咨询电话: 028-8546-5828 联系券源 余券宝

ST仁智股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
罗曼股份 世纪天鸿 ST柏龙 煜邦电力 捷荣技术 中兴通讯 木林森 青岛食品 晶赛科技 沃格光电

ST仁智股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-025.740000
2018-05-026.160.0607.31711.6720.02
2018-05-036.090.082-1.1364.3830.02
2018-05-045.810.109-4.5985.5830.03
2018-05-075.890.1321.3774.6470.04
2018-05-085.920.1450.5092.5470.04
2018-05-096.510.1979.9669.6280.06
2018-05-107.160.1979.9850.0000.06
2018-05-117.360.2512.7938.7990.08
2018-05-146.950.280-5.5715.0270.08
2018-05-156.950.3120.0005.6120.09
2018-05-166.950.3370.0004.3170.10
2018-05-177.090.3932.0149.3530.12
2018-05-187.490.4755.64213.2580.14
2018-05-217.270.507-2.9375.2070.15
2018-05-227.10.540-2.3385.6400.16
2018-05-236.810.561-4.0853.6620.17
2018-05-246.70.582-1.6153.6710.17
2018-05-256.590.600-1.6423.2840.18
2018-05-286.150.624-6.6774.7040.19
2018-05-296.040.643-1.7893.9020.19
2018-05-305.670.670-6.1265.6290.20
2018-05-315.80.6852.2933.1750.21
2018-06-015.760.703-0.6903.6210.21
2018-06-045.870.7161.9102.7780.21
2018-06-0560.7312.2152.8960.22
2018-06-066.020.7430.3332.5000.22
2018-06-075.810.763-3.4883.9870.23
2018-06-085.780.785-0.5164.6470.24
2018-06-115.60.800-3.1143.2870.24
2018-06-125.70.8221.7864.4640.25
2018-06-135.680.850-0.3515.9650.25
2018-06-145.540.871-2.4654.5770.26
2018-06-155.490.894-0.9035.0540.27
2018-06-194.940.932-10.0189.1070.28
2018-06-205.060.9812.42911.7410.29
2018-06-214.551.016-10.0799.2890.30
2018-06-224.681.0472.8577.9120.31
2018-06-254.741.0771.2827.6920.32
2018-06-264.871.1072.7437.3840.33
2018-06-274.941.1341.4376.3660.34
2018-06-284.851.156-1.8225.4660.35
2018-06-294.971.1762.4744.9480.35
2018-07-024.841.199-2.6165.6340.36
2018-07-034.911.2241.4466.1980.37
2018-07-044.621.243-5.9064.8880.37
2018-07-054.431.267-4.1136.4940.38
2018-07-064.441.2880.2265.6430.39
2018-07-094.881.3269.9109.4590.40
2018-07-105.061.3733.68911.0660.41
2018-07-114.851.387-4.1503.3600.42
2018-07-124.881.4030.6194.1240.42
2018-07-134.921.4340.8207.3770.43
2018-07-164.781.451-2.8464.2680.44
2018-07-174.841.4631.2552.9290.44
2018-07-184.751.474-1.8602.8930.44
2018-07-194.711.486-0.8422.9470.45
2018-07-204.761.4971.0622.9720.45
2018-07-234.91.5182.9415.0420.46
2018-07-244.961.5361.2244.2860.46
2018-07-255.011.5471.0082.6210.46
2018-07-265.131.5692.3955.1900.47
2018-07-274.981.582-2.9243.1190.47
2018-07-304.881.598-2.0084.0160.48
2018-07-315.371.64310.04110.0410.49
2018-08-015.121.675-4.6557.4490.50
2018-08-025.21.7161.5639.5700.51
2018-08-035.351.7682.88511.5380.53
2018-08-065.271.810-1.4959.5330.54
2018-08-075.571.8455.6937.5900.55
2018-08-085.491.883-1.4368.4380.57
2018-08-095.611.9222.1868.1970.58
2018-08-105.481.932-2.3172.3170.58
2018-08-135.421.950-1.0954.0150.59
2018-08-145.311.968-2.0304.0590.59
2018-08-155.091.993-4.1435.8380.60
2018-08-164.912.012-3.5364.7150.60
2018-08-174.772.033-2.8515.2950.61
2018-08-204.722.049-1.0483.9830.61
2018-08-214.782.0591.2712.5420.62
2018-08-224.822.0890.8377.3220.63
2018-08-234.882.1051.2453.9420.63
2018-08-244.742.115-2.8692.6640.63
2018-08-274.812.1261.4772.7430.64
2018-08-284.862.1441.0404.3660.64
2018-08-294.792.150-1.4401.4400.64
2018-08-304.652.165-2.9233.9670.65
2018-08-314.642.173-0.2151.9350.65
2018-09-034.642.1850.0003.2330.66
2018-09-044.72.1991.2933.6640.66
2018-09-054.572.212-2.7663.1910.66
2018-09-064.622.2221.0942.8450.67
2018-09-074.742.2352.5973.2470.67
2018-09-104.682.244-1.2662.3210.67
2018-09-114.852.2683.6325.7690.68
2018-09-124.832.283-0.4123.9180.69
2018-09-135.312.3309.93810.5590.70
2018-09-145.032.359-5.2736.9680.71
2018-09-175.132.3801.9884.7710.71
2018-09-185.122.393-0.1953.1190.72
2018-09-195.22.4171.5635.4690.73
2018-09-205.132.427-1.3462.5000.73
2018-09-215.062.436-1.3651.9490.73
2018-09-255.112.4550.9884.5450.74
2018-09-265.222.4792.1535.4790.74
2018-09-275.062.489-3.0652.4900.75
2018-09-285.032.500-0.5932.5690.75
2018-10-0852.519-0.5964.5730.76
2018-10-095.52.55710.0008.2000.77
2018-10-106.052.58910.0006.3640.78
2018-10-115.452.620-9.9176.9420.79
2018-10-125.32.649-2.7526.4220.79
2018-10-154.852.682-8.4918.3020.80
2018-10-164.872.7030.4125.1550.81
2018-10-174.642.745-4.72310.6780.82
2018-10-184.182.775-9.9148.8360.83
2018-10-194.192.7980.2396.4590.84
2018-10-224.422.8395.48911.2170.85
2018-10-234.282.854-3.1674.2990.86
2018-10-244.242.867-0.9353.5050.86
2018-10-254.192.882-1.1794.2450.86
2018-10-264.172.890-0.4772.3870.87
2018-10-294.052.903-2.8783.8370.87
2018-10-303.92.933-3.7049.3830.88
2018-10-314.292.97510.00011.5380.89
2018-11-014.232.990-1.3994.4290.90
2018-11-024.33.0111.6555.6740.90
2018-11-054.483.0334.1866.0470.91
2018-11-064.393.042-2.0092.4550.91
2018-11-074.333.054-1.3673.1890.92
2018-11-084.353.0680.4623.9260.92
2018-11-094.373.0810.4603.6780.92
2018-11-124.543.0993.8904.8050.93
2018-11-134.653.1262.4236.8280.94
2018-11-144.673.1670.43010.5380.95
2018-11-154.753.1901.7135.7820.96
2018-11-164.713.201-0.8422.7370.96
2018-11-194.693.210-0.4252.3350.96
2018-11-204.493.221-4.2642.9850.97
2018-11-214.513.2330.4453.1180.97
2018-11-224.543.2440.6653.1040.97
2018-11-234.23.271-7.4897.7090.98
2018-11-264.153.290-1.1905.4760.99
2018-11-274.23.3001.2052.6510.99
2018-11-284.263.3141.4294.0480.99
2018-11-294.143.334-2.8175.8691.00
2018-11-304.223.3491.9324.3481.00
2018-12-034.383.3643.7914.0281.01
2018-12-044.53.3752.7402.9681.01
2018-12-054.443.394-1.3335.1111.02
2018-12-064.313.410-2.9284.5051.02
2018-12-074.33.416-0.2321.6241.02
2018-12-104.323.4340.4654.8841.03
2018-12-114.273.442-1.1572.3151.03
2018-12-124.283.4470.2341.4051.03
2018-12-134.323.4610.9353.9721.04
2018-12-144.133.478-4.3984.8611.04
2018-12-174.153.4960.4845.3271.05
2018-12-184.13.506-1.2052.8921.05
2018-12-194.053.513-1.2201.9511.05
2018-12-204.083.5200.7411.9751.06
2018-12-214.063.524-0.4901.2251.06
2018-12-244.063.5270.0000.9851.06
2018-12-253.933.545-3.2025.4191.06
2018-12-263.963.5590.7634.3261.07
2018-12-274.023.5751.5154.7981.07
2018-12-283.923.596-2.4886.2191.08
2019-01-023.883.605-1.0202.8061.08
2019-01-033.863.610-0.5151.5461.08
2019-01-043.923.6271.5545.4401.09
2019-01-074.013.6362.2962.5511.09
2019-01-084.023.6460.2492.9931.09
2019-01-093.983.656-0.9952.9851.10
2019-01-1043.6640.5032.5131.10
2019-01-114.053.6721.2502.2501.10
2019-01-143.983.679-1.7282.2221.10
2019-01-154.043.6851.5081.7591.11
2019-01-164.033.688-0.2480.9901.11
2019-01-173.933.698-2.4812.9781.11
2019-01-183.973.7041.0181.7811.11
2019-01-214.043.7201.7634.7861.12
2019-01-223.93.735-3.4654.7031.12
2019-01-233.923.7430.5132.3081.12
2019-01-243.93.749-0.5101.7861.12
2019-01-253.793.761-2.8213.8461.13
2019-01-283.83.7680.2642.1111.13
2019-01-293.623.795-4.7378.9471.14
2019-01-303.523.802-2.7622.4861.14
2019-01-313.173.817-9.9435.6821.15
2019-02-013.263.8282.8394.1011.15
2019-02-113.363.8353.0672.4541.15
2019-02-123.453.8442.6793.2741.15
2019-02-133.543.8612.6095.5071.16
2019-02-143.563.8700.5653.1071.16
2019-02-153.553.878-0.2812.8091.16
2019-02-183.653.8872.8172.8171.17
2019-02-193.713.8961.6443.0141.17
2019-02-203.753.9091.0784.0431.17
2019-02-213.733.919-0.5333.4671.18
2019-02-223.773.9291.0722.9491.18
2019-02-253.923.9433.9794.2441.18
2019-02-263.93.967-0.5107.3981.19
2019-02-273.923.9810.5134.3591.19
2019-02-284.023.9962.5514.5921.20
2019-03-013.964.008-1.4933.4831.20
2019-03-044.014.0251.2635.0511.21
2019-03-054.24.0504.7387.2321.21
2019-03-064.624.08810.00010.0001.23
2019-03-074.574.122-1.0828.8741.24
2019-03-084.124.148-9.8477.4401.24
2019-03-114.34.1704.3696.3111.25
2019-03-124.424.1902.7915.3491.26
2019-03-134.274.218-3.3947.9191.27
2019-03-144.584.2537.2609.1331.28
2019-03-154.414.272-3.7125.2401.28
2019-03-184.54.2992.0417.0291.29
2019-03-194.644.3243.1116.6671.30
2019-03-204.54.342-3.0174.7411.30
2019-03-214.494.354-0.2223.1111.31
2019-03-224.534.3710.8914.4541.31
2019-04-094.984.3719.9340.0001.31
2019-04-105.484.37110.0400.0001.31
2019-04-116.034.37110.0360.0001.31
2019-04-126.634.3719.9500.0001.31
2019-04-156.254.460-5.73217.1951.34
2019-04-165.884.502-5.9208.4801.35
2019-04-175.964.5251.3614.5921.36
2019-04-185.564.549-6.7115.3691.36
2019-04-195.434.572-2.3385.0361.37
2019-04-225.524.6051.6577.1821.38
2019-04-234.974.605-9.9640.0001.38
2019-04-244.474.605-10.0600.0001.38
2019-04-254.14.640-8.27710.0671.39
2019-04-263.774.657-8.0495.6101.40
2019-04-303.584.657-5.0400.0001.40
2019-05-063.44.657-5.0280.0001.40
2019-05-073.234.657-5.0000.0001.40
2019-05-083.074.665-4.9543.0961.40
2019-05-092.924.672-4.8862.9321.40
2019-05-102.944.6840.6854.7951.41
2019-05-132.794.694-5.1024.0821.41
2019-05-142.654.698-5.0181.7921.41
2019-05-152.674.7030.7552.6421.41
2019-05-162.84.7174.8695.9931.42
2019-05-172.664.729-5.0005.0001.42
2019-05-202.534.734-4.8872.6321.42
2019-05-212.414.742-4.7433.9531.42
2019-05-222.434.7530.8305.3941.43
2019-05-232.314.761-4.9384.1151.43
2019-05-242.264.770-2.1654.7621.43
2019-05-272.324.7812.6555.7521.43
2019-05-282.334.7890.4314.3101.44
2019-05-292.244.797-3.8634.2921.44
2019-05-302.284.8061.7864.4641.44
2019-05-312.294.8120.4393.0701.44
2019-06-032.264.822-1.3105.2401.45
2019-06-042.164.830-4.4254.8671.45
2019-06-052.194.8401.3895.0931.45
2019-06-062.154.850-1.8265.9361.46
2019-06-102.044.863-5.1167.4421.46
2019-06-112.034.873-0.4905.8821.46
2019-06-122.034.8800.0004.4331.46
2019-06-132.134.8914.9265.9111.47
2019-06-142.044.901-4.2256.1031.47
2019-06-171.984.906-2.9412.9411.47
2019-06-181.994.9140.5055.0511.47
2019-06-1924.9190.5033.0151.48
2019-06-201.914.927-4.5005.0001.48
2019-06-212.014.9285.2360.5241.48
2019-06-241.994.934-0.9953.4831.48
2019-06-252.044.9412.5134.0201.48
2019-06-262.144.9524.9026.3731.49
2019-06-272.144.9610.0005.1401.49
2019-06-282.134.971-0.4675.1401.49
2019-07-012.194.9792.8174.6951.49
2019-07-022.34.9915.0236.3931.50
2019-07-032.25.003-4.3486.5221.50
2019-07-042.25.0080.0002.7271.50
2019-07-052.25.0120.0001.8181.50
2019-07-082.095.016-5.0002.7271.50
2019-07-092.065.021-1.4352.8711.51
2019-07-102.055.026-0.4852.9131.51
2019-07-112.065.0290.4881.4631.51
2019-07-122.035.034-1.4562.9131.51
2019-07-152.045.0390.4932.9561.51
2019-07-162.075.0441.4712.9411.51
2019-07-172.055.047-0.9661.9321.51
2019-07-182.015.050-1.9511.9511.52
2019-07-192.025.0540.4981.9901.52
2019-07-221.925.062-4.9505.4461.52
2019-07-231.975.0682.6043.6461.52
2019-07-241.995.0741.0153.0461.52
2019-07-252.025.0821.5085.0251.52
2019-07-262.025.0840.0001.4851.53
2019-07-2925.087-0.9901.4851.53
2019-07-3025.0900.0002.0001.53
2019-07-3125.0930.0001.5001.53
2019-08-0125.0960.0002.0001.53
2019-08-021.975.099-1.5002.0001.53
2019-08-051.955.103-1.0152.0301.53
2019-08-061.855.108-5.1283.5901.53
2019-08-071.845.112-0.5412.1621.53
2019-08-081.865.1141.0871.6301.53
2019-08-091.835.123-1.6135.9141.54
2019-08-121.835.1260.0002.1861.54
2019-08-131.885.1352.7325.4641.54
2019-08-141.875.140-0.5323.1911.54
2019-08-151.865.146-0.5353.7431.54
2019-08-161.865.1480.0001.6131.54
2019-08-191.945.1554.3014.3011.55
2019-08-201.995.1652.5775.6701.55
2019-08-211.975.167-1.0051.5081.55
2019-08-221.985.1720.5083.0461.55
2019-08-231.985.1760.0002.5251.55
2019-08-261.945.178-2.0201.0101.55
2019-08-271.975.1801.5461.5461.55
2019-08-281.995.1861.0153.5531.56
2019-08-291.985.191-0.5032.5131.56
2019-08-301.935.196-2.5253.5351.56
2019-09-021.945.2000.5182.0731.56
2019-09-031.935.202-0.5151.5461.56
2019-09-041.925.205-0.5182.0731.56
2019-09-051.935.2090.5212.0831.56
2019-09-061.885.215-2.5914.1451.56
2019-09-091.875.219-0.5322.1281.57
2019-09-101.855.223-1.0702.6741.57
2019-09-111.865.2250.5411.6221.57
2019-09-121.875.2270.5381.0751.57
2019-09-161.895.2331.0703.7431.57
2019-09-171.95.2370.5292.6461.57
2019-09-181.885.239-1.0531.5791.57
2019-09-191.875.242-0.5321.5961.57
2019-09-201.885.2450.5352.1391.57
2019-09-231.885.2490.0002.6601.57
2019-09-241.865.252-1.0641.5961.58
2019-09-251.775.258-4.8394.3011.58
2019-09-261.685.266-5.0855.6501.58
2019-09-271.75.2711.1903.5711.58
2019-09-301.715.2740.5881.7651.58
2019-10-081.715.2750.0001.1701.58
2019-10-091.75.279-0.5852.3391.58
2019-10-101.755.2842.9413.5291.59
2019-10-111.755.2870.0002.2861.59
2019-10-141.765.2900.5711.7141.59
2019-10-151.725.294-2.2732.8411.59
2019-10-161.725.2950.0001.1631.59
2019-10-171.695.298-1.7441.7441.59
2019-10-181.75.3000.5921.7751.59
2019-10-211.715.3040.5882.3531.59
2019-10-221.695.307-1.1702.3391.59
2019-10-231.665.311-1.7752.9591.59
2019-10-241.655.314-0.6021.8071.59
2019-10-251.655.3160.0001.8181.59
2019-10-281.645.319-0.6062.4241.60
2019-10-291.625.324-1.2203.0491.60
2019-10-301.545.329-4.9384.3211.60
2019-10-311.475.335-4.5455.1951.60
2019-11-011.445.340-2.0414.0821.60
2019-11-041.425.343-1.3892.0831.60
2019-11-051.435.3470.7043.5211.60
2019-11-061.455.3541.3995.5941.61
2019-11-071.485.3582.0693.4481.61
2019-11-081.555.3664.7306.0811.61
2019-11-111.55.374-3.2266.4521.61
2019-11-121.465.378-2.6673.3331.61
2019-11-131.495.3842.0554.7951.62
2019-11-141.565.3914.6985.3691.62
2019-11-151.595.3981.9235.1281.62
2019-11-181.675.4055.0315.0311.62
2019-11-191.755.4124.7904.7901.62
2019-11-201.845.4195.1434.5711.63
2019-11-211.795.430-2.7177.6091.63
2019-11-221.825.4371.6764.4691.63
2019-11-251.915.4464.9456.0441.63
2019-11-262.015.4545.2364.7121.64
2019-11-271.985.463-1.4935.4731.64
2019-11-282.085.4775.0517.5761.64
2019-11-292.185.4844.8084.3271.65
2019-12-022.295.4945.0465.0461.65
2019-12-032.45.4984.8032.1831.65
2019-12-042.285.517-5.00010.0001.66
2019-12-052.395.5374.8259.6491.66
2019-12-062.385.553-0.4188.3681.67
2019-12-092.275.562-4.6224.6221.67
2019-12-102.275.5690.0003.9651.67
2019-12-112.165.578-4.8464.8461.67
2019-12-122.275.5935.0937.8701.68
2019-12-132.385.6014.8463.9651.68
2019-12-162.55.6015.0420.0001.68
2019-12-172.445.617-2.4008.0001.69
2019-12-182.455.6240.4103.2791.69
2019-12-192.465.6390.4087.3471.69
2019-12-202.495.6491.2204.8781.69
2019-12-232.545.6662.0088.0321.70
2019-12-242.675.6785.1185.5121.70
2019-12-252.755.6892.9964.8691.71
2019-12-262.745.706-0.3647.2731.71
2019-12-272.885.7235.1096.9341.72
2019-12-302.745.735-4.8615.5561.72
2019-12-312.65.743-5.1093.6501.72
2020-01-022.695.7623.4628.4621.73
2020-01-032.715.7760.7435.9481.73
2020-01-062.785.7892.5835.5351.74
2020-01-072.675.799-3.9574.6761.74
2020-01-082.645.807-1.1243.7451.74
2020-01-092.675.8201.1365.6821.75
2020-01-102.655.826-0.7492.6221.75
2020-01-132.655.8310.0002.6421.75
2020-01-142.615.836-1.5092.2641.75
2020-01-152.625.8460.3834.5981.75
2020-01-162.575.853-1.9083.0531.76
2020-01-172.585.8580.3892.3351.76
2020-01-202.635.8661.9383.8761.76
2020-01-212.695.8762.2814.1831.76
2020-01-222.715.8840.7433.7171.77
2020-01-232.655.893-2.2144.0591.77
2020-02-032.525.893-4.9060.0001.77
2020-02-042.395.893-5.1590.0001.77
2020-02-052.375.902-0.8374.6031.77
2020-02-062.35.913-2.9545.4851.77
2020-02-072.255.918-2.1743.0431.78
2020-02-102.365.9284.8894.8891.78
2020-02-112.485.9365.0853.8141.78
2020-02-122.575.9483.6295.6451.78
2020-02-132.485.958-3.5024.6691.79
2020-02-142.485.9670.0004.4351.79
2020-02-172.525.9721.6132.4191.79
2020-02-182.515.975-0.3971.5871.79
2020-02-192.595.9883.1875.9761.80
2020-02-202.635.9951.5443.0891.80
2020-02-212.686.0091.9016.0841.80
2020-02-242.686.0170.0003.7311.81
2020-02-252.626.025-2.2393.7311.81
2020-02-262.596.033-1.1453.8171.81
2020-02-272.586.037-0.3861.9311.81
2020-02-282.656.0562.7138.5271.82
2020-03-022.676.0670.7554.9061.82
2020-03-032.686.0750.3753.3711.82
2020-03-042.716.0811.1192.9851.82
2020-03-052.856.0955.1665.5351.83
2020-03-062.996.1144.9127.7191.83
2020-03-093.146.1305.0176.3551.84
2020-03-103.36.1485.0966.3691.84
2020-03-113.26.175-3.03010.0001.85
2020-03-123.366.2005.0009.0631.86
2020-03-133.536.2255.0608.3331.87
2020-03-163.456.246-2.2667.3651.87
2020-03-173.286.262-4.9286.0871.88
2020-03-183.156.282-3.9637.6221.88
2020-03-193.046.299-3.4926.6671.89
2020-03-203.196.3124.9344.9341.89
2020-03-233.356.3315.0166.5831.90
2020-03-243.496.3524.1797.1641.91
2020-03-253.426.373-2.0067.4501.91
2020-03-263.416.386-0.2924.6781.92
2020-03-273.356.398-1.7604.1061.92
2020-03-303.36.414-1.4935.9701.92
2020-03-313.476.4315.1525.7581.93
2020-04-013.496.4420.5764.0351.93
2020-04-023.616.4613.4386.3041.94
2020-04-033.796.4734.9863.6011.94
2020-04-073.716.486-2.1114.2221.95
2020-04-083.536.502-4.8525.6601.95
2020-04-093.656.5223.3996.5161.96
2020-04-103.566.538-2.4665.2051.96
2020-04-133.546.552-0.5624.7751.97
2020-04-143.616.5641.9774.2371.97
2020-04-153.536.573-2.2163.0471.97
2020-04-163.526.581-0.2832.5501.97
2020-04-173.346.592-5.1143.9771.98
2020-04-203.176.603-5.0904.1921.98
2020-04-213.336.6215.0476.6251.99
2020-04-223.366.6420.9017.2071.99
2020-04-233.356.652-0.2983.5712.00
2020-04-243.186.678-5.07510.1492.00
2020-04-273.256.6902.2014.4032.01
2020-04-283.236.709-0.6156.7692.01
2020-04-293.116.725-3.7156.1922.02
2020-04-303.156.7381.2865.1452.02
2020-05-063.186.7480.9523.8102.02
2020-05-073.156.757-0.9433.4592.03
2020-05-083.166.7620.3171.5872.03
2020-05-113.136.768-0.9492.5322.03
2020-05-123.176.7811.2784.7922.03
2020-05-133.156.789-0.6313.1552.04
2020-05-143.066.798-2.8573.4922.04
2020-05-152.956.812-3.5955.5562.04
2020-05-182.86.824-5.0855.4242.05
2020-05-192.846.8401.4296.7862.05
2020-05-202.96.8512.1134.5772.06
2020-05-212.936.8621.0344.1382.06
2020-05-222.86.875-4.4375.8022.06
2020-05-252.786.881-0.7142.5002.06
2020-05-262.866.8962.8786.4752.07
2020-05-272.856.901-0.3502.0982.07
2020-05-282.886.9091.0533.1582.07
2020-05-292.946.9222.0835.2082.08
2020-06-012.996.9311.7013.7412.08
2020-06-0236.9370.3342.3412.08
2020-06-032.936.946-2.3333.6672.08
2020-06-042.856.952-2.7302.7302.09
2020-06-052.896.9601.4043.1582.09
2020-06-082.886.964-0.3461.7302.09
2020-06-092.916.9701.0422.4312.09
2020-06-102.916.9740.0001.7182.09
2020-06-112.856.980-2.0622.4052.09
2020-06-122.866.9900.3514.2112.10
2020-06-152.846.998-0.6993.4972.10
2020-06-162.817.001-1.0561.4082.10
2020-06-172.817.0050.0001.4232.10
2020-06-182.827.0100.3562.1352.10
2020-06-192.87.014-0.7091.7732.10
2020-06-222.747.021-2.1433.2142.11
2020-06-232.667.028-2.9202.9202.11
2020-06-242.797.0384.8874.5112.11
2020-06-292.937.0465.0183.2262.11
2020-06-303.077.0654.7787.5092.12
2020-07-013.017.079-1.9545.5372.12
2020-07-022.987.088-0.9973.6542.13
2020-07-033.127.1044.6986.0402.13
2020-07-063.057.115-2.2444.1672.13
2020-07-072.957.123-3.2793.6072.14
2020-07-082.947.131-0.3393.0512.14
2020-07-092.937.141-0.3404.0822.14
2020-07-102.97.147-1.0242.7302.14
2020-07-132.897.157-0.3453.7932.15
2020-07-142.927.1631.0382.7682.15
2020-07-152.777.175-5.1375.1372.15
2020-07-162.657.189-4.3326.1372.16
2020-07-172.727.1962.6423.3962.16
2020-07-202.717.207-0.3684.7792.16
2020-07-212.777.2162.2143.6902.16
2020-07-222.917.2315.0546.1372.17
2020-07-232.877.240-1.3754.1242.17
2020-07-242.787.254-3.1365.9232.18
2020-07-272.827.2631.4393.5972.18
2020-07-282.887.2722.1283.9012.18
2020-07-292.897.2790.3472.7782.18
2020-07-302.937.2861.3843.1142.19
2020-07-312.887.294-1.7063.0722.19
2020-08-032.867.299-0.6942.0832.19
2020-08-042.777.311-3.1475.2452.19
2020-08-052.777.3190.0003.6102.20
2020-08-062.737.325-1.4442.5272.20
2020-08-072.757.3290.7331.8322.20
2020-08-102.877.3434.3645.8182.20
2020-08-112.847.351-1.0453.4842.21
2020-08-122.87.358-1.4082.8172.21
2020-08-132.817.3610.3571.4292.21
2020-08-142.887.3692.4913.2032.21
2020-08-172.857.375-1.0422.4312.21
2020-08-182.847.386-0.3514.9122.22
2020-08-192.767.396-2.8174.2252.22
2020-08-202.747.399-0.7251.4492.22
2020-08-212.757.4030.3651.4602.22
2020-08-242.757.4070.0001.8182.22
2020-08-252.777.4110.7271.8182.22
2020-08-262.747.416-1.0832.1662.22
2020-08-272.737.418-0.3651.0952.23
2020-08-282.667.426-2.5643.2972.23
2020-08-312.697.4301.1281.8802.23
2020-09-012.687.433-0.3721.4872.23
2020-09-022.687.4380.0002.2392.23
2020-09-032.687.4410.0001.1192.23
2020-09-042.727.4481.4933.3582.23
2020-09-072.727.4520.0001.4712.24
2020-09-082.727.4540.0001.1032.24
2020-09-092.687.459-1.4712.2062.24
2020-09-102.647.469-1.4934.4782.24
2020-09-112.667.4730.7581.8942.24
2020-09-142.687.4780.7522.2562.24
2020-09-152.687.4810.0001.4932.24
2020-09-162.647.490-1.4933.7312.25
2020-09-182.777.5004.9244.5452.25
2020-09-212.637.507-5.0542.8882.25
2020-09-222.527.518-4.1835.7032.26
2020-09-232.477.525-1.9843.1752.26
2020-09-242.357.534-4.8584.4532.26
2020-09-252.337.539-0.8512.5532.26
2020-09-282.377.5491.7175.1502.26
2020-09-292.287.558-3.7974.6412.27
2020-09-302.217.567-3.0705.2632.27
2020-10-092.227.5720.4522.7152.27
2020-10-122.257.5771.3512.2522.27
2020-10-132.257.5790.0001.3332.27
2020-10-142.367.5914.8896.2222.28
2020-10-152.347.599-0.8473.8142.28
2020-10-162.277.605-2.9913.4192.28
2020-10-192.227.612-2.2033.5242.28
2020-10-202.247.6160.9012.2522.28
2020-10-212.227.619-0.8931.7862.29
2020-10-222.237.6250.4503.1532.29
2020-10-232.217.628-0.8971.7942.29
2020-10-262.237.6350.9053.6202.29
2020-10-272.227.637-0.4480.8972.29
2020-10-282.27.641-0.9012.2522.29
2020-10-292.27.6440.0001.8182.29
2020-10-302.27.6480.0002.2732.29
2020-11-022.17.659-4.5455.9092.30
2020-11-032.077.666-1.4294.2862.30
2020-11-042.077.6700.0001.9322.30
2020-11-052.117.6751.9322.8992.30
2020-11-062.097.680-0.9482.8442.30
2020-11-092.17.6830.4781.9142.30
2020-11-102.27.6924.7624.7622.31
2020-11-112.167.699-1.8184.0912.31
2020-11-122.177.7070.4634.1672.31
2020-11-132.197.7120.9222.7652.31
2020-11-162.37.7135.0230.9132.31
2020-11-172.367.7302.6098.2612.32
2020-11-182.427.7412.5425.5082.32
2020-11-192.347.754-3.3066.6122.33
2020-11-202.427.7673.4196.4102.33
2020-11-232.377.776-2.0664.9592.33
2020-11-242.387.7810.4222.5322.33
2020-11-252.417.7871.2612.9412.34
2020-11-262.387.793-1.2452.9052.34
2020-11-272.397.7970.4202.1012.34
2020-11-302.367.804-1.2553.3472.34
2020-12-012.327.809-1.6952.5422.34
2020-12-022.37.814-0.8622.5862.34
2020-12-032.337.8201.3043.0432.35
2020-12-042.297.825-1.7173.0042.35
2020-12-072.257.829-1.7472.1832.35
2020-12-082.257.8330.0001.7782.35
2020-12-092.247.835-0.4441.3332.35
2020-12-102.257.8380.4461.3392.35
2020-12-112.367.8454.8893.5562.35
2020-12-142.367.8500.0002.5422.35
2020-12-152.297.855-2.9662.9662.36
2020-12-162.227.863-3.0574.3672.36
2020-12-172.157.872-3.1534.9552.36
2020-12-182.197.8791.8603.7212.36
2020-12-212.197.8870.0004.1102.37
2020-12-222.257.8942.7404.1102.37
2020-12-232.37.9012.2223.5562.37
2020-12-242.297.907-0.4353.0432.37
2020-12-252.37.9100.4371.7472.37
2020-12-282.287.915-0.8702.6092.37
2020-12-292.227.923-2.6323.9472.38
2020-12-302.227.9280.0002.7032.38
2020-12-312.27.934-0.9013.6042.38
2021-01-042.167.942-1.8184.0912.38
2021-01-052.167.9440.0001.3892.38
2021-01-062.177.9480.4632.3152.38
2021-01-072.157.952-0.9222.3042.39
2021-01-082.177.9570.9302.7912.39
2021-01-112.157.961-0.9221.8432.39
2021-01-122.137.966-0.9302.7912.39
2021-01-132.077.973-2.8174.2252.39
2021-01-142.077.9790.0003.3822.39
2021-01-152.067.982-0.4831.9322.39
2021-01-182.067.9860.0002.4272.40
2021-01-192.087.9900.9712.4272.40
2021-01-202.057.994-1.4421.9232.40
2021-01-212.057.9960.0001.4632.40
2021-01-222.058.0010.0002.9272.40
2021-01-252.038.005-0.9762.4392.40
2021-01-262.028.010-0.4932.4632.40
2021-01-272.048.0200.9905.9412.41
2021-01-281.998.024-2.4512.4512.41
2021-01-291.998.0300.0003.5182.41
2021-02-011.968.034-1.5083.0152.41
2021-02-021.938.039-1.5313.0612.41
2021-02-031.998.0483.1095.1812.41
2021-02-041.958.054-2.0103.5182.42
2021-02-051.948.058-0.5132.5642.42
2021-02-081.948.0610.0002.0622.42
2021-02-091.948.0640.0002.0622.42
2021-02-101.938.072-0.5154.6392.42
2021-02-181.958.0751.0362.0732.42
2021-02-192.018.0833.0774.6152.42
2021-02-222.078.0922.9855.4732.43
2021-02-232.058.097-0.9662.8992.43
2021-02-242.048.102-0.4882.4392.43
2021-02-252.038.106-0.4902.4512.43
2021-02-262.018.108-0.9851.4782.43
2021-03-012.048.1121.4931.9902.43
2021-03-022.058.1140.4901.4712.43
2021-03-032.048.117-0.4881.4632.43
2021-03-042.078.1241.4714.4122.44
2021-03-052.178.1304.8313.3822.44
2021-03-082.268.1334.1471.3822.44
2021-03-092.188.143-3.5405.3102.44
2021-03-102.088.150-4.5874.1282.44
2021-03-112.078.156-0.4813.8462.45
2021-03-122.078.1610.0002.8992.45
2021-03-152.068.164-0.4831.4492.45
2021-03-162.158.1744.3695.8252.45
2021-03-172.138.181-0.9303.7212.45
2021-03-182.138.1850.0002.3472.46
2021-03-192.088.190-2.3472.8172.46
2021-03-222.088.1930.0001.9232.46
2021-03-232.098.2020.4814.8082.46
2021-03-242.18.2050.4781.9142.46
2021-03-252.128.2100.9522.8572.46
2021-03-262.148.2140.9432.3582.46
2021-03-292.198.2212.3363.7382.47
2021-03-302.118.229-3.6534.5662.47
2021-03-312.098.232-0.9481.8962.47
2021-04-012.118.2360.9571.9142.47
2021-04-022.18.239-0.4741.8962.47
2021-04-062.078.242-1.4291.4292.47
2021-04-072.048.246-1.4492.4152.47
2021-04-082.028.248-0.9801.4712.47
2021-04-0928.251-0.9901.9802.48
2021-04-122.018.2560.5002.5002.48
2021-04-131.978.261-1.9902.9852.48
2021-04-141.948.264-1.5232.0302.48
2021-04-151.938.268-0.5152.5772.48
2021-04-161.978.2722.0732.5912.48
2021-04-191.968.274-0.5081.0152.48
2021-04-201.968.2760.0001.5312.48
2021-04-211.988.2811.0203.0612.48
2021-04-221.998.2850.5052.0202.49
2021-04-231.968.289-1.5082.5132.49
2021-04-261.968.2930.0002.5512.49
2021-04-271.868.300-5.1024.5922.49
2021-04-281.88.307-3.2264.3012.49
2021-04-291.798.311-0.5562.7782.49
2021-04-301.828.3151.6762.7932.49
2021-05-061.918.3234.9454.9452.50
2021-05-071.938.3301.0474.1882.50
2021-05-101.988.3352.5913.1092.50
2021-05-111.988.3390.0002.5252.50
2021-05-1228.3421.0102.0202.50
2021-05-132.018.3480.5003.5002.50
2021-05-142.098.3573.9804.9752.51
2021-05-172.048.363-2.3923.8282.51
2021-05-182.078.3701.4713.9222.51
2021-05-192.148.3783.3824.3482.51
2021-05-202.18.385-1.8694.2062.52
2021-05-212.118.3900.4762.8572.52
2021-05-242.148.3961.4223.3182.52
2021-05-252.178.4001.4022.3362.52
2021-05-262.258.4123.6875.9912.52
2021-05-272.348.4254.0007.1112.53
2021-05-282.388.4351.7094.7012.53
2021-05-312.58.4445.0424.6222.53
2021-06-012.638.4505.2002.4002.53
2021-06-022.58.470-4.9439.8862.54
2021-06-032.638.4795.2004.0002.54
2021-06-042.638.4960.0007.9852.55
2021-06-072.628.506-0.3804.5632.55
2021-06-082.528.518-3.8175.7252.56
2021-06-092.68.5313.1755.9522.56
2021-06-102.568.536-1.5382.3082.56
2021-06-112.558.543-0.3913.1252.56
2021-06-152.58.552-1.9614.3142.57
2021-06-162.398.565-4.4006.4002.57
2021-06-212.398.5650.0000.0002.57

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询