咨询电话: 028-8546-5828 联系券源 余券宝

兴业科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
雏鹰农牧 拓山重工 海天味业 中晟高科 南风股份 特宝生物 洁雅股份 全聚德 华测检测 京运通

兴业科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-189.830000
2018-05-189.750.026-0.8143.2550.01
2018-05-219.840.0560.9233.5900.02
2018-05-229.90.0650.6101.1180.02
2018-05-239.790.084-1.1112.3230.03
2018-05-249.80.0990.1021.8390.03
2018-05-259.80.1100.0001.3270.03
2018-05-289.790.123-0.1021.6330.04
2018-05-299.810.1270.2040.5110.04
2018-05-309.50.174-3.1605.9120.05
2018-05-319.540.1930.4212.4210.06
2018-06-019.190.230-3.6694.7170.07
2018-06-0490.261-2.0674.1350.08
2018-06-059.10.2771.1112.1110.08
2018-06-069.480.3254.1766.1540.10
2018-06-079.240.351-2.5323.3760.11
2018-06-089.130.375-1.1903.1390.11
2018-06-118.960.404-1.8623.8340.12
2018-06-128.890.425-0.7812.9020.13
2018-06-138.350.467-6.0746.0740.14
2018-06-148.150.496-2.3954.1920.15
2018-06-157.220.567-11.41111.7790.17
2018-06-196.650.623-7.89510.1110.19
2018-06-206.810.6492.4064.6620.19
2018-06-216.610.670-2.9373.8180.20
2018-06-226.750.7012.1185.4460.21
2018-06-256.580.722-2.5193.8520.22
2018-06-266.70.7561.8246.0790.23
2018-06-276.650.767-0.7461.9400.23
2018-06-286.580.779-1.0532.2560.23
2018-06-296.760.8022.7364.1030.24
2018-07-026.780.8220.2963.5500.25
2018-07-037.230.8796.6379.4400.26
2018-07-047.220.936-0.1389.4050.28
2018-07-056.381.004-11.63412.7420.30
2018-07-066.021.068-5.64312.8530.32
2018-07-095.911.101-1.8276.6450.33
2018-07-106.081.1332.8766.4300.34
2018-07-115.861.152-3.6183.7830.35
2018-07-1261.1732.3894.2660.35
2018-07-136.021.1810.3331.5000.35
2018-07-165.991.191-0.4982.1590.36
2018-07-176.031.2030.6682.3370.36
2018-07-186.181.2272.4884.6430.37
2018-07-196.111.249-1.1334.3690.37
2018-07-206.171.2680.9823.6010.38
2018-07-236.141.279-0.4862.1070.38
2018-07-246.261.2941.9542.9320.39
2018-07-256.261.3020.0001.5970.39
2018-07-266.491.3313.6745.2720.40
2018-07-276.371.342-1.8492.1570.40
2018-07-306.191.372-2.8265.8080.41
2018-07-316.21.3890.1623.2310.42
2018-08-016.11.402-1.6132.5810.42
2018-08-025.831.433-4.4266.3930.43
2018-08-035.841.4410.1721.5440.43
2018-08-065.731.456-1.8843.2530.44
2018-08-075.911.4723.1413.3160.44
2018-08-085.961.4880.8463.0460.45
2018-08-096.241.5224.6986.7110.46
2018-08-106.351.5511.7635.4490.47
2018-08-136.311.575-0.6304.5670.47
2018-08-146.361.6150.7927.4480.48
2018-08-156.281.655-1.2587.7040.50
2018-08-166.321.6990.6378.2800.51
2018-08-176.161.734-2.5326.8040.52
2018-08-2061.755-2.5974.2210.53
2018-08-216.051.7690.8332.8330.53
2018-08-225.991.781-0.9922.4790.53
2018-08-235.991.7910.0002.0030.54
2018-08-245.991.8010.0001.8360.54
2018-08-276.091.8131.6692.5040.54
2018-08-286.11.8200.1641.3140.55
2018-08-296.051.829-0.8201.8030.55
2018-08-3061.837-0.8261.6530.55
2018-08-315.971.850-0.5002.5000.55
2018-09-035.911.862-1.0052.5130.56
2018-09-0461.8761.5232.7070.56
2018-09-055.951.886-0.8332.0000.57
2018-09-065.921.896-0.5042.1850.57
2018-09-075.941.9050.3381.6890.57
2018-09-105.871.912-1.1781.5150.57
2018-09-115.891.9200.3411.7040.58
2018-09-125.921.9290.5091.6980.58
2018-09-135.981.9361.0141.5200.58
2018-09-145.951.941-0.5021.0030.58
2018-09-175.891.950-1.0081.6810.58
2018-09-185.961.9631.1882.7160.59
2018-09-195.991.9750.5032.3490.59
2018-09-205.961.981-0.5011.1690.59
2018-09-216.021.9891.0071.6780.60
2018-09-256.032.0020.1662.4920.60
2018-09-265.992.010-0.6631.6580.60
2018-09-275.932.020-1.0022.0030.61
2018-09-285.972.0260.6751.1800.61
2018-10-085.882.035-1.5081.8430.61
2018-10-095.922.0420.6801.5310.61
2018-10-105.992.0741.1826.4190.62
2018-10-115.272.115-12.0209.3490.63
2018-10-125.282.1390.1905.3130.64
2018-10-155.212.150-1.3262.6520.65
2018-10-165.182.170-0.5764.6070.65
2018-10-175.222.2120.7729.6530.66
2018-10-185.112.228-2.1073.8310.67
2018-10-195.182.2551.3706.2620.68
2018-10-225.462.2865.4056.7570.69
2018-10-235.392.301-1.2823.2970.69
2018-10-245.432.3200.7424.2670.70
2018-10-255.432.3430.0004.9720.70
2018-10-265.512.3611.4733.8670.71
2018-10-295.692.3873.2675.6260.72
2018-10-305.782.4121.5825.0970.72
2018-10-315.982.4373.4605.0170.73
2018-11-015.932.453-0.8363.1770.74
2018-11-0262.4651.1802.5300.74
2018-11-055.912.488-1.5004.6670.75
2018-11-0662.5081.5233.8920.75
2018-11-076.232.5343.8335.0000.76
2018-11-086.012.554-3.5314.1730.77
2018-11-096.242.5933.8277.4880.78
2018-11-126.42.6322.5647.2120.79
2018-11-136.392.658-0.1565.0000.80
2018-11-146.652.6844.0694.6950.81
2018-11-156.692.7000.6022.7070.81
2018-11-167.022.7494.9338.5200.82
2018-11-196.912.776-1.5674.5580.83
2018-11-206.692.807-3.1845.6440.84
2018-11-217.032.8375.0825.0820.85
2018-11-227.042.8540.1422.8450.86
2018-11-236.962.882-1.1364.8300.86
2018-11-266.592.912-5.3165.6030.87
2018-11-277.352.97311.5339.8630.89
2018-11-286.883.006-6.3955.8500.90
2018-11-296.653.031-3.3434.5060.91
2018-11-306.723.0531.0533.9100.92
2018-12-036.813.0631.3391.7860.92
2018-12-046.893.0801.1752.9370.92
2018-12-056.833.093-0.8712.3220.93
2018-12-066.673.107-2.3432.4890.93
2018-12-076.663.119-0.1502.0990.94
2018-12-106.643.145-0.3004.6550.94
2018-12-116.753.1621.6573.1630.95
2018-12-126.523.185-3.4074.1480.96
2018-12-136.943.2256.4426.9020.97
2018-12-146.633.250-4.4674.4670.97
2018-12-176.433.275-3.0174.8270.98
2018-12-186.443.3000.1564.5100.99
2018-12-196.323.311-1.8632.1740.99
2018-12-206.453.3312.0573.6391.00
2018-12-216.363.356-1.3954.8061.01
2018-12-246.413.3740.7863.3021.01
2018-12-256.343.396-1.0924.2121.02
2018-12-266.43.4170.9463.9431.03
2018-12-276.43.4460.0005.4691.03
2018-12-286.393.463-0.1563.1251.04
2019-01-026.43.5010.1567.1991.05
2019-01-036.453.5170.7812.9691.06
2019-01-046.73.5513.8766.0471.07
2019-01-076.83.5681.4932.9851.07
2019-01-0873.5932.9414.2651.08
2019-01-097.093.6201.2864.5711.09
2019-01-107.353.6533.6675.5011.10
2019-01-117.383.6700.4082.7211.10
2019-01-147.353.689-0.4073.1171.11
2019-01-158.213.76911.70111.7011.13
2019-01-168.563.8364.2639.3791.15
2019-01-178.053.870-5.9585.0231.16
2019-01-188.223.9002.1124.3481.17
2019-01-219.164.00711.43614.1121.20
2019-01-228.944.048-2.4025.4591.21
2019-01-238.74.087-2.6855.3691.23
2019-01-248.624.106-0.9202.6441.23
2019-01-258.374.129-2.9003.2481.24
2019-01-287.634.206-8.84112.1861.26
2019-01-297.884.2643.2778.7811.28
2019-01-308.044.2972.0304.9491.29
2019-01-317.954.347-1.1197.5871.30
2019-02-018.064.3731.3843.7741.31
2019-02-118.284.4202.7306.8241.33
2019-02-128.214.436-0.8452.4151.33
2019-02-138.254.4490.4871.8271.33
2019-02-148.154.458-1.2121.3331.34
2019-02-157.954.479-2.4543.1901.34
2019-02-188.314.5164.5285.2831.35
2019-02-198.334.5540.2415.5351.37
2019-02-208.364.5750.3603.0011.37
2019-02-218.984.6557.41610.6461.40
2019-02-229.074.6821.0023.6751.40
2019-02-259.454.7534.1908.9311.43
2019-02-269.244.796-2.2225.6081.44
2019-02-279.084.825-1.7323.8961.45
2019-02-289.374.8683.1945.5071.46
2019-03-019.354.887-0.2132.3481.47
2019-03-049.424.9080.7492.6741.47
2019-03-059.484.9240.6372.1231.48
2019-03-069.984.9815.2746.7511.49
2019-03-0710.495.0585.1108.8181.52
2019-03-0811.595.18310.48612.9651.55
2019-03-1111.15.366-4.22819.7581.61
2019-03-1210.995.429-0.9916.9371.63
2019-03-1310.445.477-5.0055.5511.64
2019-03-149.95.546-5.1728.3331.66
2019-03-1510.465.6165.6577.9801.68
2019-03-1810.95.6694.2075.8321.70
2019-03-1910.745.702-1.4683.6701.71
2019-03-2011.165.7513.9115.3071.73
2019-03-2111.795.8145.6456.4521.74
2019-03-2212.315.8934.4117.7181.77
2019-03-2513.46.0538.85514.2971.82
2019-03-2612.16.125-9.7017.1641.84
2019-03-2713.116.2178.3478.4301.87
2019-03-2812.866.290-1.9076.7891.89
2019-03-2913.116.3831.9448.4761.91
2019-04-0113.846.4645.5687.0181.94
2019-04-0213.856.5210.0724.9861.96
2019-04-0313.816.565-0.2893.8271.97
2019-04-0414.266.6113.2593.8381.98
2019-04-0814.026.657-1.6833.9272.00
2019-04-0914.166.7070.9994.2802.01
2019-04-1013.526.798-4.5208.0512.04
2019-04-1113.826.8692.2196.1392.06
2019-04-1214.756.9836.7299.2622.09
2019-04-15147.083-5.0858.6102.12
2019-04-1614.057.1520.3575.8572.15
2019-04-1715.587.29010.89010.6762.19
2019-04-1815.377.382-1.3487.1892.21
2019-04-1916.257.4765.7256.8972.24
2019-04-2216.997.6334.55411.1382.29
2019-04-2316.027.798-5.70912.3602.34
2019-04-2416.027.8590.0004.5572.36
2019-04-2515.37.932-4.4945.7432.38
2019-04-2615.488.0271.1767.3202.41
2019-04-2914.128.151-8.78610.5302.45
2019-04-3015.658.29110.83610.7652.49
2019-05-0613.978.386-10.7358.1152.52
2019-05-0713.48.528-4.08012.7422.56
2019-05-0814.88.72910.44816.3432.62
2019-05-0914.038.886-5.20313.3782.67
2019-05-1014.29.0331.21212.4022.71
2019-05-1314.219.1040.0705.9862.73
2019-05-1413.439.158-5.4894.8562.75
2019-05-1514.589.2468.5637.2232.77
2019-05-16149.296-3.9784.3212.79
2019-05-1713.489.358-3.7145.5002.81
2019-05-2013.429.424-0.4455.9352.83
2019-05-2113.559.4730.9694.3222.84
2019-05-2213.299.511-1.9193.4692.85
2019-05-2313.089.561-1.5804.5152.87
2019-05-2413.029.595-0.4593.1352.88
2019-05-2713.789.7125.83710.2152.91
2019-05-2813.789.7970.0007.4022.94
2019-05-2913.359.866-3.1206.1682.96
2019-05-3013.289.903-0.5243.3712.97
2019-05-3113.39.9450.1513.7652.98
2019-06-0313.319.9740.0752.6322.99
2019-06-0413.0110.037-2.2545.8603.01
2019-06-0512.710.098-2.3835.7653.03
2019-06-0612.4110.151-2.2835.1183.05
2019-06-1012.5710.2481.2899.2673.07
2019-06-1112.6910.3140.9556.2053.09
2019-06-1212.3910.348-2.3643.3103.10
2019-06-1312.410.3780.0812.9063.11
2019-06-1412.1810.422-1.7744.2743.13
2019-06-1712.3710.4771.5605.3373.14
2019-06-1812.610.5031.8592.5063.15
2019-06-1913.210.5654.7625.6353.17
2019-06-2013.9410.6655.6068.6363.20
2019-06-2113.9610.7030.1433.2283.21
2019-06-2414.2810.7482.2923.7973.22
2019-06-2514.2310.783-0.3502.9413.23
2019-06-2614.2410.8190.0703.0923.25
2019-06-2714.2510.8750.0704.7053.26
2019-06-2813.810.943-3.1585.8953.28
2019-07-0113.7910.988-0.0723.9133.30
2019-07-0214.2611.0773.4087.4693.32
2019-07-0313.9111.134-2.4544.9093.34
2019-07-0413.7211.170-1.3663.1633.35
2019-07-051411.2022.0412.7703.36
2019-07-0813.5611.244-3.1433.7143.37
2019-07-0913.5611.2690.0002.2123.38
2019-07-1013.4211.297-1.0322.5073.39
2019-07-1113.3611.329-0.4472.8323.40
2019-07-1212.7611.401-4.4916.8113.42
2019-07-1512.811.4410.3133.7623.43
2019-07-1612.8111.4720.0782.8913.44
2019-07-1712.7411.498-0.5462.4203.45
2019-07-1812.511.531-1.8843.1403.46
2019-07-1912.7611.5782.0804.4803.47
2019-07-2213.3111.6434.3105.7993.49
2019-07-2313.1911.713-0.9026.3863.51
2019-07-2412.7911.732-3.0331.8203.52
2019-07-2512.5111.768-2.1893.4403.53
2019-07-2612.1911.813-2.5584.3963.54
2019-07-2912.3611.8461.3953.2813.55
2019-07-3012.3111.859-0.4051.2143.56
2019-07-3112.111.884-1.7062.5183.57
2019-08-0112.1311.9140.2482.8933.57
2019-08-0211.4711.967-5.4415.6063.59
2019-08-0512.1412.0465.8417.7593.61
2019-08-0611.2612.156-7.24911.7793.65
2019-08-0711.5512.2162.5756.2173.66
2019-08-0811.2312.269-2.7715.6283.68
2019-08-0910.8812.323-3.1175.9663.70
2019-08-1210.612.393-2.5747.9043.72
2019-08-1310.6912.4170.8492.7363.73
2019-08-1411.0712.4653.5555.2393.74
2019-08-1510.9712.521-0.9036.1433.76
2019-08-1610.6912.546-2.5522.7353.76
2019-08-1911.0112.6012.9935.9873.78
2019-08-2011.0912.6450.7274.8143.79
2019-08-2110.8312.676-2.3443.4273.80
2019-08-2210.9412.7011.0162.6783.81
2019-08-2310.6412.733-2.7423.6563.82
2019-08-2610.6312.810-0.0948.6473.84
2019-08-2710.5512.833-0.7532.6343.85
2019-08-2810.612.8540.4742.3703.86
2019-08-2910.5912.872-0.0942.0753.86
2019-08-3010.5912.9010.0003.3053.87
2019-09-0210.6512.9300.5673.3053.88
2019-09-0310.712.9510.4692.2543.89
2019-09-0410.6812.968-0.1871.9633.89
2019-09-0510.9513.0092.5284.4943.90
2019-09-0611.1713.0522.0094.5663.92
2019-09-0911.2913.0711.0742.0593.92
2019-09-1011.6113.1272.8345.8463.94
2019-09-1111.3713.159-2.0673.3593.95
2019-09-1211.413.1750.2641.6713.95
2019-09-1611.5813.2121.5793.8603.96
2019-09-1711.2413.250-2.9364.0593.98
2019-09-1811.3413.2720.8902.3133.98
2019-09-1911.3713.3000.2652.9103.99
2019-09-2011.2813.320-0.7922.1994.00
2019-09-2311.1113.353-1.5073.4574.01
2019-09-2411.0813.378-0.2702.7904.01
2019-09-2510.7713.411-2.7983.7004.02
2019-09-2610.8413.4670.6506.1284.04
2019-09-2710.4213.504-3.8754.3364.05
2019-09-3010.2713.528-1.4402.7834.06
2019-10-0810.9813.6276.91310.8084.09
2019-10-0910.6913.682-2.6416.1024.10
2019-10-1010.6513.699-0.3741.9644.11
2019-10-1111.113.7354.2253.9444.12
2019-10-1411.0813.760-0.1802.7034.13
2019-10-1511.1113.7800.2712.1664.13
2019-10-1610.8613.812-2.2503.5104.14
2019-10-1710.913.8350.3682.4864.15
2019-10-1811.3413.9544.03712.5694.19
2019-10-2110.4514.023-7.8487.9374.21
2019-10-2210.514.0500.4783.1584.22
2019-10-2310.5114.0740.0952.6674.22
2019-10-2410.4614.087-0.4761.5224.23
2019-10-2510.6214.1061.5302.1994.23
2019-10-2811.1814.1935.2739.3224.26
2019-10-291214.3267.33513.2384.30
2019-10-3011.6914.380-2.5835.5834.31
2019-10-3111.5114.410-1.5403.0804.32
2019-11-0111.4214.436-0.7822.7804.33
2019-11-0411.314.458-1.0512.3644.34
2019-11-0511.3814.4770.7081.9474.34
2019-11-0611.5414.5171.4064.1304.35
2019-11-0711.4314.534-0.9531.8204.36
2019-11-0811.2214.569-1.8373.7624.37
2019-11-1111.0414.589-1.6042.1394.38
2019-11-1210.6814.645-3.2616.3414.39
2019-11-1310.6714.671-0.0942.9034.40
2019-11-1410.7214.6940.4692.5304.41
2019-11-1510.614.712-1.1192.0524.41
2019-11-1810.4314.735-1.6042.7364.42
2019-11-1910.3614.748-0.6711.4384.42
2019-11-2010.414.7650.3862.0274.43
2019-11-2110.3514.778-0.4811.4424.43
2019-11-2210.1914.799-1.5462.5124.44
2019-11-2510.5614.8573.6316.5754.46
2019-11-2610.6314.8760.6632.1784.46
2019-11-2710.4414.902-1.7872.9164.47
2019-11-2810.4214.920-0.1922.1074.48
2019-11-2910.3914.937-0.2882.0154.48
2019-12-0210.3614.947-0.2891.0594.48
2019-12-0310.3814.9570.1931.2554.49
2019-12-0410.4214.9690.3851.3494.49
2019-12-0510.6215.0011.9193.5514.50
2019-12-0610.715.0130.7531.4124.50
2019-12-0910.7815.0300.7481.8694.51
2019-12-1010.6915.046-0.8351.7634.51
2019-12-1110.615.064-0.8422.0584.52
2019-12-1210.5715.073-0.2831.0384.52
2019-12-1310.5715.0820.0001.0414.52
2019-12-1610.6515.0910.7571.0414.53
2019-12-1710.815.1031.4081.3154.53
2019-12-1810.615.122-1.8522.1304.54
2019-12-1910.9415.1523.2083.3024.55
2019-12-2010.815.175-1.2802.5594.55
2019-12-2310.4115.223-3.6115.5564.57
2019-12-2410.5415.2431.2492.2094.57
2019-12-2510.4415.262-0.9492.1824.58
2019-12-2610.4615.2730.1921.2454.58
2019-12-2710.6115.2961.4342.6774.59
2019-12-3010.515.313-1.0371.8854.59
2019-12-3110.4615.327-0.3811.6194.60
2020-01-0210.7115.3472.3902.2944.60
2020-01-0310.6415.365-0.6541.9614.61
2020-01-0610.5415.378-0.9401.5044.61
2020-01-0710.7915.4082.3723.3214.62
2020-01-0810.4615.435-3.0583.1514.63
2020-01-0910.5415.4450.7651.0524.63
2020-01-1010.515.455-0.3801.1394.64
2020-01-1310.515.4600.0000.6674.64
2020-01-1410.4615.470-0.3811.1434.64
2020-01-1510.4815.4790.1910.9564.64
2020-01-1610.1415.507-3.2443.3404.65
2020-01-179.9515.535-1.8743.4524.66
2020-01-2010.2715.5723.2164.3224.67
2020-01-2110.1815.594-0.8762.5324.68
2020-01-2210.1315.620-0.4913.1434.69
2020-01-239.9415.652-1.8763.8504.70
2020-02-038.8915.652-10.5630.0004.70
2020-02-048.3315.702-6.2997.1994.71
2020-02-058.6115.7573.3617.5634.73
2020-02-068.715.7771.0452.7874.73
2020-02-078.9915.8513.3339.8854.76
2020-02-108.9315.886-0.6674.6724.77
2020-02-118.8215.902-1.2322.2404.77
2020-02-128.915.9150.9071.7014.77
2020-02-138.6815.944-2.4724.0454.78
2020-02-148.5415.959-1.6132.0744.79
2020-02-178.815.9943.0444.8014.80
2020-02-189.0716.0223.0683.7504.81
2020-02-198.9116.036-1.7641.8744.81
2020-02-209.0916.0572.0202.6944.82
2020-02-219.0816.074-0.1102.3104.82
2020-02-248.8916.108-2.0934.5154.83
2020-02-258.6316.138-2.9254.2744.84
2020-02-268.6216.161-0.1163.1294.85
2020-02-278.5516.174-0.8121.8564.85
2020-02-288.1916.210-4.2115.2634.86
2020-03-028.4416.2343.0533.4194.87
2020-03-038.5516.2541.3032.8444.88
2020-03-048.6116.2710.7022.3394.88
2020-03-058.7616.2891.7422.4394.89
2020-03-068.8416.3120.9133.1964.89
2020-03-098.5216.340-3.6203.9594.90
2020-03-108.8816.3964.2257.5124.92
2020-03-118.7316.433-1.6895.0684.93
2020-03-128.5216.455-2.4053.0934.94
2020-03-138.5116.498-0.1176.1034.95
2020-03-168.3616.527-1.7634.1134.96
2020-03-178.316.562-0.7185.1444.97
2020-03-188.0516.592-3.0124.4584.98
2020-03-197.8616.635-2.3606.5844.99
2020-03-208.0616.6582.5453.4355.00
2020-03-237.6616.695-4.9635.7075.01
2020-03-247.7316.7160.9143.2645.01
2020-03-257.9416.7342.7172.7175.02
2020-03-267.8816.748-0.7562.1415.02
2020-03-278.1416.7673.2992.7925.03
2020-03-308.2716.7971.5974.3005.04
2020-03-318.716.8475.2006.8925.05
2020-04-018.5916.871-1.2643.4485.06
2020-04-028.9216.9083.8424.8895.07
2020-04-039.216.9623.1397.0635.09
2020-04-079.7217.0105.6525.9785.10
2020-04-0810.617.1089.05311.1115.13
2020-04-099.4817.221-10.56614.2455.17
2020-04-108.6417.256-8.8614.9585.18
2020-04-138.0617.291-6.7135.0935.19
2020-04-148.4217.3584.4679.5535.21
2020-04-158.1717.372-2.9692.1385.21
2020-04-168.0117.386-1.9582.0815.22
2020-04-177.9917.397-0.2501.6235.22
2020-04-208.0917.4131.2522.3785.22
2020-04-218.1517.4210.7421.2365.23
2020-04-228.1817.4320.3681.5955.23
2020-04-238.117.445-0.9781.8345.23
2020-04-247.8117.474-3.5804.5685.24
2020-04-277.8717.4860.7681.7935.25
2020-04-287.6217.530-3.1776.8615.26
2020-04-297.4917.552-1.7063.5435.27
2020-04-307.6117.5621.6021.6025.27
2020-05-067.6617.5730.6571.7085.27
2020-05-077.6717.5810.1311.3055.27
2020-05-087.7317.5890.7821.1735.28
2020-05-117.7217.596-0.1291.1645.28
2020-05-127.717.607-0.2591.6845.28
2020-05-137.7617.6160.7791.4295.28
2020-05-147.7217.621-0.5150.7735.29
2020-05-15817.6483.6274.0165.29
2020-05-188.5117.7006.3757.3755.31
2020-05-198.5617.7250.5883.4085.32
2020-05-208.6417.7460.9352.9215.32
2020-05-218.9817.8003.9357.2925.34
2020-05-228.7417.847-2.6736.4595.35
2020-05-258.3217.877-4.8054.3485.36
2020-05-268.4217.8921.2022.0435.37
2020-05-278.3317.907-1.0692.1385.37
2020-05-288.3417.9340.1203.9625.38
2020-05-298.1917.954-1.7992.8785.39
2020-06-018.2817.9691.0992.1985.39
2020-06-029.1118.04310.0249.7835.41
2020-06-039.1418.0880.3295.9285.43
2020-06-049.2418.1211.0944.2675.44
2020-06-059.218.150-0.4333.7885.45
2020-06-089.0718.187-1.4134.8915.46
2020-06-098.9618.212-1.2133.3085.46
2020-06-108.918.224-0.6701.6745.47
2020-06-119.0918.2582.1354.4945.48
2020-06-129.0718.286-0.2203.6305.49
2020-06-159.4818.3184.5204.0795.50
2020-06-1610.0618.4006.1189.8105.52
2020-06-1710.0218.443-0.3985.0705.53
2020-06-189.918.481-1.1984.5915.54
2020-06-199.618.514-3.0304.2425.55
2020-06-2210.1718.5865.9388.4385.58
2020-06-2310.3218.6151.4753.3435.58
2020-06-2410.4418.6541.1634.5545.60
2020-06-2910.7218.7012.6825.2685.61
2020-06-3010.6118.729-1.0263.0785.62
2020-07-0110.6418.7600.2833.5825.63
2020-07-0210.5218.788-1.1283.1955.64
2020-07-0310.4818.821-0.3803.7075.65
2020-07-0610.5418.8510.5733.4355.66
2020-07-0711.0318.9284.6498.3495.68
2020-07-0810.7318.947-2.7202.1765.68
2020-07-0911.0118.9732.6102.7965.69
2020-07-1011.7119.0576.3588.6295.72
2020-07-1311.5819.103-1.1104.7825.73
2020-07-1411.119.162-4.1456.3905.75
2020-07-151119.208-0.9014.9555.76
2020-07-1610.3619.279-5.8188.2735.78
2020-07-1710.6219.3192.5104.5375.80
2020-07-2010.9619.3593.2024.3315.81
2020-07-2110.8319.400-1.1864.5625.82
2020-07-2211.1319.4402.7704.3405.83
2020-07-2310.919.474-2.0663.6845.84
2020-07-2411.2119.5452.8447.6155.86
2020-07-2711.4519.5972.1415.4425.88
2020-07-2812.3819.6918.1229.1705.91
2020-07-2912.2319.737-1.2124.5235.92
2020-07-3012.0619.765-1.3902.7805.93
2020-07-3113.219.8919.45311.4435.97
2020-08-0312.9819.933-1.6673.8645.98
2020-08-0413.4920.0193.9297.6276.01
2020-08-0513.6320.0631.0383.8556.02
2020-08-0613.220.131-3.1556.2366.04
2020-08-0713.6420.2073.3336.6676.06
2020-08-1014.3220.2944.9857.2586.09
2020-08-1114.0120.339-2.1653.9116.10
2020-08-1214.1520.4110.9996.0676.12
2020-08-1313.9620.477-1.3435.6546.14
2020-08-1414.7120.5905.3729.2416.18
2020-08-1715.1520.6522.9914.8956.20
2020-08-1814.8220.692-2.1783.3006.21
2020-08-1914.6520.737-1.1473.6446.22
2020-08-2014.420.779-1.7063.5496.23
2020-08-2113.8120.863-4.0977.2226.26
2020-08-2414.1520.9332.4626.0106.28
2020-08-2513.5620.993-4.1705.3006.30
2020-08-2613.3621.032-1.4753.4666.31
2020-08-2714.0121.1184.8657.4106.34
2020-08-2813.621.220-2.9268.9226.37
2020-08-311421.3022.9417.0596.39
2020-09-0114.2921.3452.0713.6436.40
2020-09-0214.0421.383-1.7493.2196.41
2020-09-031421.420-0.2853.1346.43
2020-09-0414.0221.4750.1434.7866.44
2020-09-0713.3421.544-4.8506.2056.46
2020-09-0813.1121.611-1.7246.0726.48
2020-09-0912.621.677-3.8906.3316.50
2020-09-1012.8121.7641.6678.0956.53
2020-09-1113.8921.8818.43110.1486.56
2020-09-1414.0721.9271.2963.8886.58
2020-09-1514.0921.9680.1423.4836.59
2020-09-1614.0121.997-0.5682.5556.60
2020-09-1713.8722.024-0.9992.2846.61
2020-09-1813.8422.050-0.2162.3076.62
2020-09-2113.4522.104-2.8184.7696.63
2020-09-2213.5422.1460.6693.7176.64
2020-09-2313.622.1840.4433.3976.66
2020-09-2413.6522.2280.3683.8246.67
2020-09-2513.0822.321-4.1768.5716.70
2020-09-2811.7722.417-10.0159.7866.73
2020-09-2910.5922.491-10.0258.4116.75
2020-09-3011.0222.6184.06013.7876.79
2020-10-0912.1222.6999.9827.9856.81
2020-10-1212.2522.7601.0736.0236.83
2020-10-1312.4522.8041.6334.2456.84
2020-10-1412.422.835-0.4022.9726.85
2020-10-1512.7622.9132.9037.3396.87
2020-10-1612.8622.9450.7842.9786.88
2020-10-1912.6322.978-1.7883.1106.89
2020-10-2012.7223.0150.7133.4846.90
2020-10-2112.6823.040-0.3142.4376.91
2020-10-2212.6123.073-0.5523.0766.92
2020-10-2312.623.145-0.0796.8996.94
2020-10-2612.4823.198-0.9525.0796.96
2020-10-2712.8623.2353.0453.4466.97
2020-10-2813.9723.3618.63110.8097.01
2020-10-2914.5623.4224.2235.0827.03
2020-10-3014.6223.4790.4124.6707.04
2020-11-0215.3423.6094.92510.1237.08
2020-11-0314.5923.728-4.8899.7787.12
2020-11-0416.0523.88210.00711.5837.16
2020-11-0515.9123.918-0.8722.6797.18
2020-11-0616.9324.0286.4117.7947.21
2020-11-0917.6724.1034.3715.0807.23
2020-11-1017.6324.159-0.2263.8487.25
2020-11-1117.6824.2130.2843.6307.26
2020-11-1218.3524.3073.7906.1657.29
2020-11-1318.6824.3711.7984.0877.31
2020-11-1618.3524.488-1.7677.6557.35
2020-11-1718.3324.537-0.1093.2157.36
2020-11-1818.8824.6223.0015.4017.39
2020-11-1919.724.7084.3435.2447.41
2020-11-2017.7324.912-10.00013.8077.47
2020-11-2317.3125.025-2.3697.8407.51
2020-11-2419.0425.1909.99410.3997.56
2020-11-2519.2525.3061.1037.2487.59
2020-11-2618.7525.449-2.5979.1437.63
2020-11-2719.2125.5602.4536.9337.67
2020-11-3018.7325.639-2.4995.0497.69
2020-12-0119.1925.6902.4563.2037.71
2020-12-0218.7525.767-2.2934.8987.73
2020-12-031925.8531.3335.4407.76
2020-12-0419.1925.9391.0005.4217.78
2020-12-0718.2526.035-4.8986.3057.81
2020-12-0818.426.1300.8226.1927.84
2020-12-0917.6826.216-3.9135.8157.86
2020-12-1017.3526.303-1.8676.0527.89
2020-12-1117.8526.3772.8824.9577.91
2020-12-1416.0726.491-9.9728.4597.95
2020-12-1515.4926.590-3.6097.7167.98
2020-12-1613.9426.706-10.00610.0068.01
2020-12-1712.5526.706-9.9710.0008.01
2020-12-1811.326.745-9.9604.0648.02
2020-12-2110.8926.787-3.6284.6908.04
2020-12-2210.5726.845-2.9386.5208.05
2020-12-2310.2926.883-2.6494.4478.06
2020-12-2410.0626.915-2.2353.7908.07
2020-12-2511.0727.01710.04011.1338.11
2020-12-2812.1827.10710.0278.8538.13
2020-12-2912.3327.1791.2326.9798.15
2020-12-3012.2127.251-0.9737.1378.18
2020-12-3112.6327.3253.4406.9628.20
2021-01-0412.5527.360-0.6333.4058.21
2021-01-0512.4627.391-0.7172.9488.22
2021-01-0612.3627.448-0.8035.5388.23
2021-01-0712.0127.501-2.8325.2598.25
2021-01-0812.527.6184.08011.2418.29
2021-01-1112.0827.660-3.3604.2408.30
2021-01-1212.5527.7513.8918.6928.33
2021-01-1312.3127.790-1.9123.7458.34
2021-01-1413.5427.9079.99210.3988.37
2021-01-1513.6227.9720.5915.7618.39
2021-01-1813.4728.030-1.1015.1408.41
2021-01-1914.2628.1115.8656.8308.43
2021-01-2014.1428.148-0.8423.1568.44
2021-01-2113.9628.180-1.2732.7588.45
2021-01-2213.4428.262-3.7257.3078.48
2021-01-2512.9728.316-3.4974.9858.49
2021-01-2612.5328.378-3.3925.9378.51
2021-01-2712.5728.4260.3194.5498.53
2021-01-2812.2728.467-2.3874.0578.54
2021-01-2911.9228.507-2.8523.9938.55
2021-02-0112.0928.5641.4265.7058.57
2021-02-0211.7428.611-2.8954.7158.58
2021-02-0311.628.634-1.1932.4708.59
2021-02-0411.2728.687-2.8455.6038.61
2021-02-0511.5628.7472.5736.2118.62
2021-02-0811.1428.790-3.6334.5858.64
2021-02-0911.328.8481.4366.1948.65
2021-02-1011.2628.882-0.3543.6288.66
2021-02-1811.4228.9191.4213.9088.68
2021-02-1911.7128.9592.5394.1168.69
2021-02-2211.7529.0040.3424.5268.70
2021-02-2311.4529.040-2.5533.8308.71
2021-02-2411.4229.068-0.2622.8828.72
2021-02-2511.3829.092-0.3502.6278.73
2021-02-2611.9429.1554.9216.3278.75
2021-03-0113.1329.2599.9669.4648.78
2021-03-0212.5829.375-4.18911.1208.81
2021-03-0312.5929.4190.0794.1348.83
2021-03-0412.329.466-2.3034.6078.84
2021-03-0512.5529.5222.0335.3668.86
2021-03-0812.0729.571-3.8254.8618.87
2021-03-0912.1529.6220.6635.0548.89
2021-03-1011.7629.663-3.2104.1158.90
2021-03-1111.7829.6950.1703.3168.91
2021-03-1211.4729.723-2.6322.8868.92
2021-03-1511.4829.7530.0873.1398.93
2021-03-1611.5729.7740.7842.1788.93
2021-03-1711.6829.8060.9513.2848.94
2021-03-1811.3529.851-2.8254.7958.96
2021-03-1911.2529.873-0.8812.2918.96
2021-03-2211.4629.9071.8673.6448.97
2021-03-2311.2829.930-1.5712.4438.98
2021-03-2411.0629.955-1.9502.6608.99
2021-03-2512.1730.05310.0369.6759.02
2021-03-2612.7530.1314.7667.3139.04
2021-03-2912.3930.169-2.8243.6869.05
2021-03-3012.1830.193-1.6952.4219.06
2021-03-3111.9730.234-1.7244.1059.07
2021-04-0111.430.278-4.7624.5959.08
2021-04-0212.0630.3505.7897.1939.11
2021-04-0611.8530.378-1.7412.8199.11
2021-04-0712.2530.4843.37610.3809.15
2021-04-081230.518-2.0413.4299.16
2021-04-0911.9830.564-0.1674.5839.17
2021-04-1212.0230.6020.3343.7569.18
2021-04-1312.3630.6512.8294.8259.20
2021-04-1412.3130.675-0.4052.2659.20
2021-04-1512.6730.7172.9244.0629.22
2021-04-1612.5330.757-1.1053.7889.23
2021-04-1912.7530.7861.7562.7139.24
2021-04-2013.2230.8803.6868.5499.26
2021-04-2112.9830.914-1.8153.1019.27
2021-04-2213.0330.9580.3854.0839.29
2021-04-2312.7430.989-2.2262.9169.30
2021-04-2612.2531.038-3.8464.7889.31
2021-04-2712.3931.0671.1432.8579.32
2021-04-281231.108-3.1484.1169.33
2021-04-2912.431.1643.3335.3339.35
2021-04-3012.331.190-0.8062.5819.36
2021-05-0612.631.2462.4395.3669.37
2021-05-0712.2931.290-2.4604.2869.39
2021-05-1012.4231.3441.0585.2079.40
2021-05-1112.331.371-0.9662.5769.41
2021-05-1212.2631.398-0.3252.6839.42
2021-05-1312.0631.426-1.6312.7739.43
2021-05-1412.331.4611.9903.4009.44
2021-05-1711.6831.538-5.0417.9679.46
2021-05-1811.8231.5751.1993.7679.47
2021-05-1911.7231.604-0.8462.9619.48
2021-05-2011.3131.648-3.4984.6089.49
2021-05-2111.7131.6953.5374.8639.51
2021-05-2411.2731.745-3.7575.2959.52
2021-05-2511.2931.7610.1771.6869.53
2021-05-2611.3231.7720.2661.2409.53
2021-05-2711.5431.8171.9434.5949.54
2021-05-2811.3531.840-1.6462.4269.55
2021-05-3111.3131.855-0.3521.6749.56
2021-06-0111.3231.8660.0881.1499.56
2021-06-0211.2631.905-0.5304.1529.57
2021-06-0311.4431.9421.5993.9089.58
2021-06-0411.6831.9782.0983.6719.59
2021-06-0711.5632.011-1.0273.4259.60
2021-06-0811.5532.031-0.0872.0769.61
2021-06-0911.3432.053-1.8182.3389.62
2021-06-1011.2332.070-0.9701.7649.62
2021-06-1111.5232.1052.5823.6519.63
2021-06-1511.4132.129-0.9552.5179.64
2021-06-1611.1532.156-2.2792.8929.65
2021-06-211132.156-1.3450.0009.65

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询