019-09-27 | 5.86 | 5.128 | 1.913 | 2.261 | 1.54 |
2019-09-30 | 5.73 | 5.142 | -2.218 | 2.901 | 1.54 |
2019-10-08 | 5.78 | 5.149 | 0.873 | 1.571 | 1.54 |
2019-10-09 | 5.88 | 5.165 | 1.730 | 3.114 | 1.55 |
2019-10-10 | 5.99 | 5.175 | 1.871 | 2.041 | 1.55 |
2019-10-11 | 6.02 | 5.182 | 0.501 | 1.503 | 1.55 |
2019-10-14 | 6.09 | 5.188 | 1.163 | 1.163 | 1.56 |
2019-10-15 | 6.07 | 5.194 | -0.328 | 1.149 | 1.56 |
2019-10-16 | 6 | 5.207 | -1.153 | 2.471 | 1.56 |
2019-10-17 | 5.93 | 5.216 | -1.167 | 1.833 | 1.56 |
2019-10-18 | 5.92 | 5.229 | -0.169 | 2.698 | 1.57 |
2019-10-21 | 5.82 | 5.240 | -1.689 | 2.196 | 1.57 |
2019-10-22 | 5.87 | 5.247 | 0.859 | 1.546 | 1.57 |
2019-10-23 | 5.87 | 5.254 | 0.000 | 1.363 | 1.58 |
2019-10-24 | 5.91 | 5.260 | 0.681 | 1.193 | 1.58 |
2019-10-25 | 5.99 | 5.274 | 1.354 | 2.876 | 1.58 |
2019-10-28 | 6.05 | 5.284 | 1.002 | 2.003 | 1.59 |
2019-10-29 | 6 | 5.292 | -0.826 | 1.488 | 1.59 |
2019-10-30 | 5.99 | 5.299 | -0.167 | 1.500 | 1.59 |
2019-10-31 | 6 | 5.307 | 0.167 | 1.669 | 1.59 |
2019-11-01 | 6 | 5.317 | 0.000 | 1.833 | 1.59 |
2019-11-04 | 6.03 | 5.324 | 0.500 | 1.500 | 1.60 |
2019-11-05 | 6.05 | 5.332 | 0.332 | 1.658 | 1.60 |
2019-11-06 | 6 | 5.344 | -0.826 | 2.314 | 1.60 |
2019-11-07 | 5.95 | 5.352 | -0.833 | 1.667 | 1.61 |
2019-11-08 | 5.9 | 5.362 | -0.840 | 2.017 | 1.61 |
2019-11-11 | 5.69 | 5.382 | -3.559 | 4.068 | 1.61 |
2019-11-12 | 5.7 | 5.392 | 0.176 | 2.109 | 1.62 |
2019-11-13 | 5.68 | 5.397 | -0.351 | 1.228 | 1.62 |
2019-11-14 | 5.68 | 5.404 | 0.000 | 1.408 | 1.62 |
2019-11-15 | 5.57 | 5.414 | -1.937 | 2.113 | 1.62 |
2019-11-18 | 5.59 | 5.418 | 0.359 | 0.898 | 1.63 |
2019-11-19 | 5.7 | 5.429 | 1.968 | 2.326 | 1.63 |
2019-11-20 | 5.63 | 5.438 | -1.228 | 1.930 | 1.63 |
2019-11-21 | 5.65 | 5.445 | 0.355 | 1.421 | 1.63 |
2019-11-22 | 5.67 | 5.452 | 0.354 | 1.593 | 1.64 |
2019-11-25 | 5.75 | 5.464 | 1.411 | 2.469 | 1.64 |
2019-11-26 | 5.77 | 5.474 | 0.348 | 2.087 | 1.64 |
2019-11-27 | 5.71 | 5.482 | -1.040 | 1.560 | 1.64 |
2019-11-28 | 5.7 | 5.487 | -0.175 | 1.226 | 1.65 |
2019-11-29 | 5.72 | 5.492 | 0.351 | 1.053 | 1.65 |
2019-12-02 | 5.84 | 5.506 | 2.098 | 2.797 | 1.65 |
2019-12-03 | 5.87 | 5.514 | 0.514 | 1.712 | 1.65 |
2019-12-04 | 5.85 | 5.521 | -0.341 | 1.363 | 1.66 |
2019-12-05 | 5.87 | 5.527 | 0.342 | 1.197 | 1.66 |
2019-12-06 | 5.87 | 5.533 | 0.000 | 1.193 | 1.66 |
2019-12-09 | 5.85 | 5.539 | -0.341 | 1.193 | 1.66 |
2019-12-10 | 5.86 | 5.544 | 0.171 | 1.197 | 1.66 |
2019-12-11 | 5.81 | 5.549 | -0.853 | 1.024 | 1.66 |
2019-12-12 | 5.77 | 5.554 | -0.688 | 1.033 | 1.67 |
2019-12-13 | 5.85 | 5.560 | 1.386 | 1.213 | 1.67 |
2019-12-16 | 5.94 | 5.569 | 1.538 | 1.709 | 1.67 |
2019-12-17 | 6 | 5.579 | 1.010 | 2.020 | 1.67 |
2019-12-18 | 6.01 | 5.585 | 0.167 | 1.333 | 1.68 |
2019-12-19 | 6.04 | 5.590 | 0.499 | 0.832 | 1.68 |
2019-12-20 | 6 | 5.596 | -0.662 | 1.325 | 1.68 |
2019-12-23 | 5.88 | 5.607 | -2.000 | 2.167 | 1.68 |
2019-12-24 | 5.96 | 5.615 | 1.361 | 1.531 | 1.68 |
2019-12-25 | 5.96 | 5.620 | 0.000 | 1.174 | 1.69 |
2019-12-26 | 6.01 | 5.626 | 0.839 | 1.174 | 1.69 |
2019-12-27 | 5.98 | 5.633 | -0.499 | 1.331 | 1.69 |
2019-12-30 | 6.04 | 5.644 | 1.003 | 2.174 | 1.69 |
2019-12-31 | 6.05 | 5.648 | 0.166 | 0.828 | 1.69 |
2020-01-02 | 6.13 | 5.656 | 1.322 | 1.653 | 1.70 |
2020-01-03 | 6.13 | 5.663 | 0.000 | 1.305 | 1.70 |
2020-01-06 | 6.16 | 5.681 | 0.489 | 3.426 | 1.70 |
2020-01-07 | 6.23 | 5.687 | 1.136 | 1.299 | 1.71 |
2020-01-08 | 6.09 | 5.699 | -2.247 | 2.247 | 1.71 |
2020-01-09 | 6.3 | 5.720 | 3.448 | 3.941 | 1.72 |
2020-01-10 | 6.31 | 5.731 | 0.159 | 2.222 | 1.72 |
2020-01-13 | 6.27 | 5.740 | -0.634 | 1.743 | 1.72 |
2020-01-14 | 6.26 | 5.746 | -0.159 | 1.116 | 1.72 |
2020-01-15 | 6.19 | 5.756 | -1.118 | 1.917 | 1.73 |
2020-01-16 | 6.15 | 5.762 | -0.646 | 1.131 | 1.73 |
2020-01-17 | 6.15 | 5.766 | 0.000 | 0.813 | 1.73 |
2020-01-20 | 6.26 | 5.780 | 1.789 | 2.764 | 1.73 |
2020-01-21 | 6.16 | 5.789 | -1.597 | 1.757 | 1.74 |
2020-01-22 | 6.29 | 5.804 | 2.110 | 2.760 | 1.74 |
2020-01-23 | 6.08 | 5.827 | -3.339 | 4.610 | 1.75 |
2020-02-03 | 5.47 | 5.833 | -10.033 | 1.151 | 1.75 |
2020-02-04 | 5.34 | 5.855 | -2.377 | 5.119 | 1.76 |
2020-02-05 | 5.51 | 5.873 | 3.184 | 3.933 | 1.76 |
2020-02-06 | 5.57 | 5.893 | 1.089 | 4.174 | 1.77 |
2020-02-07 | 5.54 | 5.905 | -0.539 | 2.693 | 1.77 |
2020-02-10 | 5.7 | 5.927 | 2.888 | 4.693 | 1.78 |
2020-02-11 | 5.64 | 5.935 | -1.053 | 1.579 | 1.78 |
2020-02-12 | 5.68 | 5.943 | 0.709 | 1.773 | 1.78 |
2020-02-13 | 5.58 | 5.957 | -1.761 | 2.993 | 1.79 |
2020-02-14 | 5.59 | 5.964 | 0.179 | 1.434 | 1.79 |
2020-02-17 | 5.75 | 5.978 | 2.862 | 3.041 | 1.79 |
2020-02-18 | 5.85 | 5.989 | 1.739 | 2.261 | 1.80 |
2020-02-19 | 5.79 | 5.997 | -1.026 | 1.538 | 1.80 |
2020-02-20 | 5.91 | 6.012 | 2.073 | 3.109 | 1.80 |
2020-02-21 | 5.89 | 6.025 | -0.338 | 2.538 | 1.81 |
2020-02-24 | 5.85 | 6.035 | -0.679 | 2.037 | 1.81 |
2020-02-25 | 5.73 | 6.050 | -2.051 | 3.248 | 1.82 |
2020-02-26 | 5.83 | 6.075 | 1.745 | 5.061 | 1.82 |
2020-02-27 | 5.81 | 6.082 | -0.343 | 1.544 | 1.82 |
2020-02-28 | 5.5 | 6.101 | -5.336 | 4.131 | 1.83 |
2020-03-02 | 5.85 | 6.134 | 6.364 | 6.727 | 1.84 |
2020-03-03 | 5.85 | 6.154 | 0.000 | 4.103 | 1.85 |
2020-03-04 | 6.07 | 6.188 | 3.761 | 6.838 | 1.86 |
2020-03-05 | 6.09 | 6.197 | 0.329 | 1.647 | 1.86 |
2020-03-06 | 6.06 | 6.207 | -0.493 | 1.970 | 1.86 |
2020-03-09 | 5.85 | 6.223 | -3.465 | 3.300 | 1.87 |
2020-03-10 | 5.98 | 6.250 | 2.222 | 5.470 | 1.88 |
2020-03-11 | 5.89 | 6.262 | -1.505 | 2.341 | 1.88 |
2020-03-12 | 5.92 | 6.283 | 0.509 | 4.414 | 1.89 |
2020-03-13 | 5.78 | 6.304 | -2.365 | 4.223 | 1.89 |
2020-03-16 | 5.55 | 6.329 | -3.979 | 5.363 | 1.90 |
2020-03-17 | 5.65 | 6.348 | 1.802 | 4.144 | 1.90 |
2020-03-18 | 5.56 | 6.364 | -1.593 | 3.363 | 1.91 |
2020-03-19 | 5.62 | 6.375 | 1.079 | 2.338 | 1.91 |
2020-03-20 | 5.71 | 6.385 | 1.601 | 2.135 | 1.92 |
2020-03-23 | 5.52 | 6.395 | -3.327 | 2.277 | 1.92 |
2020-03-24 | 5.74 | 6.412 | 3.986 | 3.442 | 1.92 |
2020-03-25 | 5.79 | 6.420 | 0.871 | 1.742 | 1.93 |
2020-03-26 | 5.67 | 6.429 | -2.073 | 1.900 | 1.93 |
2020-03-27 | 5.66 | 6.444 | -0.176 | 3.175 | 1.93 |
2020-03-30 | 5.53 | 6.459 | -2.297 | 3.357 | 1.94 |
2020-03-31 | 5.48 | 6.469 | -0.904 | 2.170 | 1.94 |
2020-04-01 | 5.47 | 6.479 | -0.182 | 2.007 | 1.94 |
2020-04-02 | 5.55 | 6.490 | 1.463 | 2.559 | 1.95 |
2020-04-03 | 5.54 | 6.501 | -0.180 | 2.342 | 1.95 |
2020-04-07 | 5.94 | 6.547 | 7.220 | 9.206 | 1.96 |
2020-04-08 | 5.84 | 6.578 | -1.684 | 6.397 | 1.97 |
2020-04-09 | 5.85 | 6.592 | 0.171 | 2.911 | 1.98 |
2020-04-10 | 5.69 | 6.613 | -2.735 | 4.444 | 1.98 |
2020-04-13 | 5.59 | 6.624 | -1.757 | 2.285 | 1.99 |
2020-04-14 | 5.68 | 6.631 | 1.610 | 1.431 | 1.99 |
2020-04-15 | 5.55 | 6.642 | -2.289 | 2.465 | 1.99 |
2020-04-16 | 5.55 | 6.648 | 0.000 | 1.261 | 1.99 |
2020-04-17 | 5.56 | 6.655 | 0.180 | 1.441 | 2.00 |
2020-04-20 | 5.58 | 6.659 | 0.360 | 0.899 | 2.00 |
2020-04-21 | 5.55 | 6.667 | -0.538 | 1.792 | 2.00 |
2020-04-22 | 5.65 | 6.688 | 1.802 | 4.505 | 2.01 |
2020-04-23 | 5.59 | 6.700 | -1.062 | 2.478 | 2.01 |
2020-04-24 | 5.46 | 6.711 | -2.326 | 2.504 | 2.01 |
2020-04-27 | 5.42 | 6.716 | -0.733 | 1.099 | 2.01 |
2020-04-28 | 5.32 | 6.739 | -1.845 | 5.166 | 2.02 |
2020-04-29 | 5.3 | 6.749 | -0.376 | 2.256 | 2.02 |
2020-04-30 | 5.31 | 6.756 | 0.189 | 1.509 | 2.03 |
2020-05-06 | 5.32 | 6.765 | 0.188 | 2.072 | 2.03 |
2020-05-07 | 5.29 | 6.773 | -0.564 | 1.880 | 2.03 |
2020-05-08 | 5.34 | 6.779 | 0.945 | 1.323 | 2.03 |
2020-05-11 | 5.3 | 6.788 | -0.749 | 2.060 | 2.04 |
2020-05-12 | 5.25 | 6.796 | -0.943 | 1.698 | 2.04 |
2020-05-13 | 5.34 | 6.807 | 1.714 | 2.476 | 2.04 |
2020-05-14 | 5.32 | 6.813 | -0.375 | 1.498 | 2.04 |
2020-05-15 | 5.49 | 6.836 | 3.195 | 4.887 | 2.05 |
2020-05-18 | 5.36 | 6.850 | -2.368 | 3.279 | 2.06 |
2020-05-19 | 5.39 | 6.855 | 0.560 | 1.119 | 2.06 |
2020-05-20 | 5.37 | 6.862 | -0.371 | 1.484 | 2.06 |
2020-05-21 | 5.37 | 6.873 | 0.000 | 2.421 | 2.06 |
2020-05-22 | 5.29 | 6.884 | -1.490 | 2.607 | 2.07 |
2020-05-25 | 5.3 | 6.888 | 0.189 | 0.756 | 2.07 |
2020-05-26 | 5.37 | 6.897 | 1.321 | 2.075 | 2.07 |
2020-05-27 | 5.51 | 6.910 | 2.607 | 2.980 | 2.07 |
2020-05-28 | 5.56 | 6.920 | 0.907 | 1.996 | 2.08 |
2020-05-29 | 6.12 | 6.973 | 10.072 | 10.432 | 2.09 |
2020-06-01 | 5.93 | 6.991 | -3.105 | 3.595 | 2.10 |
2020-06-02 | 5.85 | 7.001 | -1.349 | 2.192 | 2.10 |
2020-06-03 | 5.7 | 7.017 | -2.564 | 3.248 | 2.11 |
2020-06-04 | 5.74 | 7.024 | 0.702 | 1.579 | 2.11 |
2020-06-05 | 5.67 | 7.035 | -1.220 | 2.265 | 2.11 |
2020-06-08 | 5.64 | 7.043 | -0.529 | 1.587 | 2.11 |
2020-06-09 | 5.65 | 7.047 | 0.177 | 0.887 | 2.11 |
2020-06-10 | 5.66 | 7.054 | 0.177 | 1.593 | 2.12 |
2020-06-11 | 5.56 | 7.066 | -1.767 | 2.650 | 2.12 |
2020-06-12 | 5.49 | 7.080 | -1.259 | 3.058 | 2.12 |
2020-06-15 | 5.45 | 7.087 | -0.729 | 1.457 | 2.13 |
2020-06-16 | 5.51 | 7.093 | 1.101 | 1.284 | 2.13 |
2020-06-17 | 5.58 | 7.109 | 1.270 | 3.448 | 2.13 |
2020-06-18 | 5.55 | 7.113 | -0.538 | 0.896 | 2.13 |
2020-06-19 | 5.55 | 7.118 | 0.000 | 1.081 | 2.14 |
2020-06-22 | 5.54 | 7.127 | -0.180 | 1.982 | 2.14 |
2020-06-23 | 5.44 | 7.137 | -1.805 | 2.166 | 2.14 |
2020-06-24 | 5.48 | 7.142 | 0.735 | 1.103 | 2.14 |
2020-06-29 | 5.41 | 7.149 | -1.277 | 1.460 | 2.14 |
2020-06-30 | 5.44 | 7.155 | 0.555 | 1.479 | 2.15 |
2020-07-01 | 5.5 | 7.161 | 1.103 | 1.287 | 2.15 |
2020-07-02 | 5.59 | 7.171 | 1.636 | 2.000 | 2.15 |
2020-07-03 | 5.63 | 7.179 | 0.716 | 1.789 | 2.15 |
2020-07-06 | 5.81 | 7.199 | 3.197 | 4.085 | 2.16 |
2020-07-07 | 5.77 | 7.208 | -0.688 | 1.893 | 2.16 |
2020-07-08 | 5.91 | 7.224 | 2.426 | 3.293 | 2.17 |
2020-07-09 | 5.96 | 7.235 | 0.846 | 2.200 | 2.17 |
2020-07-10 | 5.97 | 7.268 | 0.168 | 6.711 | 2.18 |
2020-07-13 | 6.11 | 7.289 | 2.345 | 4.020 | 2.19 |
2020-07-14 | 6.16 | 7.310 | 0.818 | 4.092 | 2.19 |
2020-07-15 | 6.08 | 7.328 | -1.299 | 3.571 | 2.20 |
2020-07-16 | 5.98 | 7.349 | -1.645 | 4.112 | 2.20 |
2020-07-17 | 5.92 | 7.362 | -1.003 | 2.676 | 2.21 |
2020-07-20 | 6.07 | 7.373 | 2.534 | 2.196 | 2.21 |
2020-07-21 | 6.05 | 7.385 | -0.329 | 2.471 | 2.22 |
2020-07-22 | 6.05 | 7.395 | 0.000 | 1.983 | 2.22 |
2020-07-23 | 6.01 | 7.416 | -0.661 | 4.132 | 2.22 |
2020-07-24 | 5.82 | 7.437 | -3.161 | 4.326 | 2.23 |
2020-07-27 | 5.86 | 7.448 | 0.687 | 2.234 | 2.23 |
2020-07-28 | 5.9 | 7.456 | 0.683 | 1.706 | 2.24 |
2020-07-29 | 5.96 | 7.471 | 1.017 | 2.881 | 2.24 |
2020-07-30 | 5.9 | 7.477 | -1.007 | 1.342 | 2.24 |
2020-07-31 | 5.99 | 7.488 | 1.525 | 2.203 | 2.25 |
2020-08-03 | 6.13 | 7.505 | 2.337 | 3.339 | 2.25 |
2020-08-04 | 6.18 | 7.516 | 0.816 | 2.121 | 2.25 |
2020-08-05 | 6.2 | 7.529 | 0.324 | 2.427 | 2.26 |
2020-08-06 | 6.21 | 7.545 | 0.161 | 3.226 | 2.26 |
2020-08-07 | 6.28 | 7.571 | 1.127 | 4.831 | 2.27 |
2020-08-10 | 6.91 | 7.626 | 10.032 | 9.554 | 2.29 |
2020-08-11 | 7.16 | 7.681 | 3.618 | 9.262 | 2.30 |
2020-08-12 | 7.65 | 7.758 | 6.844 | 12.151 | 2.33 |
2020-08-13 | 7.17 | 7.787 | -6.275 | 4.706 | 2.34 |
2020-08-14 | 6.91 | 7.819 | -3.626 | 5.718 | 2.35 |
2020-08-17 | 6.94 | 7.835 | 0.434 | 2.605 | 2.35 |
2020-08-18 | 6.85 | 7.852 | -1.297 | 3.026 | 2.36 |
2020-08-19 | 6.62 | 7.871 | -3.358 | 3.504 | 2.36 |
2020-08-20 | 6.69 | 7.885 | 1.057 | 2.417 | 2.37 |
2020-08-21 | 6.62 | 7.899 | -1.046 | 2.541 | 2.37 |
2020-08-24 | 6.54 | 7.912 | -1.208 | 2.417 | 2.37 |
2020-08-25 | 6.57 | 7.921 | 0.459 | 1.682 | 2.38 |
2020-08-26 | 6.38 | 7.938 | -2.892 | 3.196 | 2.38 |
2020-08-27 | 6.45 | 7.951 | 1.097 | 2.351 | 2.39 |
2020-08-28 | 6.54 | 7.962 | 1.395 | 2.171 | 2.39 |
2020-08-31 | 6.48 | 7.977 | -0.917 | 2.599 | 2.39 |
2020-09-01 | 6.49 | 7.987 | 0.154 | 2.006 | 2.40 |
2020-09-02 | 6.61 | 8.006 | 1.849 | 3.390 | 2.40 |
2020-09-03 | 6.48 | 8.021 | -1.967 | 2.723 | 2.41 |
2020-09-04 | 6.42 | 8.029 | -0.926 | 1.543 | 2.41 |
2020-09-07 | 6.41 | 8.041 | -0.156 | 2.336 | 2.41 |
2020-09-08 | 6.52 | 8.054 | 1.716 | 2.340 | 2.42 |
2020-09-09 | 6.45 | 8.074 | -1.074 | 3.681 | 2.42 |
2020-09-10 | 6.14 | 8.104 | -4.806 | 5.891 | 2.43 |
2020-09-11 | 6.19 | 8.118 | 0.814 | 2.606 | 2.44 |
2020-09-14 | 6.26 | 8.128 | 1.131 | 1.939 | 2.44 |
2020-09-15 | 6.21 | 8.138 | -0.799 | 2.077 | 2.44 |
2020-09-16 | 6.21 | 8.151 | 0.000 | 2.415 | 2.45 |
2020-09-17 | 6.23 | 8.161 | 0.322 | 1.932 | 2.45 |
2020-09-18 | 6.34 | 8.175 | 1.766 | 2.729 | 2.45 |
2020-09-21 | 6.31 | 8.184 | -0.473 | 1.577 | 2.46 |
2020-09-22 | 6.15 | 8.198 | -2.536 | 2.853 | 2.46 |
2020-09-23 | 6.19 | 8.204 | 0.650 | 1.138 | 2.46 |
2020-09-24 | 6.02 | 8.216 | -2.746 | 2.262 | 2.46 |
2020-09-25 | 5.91 | 8.229 | -1.827 | 2.824 | 2.47 |
2020-09-28 | 5.8 | 8.241 | -1.861 | 2.369 | 2.47 |
2020-09-29 | 5.88 | 8.252 | 1.379 | 2.241 | 2.48 |
2020-09-30 | 5.82 | 8.262 | -1.020 | 2.041 | 2.48 |
2020-10-09 | 6.05 | 8.283 | 3.952 | 4.124 | 2.48 |
2020-10-12 | 6.27 | 8.302 | 3.636 | 3.802 | 2.49 |
2020-10-13 | 6.31 | 8.314 | 0.638 | 2.233 | 2.49 |
2020-10-14 | 6.21 | 8.328 | -1.585 | 2.694 | 2.50 |
2020-10-15 | 6.18 | 8.336 | -0.483 | 1.610 | 2.50 |
2020-10-16 | 6.19 | 8.345 | 0.162 | 1.618 | 2.50 |
2020-10-19 | 6.17 | 8.354 | -0.323 | 1.777 | 2.51 |
2020-10-20 | 6.26 | 8.366 | 1.459 | 2.269 | 2.51 |
2020-10-21 | 6.13 | 8.380 | -2.077 | 2.875 | 2.51 |
2020-10-22 | 6.12 | 8.388 | -0.163 | 1.468 | 2.52 |
2020-10-23 | 6.03 | 8.400 | -1.471 | 2.451 | 2.52 |
2020-10-26 | 6.06 | 8.412 | 0.498 | 2.322 | 2.52 |
2020-10-27 | 5.99 | 8.423 | -1.155 | 2.310 | 2.53 |
2020-10-28 | 6.24 | 8.440 | 4.174 | 3.172 | 2.53 |
2020-10-29 | 6.39 | 8.466 | 2.404 | 4.968 | 2.54 |
2020-10-30 | 6.25 | 8.488 | -2.191 | 4.069 | 2.55 |
2020-11-02 | 6.33 | 8.499 | 1.280 | 2.080 | 2.55 |
2020-11-03 | 6.51 | 8.517 | 2.844 | 3.318 | 2.55 |
2020-11-04 | 6.5 | 8.533 | -0.154 | 3.072 | 2.56 |
2020-11-05 | 6.5 | 8.541 | 0.000 | 1.385 | 2.56 |
2020-11-06 | 6.35 | 8.557 | -2.308 | 3.077 | 2.57 |
2020-11-09 | 6.47 | 8.567 | 1.890 | 1.890 | 2.57 |
2020-11-10 | 6.42 | 8.580 | -0.773 | 2.318 | 2.57 |
2020-11-11 | 6.59 | 8.605 | 2.648 | 4.673 | 2.58 |
2020-11-12 | 6.5 | 8.617 | -1.366 | 2.124 | 2.59 |
2020-11-13 | 6.41 | 8.623 | -1.385 | 1.231 | 2.59 |
2020-11-16 | 6.57 | 8.640 | 2.496 | 2.964 | 2.59 |
2020-11-17 | 6.65 | 8.654 | 1.218 | 2.588 | 2.60 |
2020-11-18 | 6.59 | 8.667 | -0.902 | 2.406 | 2.60 |
2020-11-19 | 6.77 | 8.687 | 2.731 | 3.490 | 2.61 |
2020-11-20 | 6.74 | 8.698 | -0.443 | 1.920 | 2.61 |
2020-11-23 | 6.64 | 8.709 | -1.484 | 2.077 | 2.61 |
2020-11-24 | 6.65 | 8.717 | 0.151 | 1.506 | 2.62 |
2020-11-25 | 6.4 | 8.738 | -3.759 | 3.910 | 2.62 |
2020-11-26 | 6.38 | 8.745 | -0.313 | 1.250 | 2.62 |
2020-11-27 | 6.38 | 8.755 | 0.000 | 1.881 | 2.63 |
2020-11-30 | 6.44 | 8.769 | 0.940 | 2.665 | 2.63 |
2020-12-01 | 6.51 | 8.781 | 1.087 | 2.174 | 2.63 |
2020-12-02 | 6.47 | 8.790 | -0.614 | 1.690 | 2.64 |
2020-12-03 | 6.47 | 8.800 | 0.000 | 1.855 | 2.64 |
2020-12-04 | 6.4 | 8.809 | -1.082 | 1.700 | 2.64 |
2020-12-07 | 6.33 | 8.816 | -1.094 | 1.250 | 2.64 |
2020-12-08 | 6.28 | 8.827 | -0.790 | 2.054 | 2.65 |
2020-12-09 | 6.11 | 8.842 | -2.707 | 3.025 | 2.65 |
2020-12-10 | 6.15 | 8.851 | 0.655 | 1.800 | 2.66 |
2020-12-11 | 6.03 | 8.867 | -1.951 | 3.252 | 2.66 |
2020-12-14 | 6.07 | 8.876 | 0.663 | 1.658 | 2.66 |
2020-12-15 | 6.05 | 8.883 | -0.329 | 1.318 | 2.66 |
2020-12-16 | 6.01 | 8.890 | -0.661 | 1.488 | 2.67 |
2020-12-17 | 6.04 | 8.907 | 0.499 | 3.328 | 2.67 |
2020-12-18 | 6.05 | 8.917 | 0.166 | 1.987 | 2.68 |
2020-12-21 | 6.13 | 8.929 | 1.322 | 2.479 | 2.68 |
2020-12-22 | 6.05 | 8.940 | -1.305 | 2.121 | 2.68 |
2020-12-23 | 6.09 | 8.953 | 0.661 | 2.479 | 2.69 |
2020-12-24 | 5.82 | 8.981 | -4.433 | 5.911 | 2.69 |
2020-12-25 | 5.83 | 8.994 | 0.172 | 2.577 | 2.70 |
2020-12-28 | 5.69 | 9.010 | -2.401 | 3.431 | 2.70 |
2020-12-29 | 5.71 | 9.024 | 0.351 | 2.988 | 2.71 |
2020-12-30 | 5.72 | 9.031 | 0.175 | 1.401 | 2.71 |
2020-12-31 | 5.79 | 9.040 | 1.224 | 1.923 | 2.71 |
2021-01-04 | 5.79 | 9.048 | 0.000 | 1.554 | 2.71 |
2021-01-05 | 5.69 | 9.058 | -1.727 | 2.073 | 2.72 |
2021-01-06 | 5.58 | 9.069 | -1.933 | 2.460 | 2.72 |
2021-01-07 | 5.41 | 9.088 | -3.047 | 4.122 | 2.73 |
2021-01-08 | 5.44 | 9.111 | 0.555 | 5.176 | 2.73 |
2021-01-11 | 5.26 | 9.127 | -3.309 | 3.676 | 2.74 |
2021-01-12 | 5.32 | 9.137 | 1.141 | 2.281 | 2.74 |
2021-01-13 | 5.21 | 9.150 | -2.068 | 3.008 | 2.75 |
2021-01-14 | 5.26 | 9.161 | 0.960 | 2.495 | 2.75 |
2021-01-15 | 5.35 | 9.172 | 1.711 | 2.471 | 2.75 |
2021-01-18 | 5.39 | 9.178 | 0.748 | 1.308 | 2.75 |
2021-01-19 | 5.41 | 9.191 | 0.371 | 2.783 | 2.76 |
2021-01-20 | 5.39 | 9.201 | -0.370 | 2.218 | 2.76 |
2021-01-21 | 5.41 | 9.212 | 0.371 | 2.412 | 2.76 |
2021-01-22 | 5.28 | 9.223 | -2.403 | 2.588 | 2.77 |
2021-01-25 | 5.13 | 9.238 | -2.841 | 3.598 | 2.77 |
2021-01-26 | 5.14 | 9.248 | 0.195 | 2.339 | 2.77 |
2021-01-27 | 5.17 | 9.254 | 0.584 | 1.362 | 2.78 |
2021-01-28 | 5.11 | 9.263 | -1.161 | 2.128 | 2.78 |
2021-01-29 | 5.18 | 9.279 | 1.370 | 3.523 | 2.78 |
2021-02-01 | 5.11 | 9.289 | -1.351 | 2.510 | 2.79 |
2021-02-02 | 5.08 | 9.295 | -0.587 | 1.370 | 2.79 |
2021-02-03 | 4.99 | 9.303 | -1.772 | 1.969 | 2.79 |
2021-02-04 | 4.91 | 9.315 | -1.603 | 2.806 | 2.79 |
2021-02-05 | 4.96 | 9.331 | 1.018 | 3.870 | 2.80 |
2021-02-08 | 5.03 | 9.342 | 1.411 | 2.621 | 2.80 |
2021-02-09 | 5.04 | 9.348 | 0.199 | 1.392 | 2.80 |
2021-02-10 | 4.99 | 9.355 | -0.992 | 1.786 | 2.81 |
2021-02-18 | 5.1 | 9.364 | 2.204 | 2.204 | 2.81 |
2021-02-19 | 5.26 | 9.378 | 3.137 | 3.137 | 2.81 |
2021-02-22 | 5.3 | 9.392 | 0.760 | 3.042 | 2.82 |
2021-02-23 | 5.28 | 9.399 | -0.377 | 1.698 | 2.82 |
2021-02-24 | 5.33 | 9.405 | 0.947 | 1.326 | 2.82 |
2021-02-25 | 5.33 | 9.413 | 0.000 | 1.876 | 2.82 |
2021-02-26 | 5.31 | 9.422 | -0.375 | 2.064 | 2.83 |
2021-03-01 | 5.4 | 9.437 | 1.695 | 3.202 | 2.83 |
2021-03-02 | 5.35 | 9.445 | -0.926 | 1.852 | 2.83 |
2021-03-03 | 5.37 | 9.454 | 0.374 | 2.056 | 2.84 |
2021-03-04 | 5.39 | 9.463 | 0.372 | 2.048 | 2.84 |
2021-03-05 | 5.45 | 9.472 | 1.113 | 1.855 | 2.84 |
2021-03-08 | 6 | 9.508 | 10.092 | 7.156 | 2.85 |
2021-03-09 | 6.6 | 9.508 | 10.000 | 0.000 | 2.85 |
2021-03-10 | 6.65 | 9.586 | 0.758 | 14.091 | 2.88 |
2021-03-11 | 6.33 | 9.627 | -4.812 | 7.820 | 2.89 |
2021-03-12 | 6.22 | 9.659 | -1.738 | 6.161 | 2.90 |
2021-03-15 | 6.16 | 9.677 | -0.965 | 3.537 | 2.90 |
2021-03-16 | 6.32 | 9.710 | 2.597 | 6.331 | 2.91 |
2021-03-17 | 6.11 | 9.735 | -3.323 | 4.747 | 2.92 |
2021-03-18 | 5.97 | 9.760 | -2.291 | 5.074 | 2.93 |
2021-03-19 | 5.89 | 9.780 | -1.340 | 4.020 | 2.93 |
2021-03-22 | 6.03 | 9.799 | 2.377 | 3.905 | 2.94 |
2021-03-23 | 5.87 | 9.821 | -2.653 | 4.478 | 2.95 |
2021-03-24 | 5.75 | 9.840 | -2.044 | 3.918 | 2.95 |
2021-03-25 | 5.64 | 9.853 | -1.913 | 2.783 | 2.96 |
2021-03-26 | 5.78 | 9.871 | 2.482 | 3.723 | 2.96 |
2021-03-29 | 5.82 | 9.882 | 0.692 | 2.249 | 2.96 |
2021-03-30 | 5.73 | 9.895 | -1.546 | 2.749 | 2.97 |
2021-03-31 | 5.84 | 9.912 | 1.920 | 3.490 | 2.97 |
2021-04-01 | 5.91 | 9.928 | 1.199 | 3.253 | 2.98 |
2021-04-02 | 5.79 | 9.939 | -2.030 | 2.369 | 2.98 |
2021-04-06 | 5.88 | 9.958 | 1.554 | 3.800 | 2.99 |
2021-04-07 | 5.9 | 9.965 | 0.340 | 1.361 | 2.99 |
2021-04-08 | 5.77 | 9.978 | -2.203 | 2.881 | 2.99 |
2021-04-09 | 5.77 | 9.988 | 0.000 | 2.080 | 3.00 |
2021-04-12 | 5.66 | 9.998 | -1.906 | 2.080 | 3.00 |
2021-04-13 | 5.68 | 10.006 | 0.353 | 1.590 | 3.00 |
2021-04-14 | 5.8 | 10.023 | 2.113 | 3.521 | 3.01 |
2021-04-15 | 5.91 | 10.043 | 1.897 | 4.138 | 3.01 |
2021-04-16 | 6.1 | 10.066 | 3.215 | 4.569 | 3.02 |
2021-04-19 | 6.08 | 10.080 | -0.328 | 2.623 | 3.02 |
2021-04-20 | 6.06 | 10.088 | -0.329 | 1.645 | 3.03 |
2021-04-21 | 6 | 10.097 | -0.990 | 1.815 | 3.03 |
2021-04-22 | 6.07 | 10.109 | 1.167 | 2.333 | 3.03 |
2021-04-23 | 5.97 | 10.123 | -1.647 | 2.801 | 3.04 |
2021-04-26 | 5.84 | 10.137 | -2.178 | 2.848 | 3.04 |
2021-04-27 | 5.77 | 10.147 | -1.199 | 2.226 | 3.04 |
2021-04-28 | 5.82 | 10.155 | 0.867 | 1.560 | 3.05 |
2021-04-29 | 5.8 | 10.162 | -0.344 | 1.546 | 3.05 |
2021-04-30 | 5.71 | 10.175 | -1.552 | 2.586 | 3.05 |
2021-05-06 | 5.67 | 10.181 | -0.701 | 1.226 | 3.05 |
2021-05-07 | 5.66 | 10.188 | -0.176 | 1.587 | 3.06 |
2021-05-10 | 5.75 | 10.202 | 1.590 | 2.827 | 3.06 |
2021-05-11 | 5.73 | 10.208 | -0.348 | 1.391 | 3.06 |
2021-05-12 | 5.77 | 10.218 | 0.698 | 2.094 | 3.07 |
2021-05-13 | 5.71 | 10.228 | -1.040 | 2.080 | 3.07 |
2021-05-14 | 5.77 | 10.236 | 1.051 | 1.576 | 3.07 |
2021-05-17 | 5.66 | 10.244 | -1.906 | 1.733 | 3.07 |
2021-05-18 | 5.63 | 10.250 | -0.530 | 1.237 | 3.07 |
2021-05-19 | 5.57 | 10.257 | -1.066 | 1.599 | 3.08 |
2021-05-20 | 5.57 | 10.266 | 0.000 | 1.975 | 3.08 |
2021-05-21 | 5.59 | 10.273 | 0.359 | 1.436 | 3.08 |
2021-05-24 | 5.62 | 10.277 | 0.537 | 0.894 | 3.08 |
2021-05-25 | 5.6 | 10.285 | -0.356 | 1.601 | 3.09 |
2021-05-26 | 5.63 | 10.292 | 0.536 | 1.607 | 3.09 |
2021-05-27 | 5.65 | 10.297 | 0.355 | 1.066 | 3.09 |
2021-05-28 | 5.6 | 10.310 | -0.885 | 2.655 | 3.09 |
2021-05-31 | 5.64 | 10.321 | 0.714 | 2.321 | 3.10 |
2021-06-01 | 5.64 | 10.327 | 0.000 | 1.418 | 3.10 |
2021-06-02 | 5.56 | 10.334 | -1.418 | 1.418 | 3.10 |
2021-06-03 | 5.58 | 10.340 | 0.360 | 1.439 | 3.10 |
2021-06-04 | 5.52 | 10.346 | -1.075 | 1.254 | 3.10 |
2021-06-07 | 5.5 | 10.355 | -0.362 | 1.812 | 3.11 |
2021-06-08 | 5.55 | 10.363 | 0.909 | 1.818 | 3.11 |
2021-06-09 | 5.57 | 10.368 | 0.360 | 1.081 | 3.11 |
2021-06-10 | 5.57 | 10.373 | 0.000 | 1.077 | 3.11 |
2021-06-11 | 5.62 | 10.378 | 0.898 | 1.077 | 3.11 |
2021-06-15 | 5.52 | 10.389 | -1.779 | 2.491 | 3.12 |
2021-06-16 | 5.52 | 10.395 | 0.000 | 1.268 | 3.12 |
2021-06-21 | 5.46 | 10.395 | -1.087 | 0.000 | 3.12 |