收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 9.83 | 0 | 0 | 0 | 0 |
2018-05-18 | 9.75 | 0.026 | -0.814 | 3.255 | 0.01 |
2018-05-21 | 9.84 | 0.056 | 0.923 | 3.590 | 0.02 |
2018-05-22 | 9.9 | 0.065 | 0.610 | 1.118 | 0.02 |
2018-05-23 | 9.79 | 0.084 | -1.111 | 2.323 | 0.03 |
2018-05-24 | 9.8 | 0.099 | 0.102 | 1.839 | 0.03 |
2018-05-25 | 9.8 | 0.110 | 0.000 | 1.327 | 0.03 |
2018-05-28 | 9.79 | 0.123 | -0.102 | 1.633 | 0.04 |
2018-05-29 | 9.81 | 0.127 | 0.204 | 0.511 | 0.04 |
2018-05-30 | 9.5 | 0.174 | -3.160 | 5.912 | 0.05 |
2018-05-31 | 9.54 | 0.193 | 0.421 | 2.421 | 0.06 |
2018-06-01 | 9.19 | 0.230 | -3.669 | 4.717 | 0.07 |
2018-06-04 | 9 | 0.261 | -2.067 | 4.135 | 0.08 |
2018-06-05 | 9.1 | 0.277 | 1.111 | 2.111 | 0.08 |
2018-06-06 | 9.48 | 0.325 | 4.176 | 6.154 | 0.10 |
2018-06-07 | 9.24 | 0.351 | -2.532 | 3.376 | 0.11 |
2018-06-08 | 9.13 | 0.375 | -1.190 | 3.139 | 0.11 |
2018-06-11 | 8.96 | 0.404 | -1.862 | 3.834 | 0.12 |
2018-06-12 | 8.89 | 0.425 | -0.781 | 2.902 | 0.13 |
2018-06-13 | 8.35 | 0.467 | -6.074 | 6.074 | 0.14 |
2018-06-14 | 8.15 | 0.496 | -2.395 | 4.192 | 0.15 |
2018-06-15 | 7.22 | 0.567 | -11.411 | 11.779 | 0.17 |
2018-06-19 | 6.65 | 0.623 | -7.895 | 10.111 | 0.19 |
2018-06-20 | 6.81 | 0.649 | 2.406 | 4.662 | 0.19 |
2018-06-21 | 6.61 | 0.670 | -2.937 | 3.818 | 0.20 |
2018-06-22 | 6.75 | 0.701 | 2.118 | 5.446 | 0.21 |
2018-06-25 | 6.58 | 0.722 | -2.519 | 3.852 | 0.22 |
2018-06-26 | 6.7 | 0.756 | 1.824 | 6.079 | 0.23 |
2018-06-27 | 6.65 | 0.767 | -0.746 | 1.940 | 0.23 |
2018-06-28 | 6.58 | 0.779 | -1.053 | 2.256 | 0.23 |
2018-06-29 | 6.76 | 0.802 | 2.736 | 4.103 | 0.24 |
2018-07-02 | 6.78 | 0.822 | 0.296 | 3.550 | 0.25 |
2018-07-03 | 7.23 | 0.879 | 6.637 | 9.440 | 0.26 |
2018-07-04 | 7.22 | 0.936 | -0.138 | 9.405 | 0.28 |
2018-07-05 | 6.38 | 1.004 | -11.634 | 12.742 | 0.30 |
2018-07-06 | 6.02 | 1.068 | -5.643 | 12.853 | 0.32 |
2018-07-09 | 5.91 | 1.101 | -1.827 | 6.645 | 0.33 |
2018-07-10 | 6.08 | 1.133 | 2.876 | 6.430 | 0.34 |
2018-07-11 | 5.86 | 1.152 | -3.618 | 3.783 | 0.35 |
2018-07-12 | 6 | 1.173 | 2.389 | 4.266 | 0.35 |
2018-07-13 | 6.02 | 1.181 | 0.333 | 1.500 | 0.35 |
2018-07-16 | 5.99 | 1.191 | -0.498 | 2.159 | 0.36 |
2018-07-17 | 6.03 | 1.203 | 0.668 | 2.337 | 0.36 |
2018-07-18 | 6.18 | 1.227 | 2.488 | 4.643 | 0.37 |
2018-07-19 | 6.11 | 1.249 | -1.133 | 4.369 | 0.37 |
2018-07-20 | 6.17 | 1.268 | 0.982 | 3.601 | 0.38 |
2018-07-23 | 6.14 | 1.279 | -0.486 | 2.107 | 0.38 |
2018-07-24 | 6.26 | 1.294 | 1.954 | 2.932 | 0.39 |
2018-07-25 | 6.26 | 1.302 | 0.000 | 1.597 | 0.39 |
2018-07-26 | 6.49 | 1.331 | 3.674 | 5.272 | 0.40 |
2018-07-27 | 6.37 | 1.342 | -1.849 | 2.157 | 0.40 |
2018-07-30 | 6.19 | 1.372 | -2.826 | 5.808 | 0.41 |
2018-07-31 | 6.2 | 1.389 | 0.162 | 3.231 | 0.42 |
2018-08-01 | 6.1 | 1.402 | -1.613 | 2.581 | 0.42 |
2018-08-02 | 5.83 | 1.433 | -4.426 | 6.393 | 0.43 |
2018-08-03 | 5.84 | 1.441 | 0.172 | 1.544 | 0.43 |
2018-08-06 | 5.73 | 1.456 | -1.884 | 3.253 | 0.44 |
2018-08-07 | 5.91 | 1.472 | 3.141 | 3.316 | 0.44 |
2018-08-08 | 5.96 | 1.488 | 0.846 | 3.046 | 0.45 |
2018-08-09 | 6.24 | 1.522 | 4.698 | 6.711 | 0.46 |
2018-08-10 | 6.35 | 1.551 | 1.763 | 5.449 | 0.47 |
2018-08-13 | 6.31 | 1.575 | -0.630 | 4.567 | 0.47 |
2018-08-14 | 6.36 | 1.615 | 0.792 | 7.448 | 0.48 |
2018-08-15 | 6.28 | 1.655 | -1.258 | 7.704 | 0.50 |
2018-08-16 | 6.32 | 1.699 | 0.637 | 8.280 | 0.51 |
2018-08-17 | 6.16 | 1.734 | -2.532 | 6.804 | 0.52 |
2018-08-20 | 6 | 1.755 | -2.597 | 4.221 | 0.53 |
2018-08-21 | 6.05 | 1.769 | 0.833 | 2.833 | 0.53 |
2018-08-22 | 5.99 | 1.781 | -0.992 | 2.479 | 0.53 |
2018-08-23 | 5.99 | 1.791 | 0.000 | 2.003 | 0.54 |
2018-08-24 | 5.99 | 1.801 | 0.000 | 1.836 | 0.54 |
2018-08-27 | 6.09 | 1.813 | 1.669 | 2.504 | 0.54 |
2018-08-28 | 6.1 | 1.820 | 0.164 | 1.314 | 0.55 |
2018-08-29 | 6.05 | 1.829 | -0.820 | 1.803 | 0.55 |
2018-08-30 | 6 | 1.837 | -0.826 | 1.653 | 0.55 |
2018-08-31 | 5.97 | 1.850 | -0.500 | 2.500 | 0.55 |
2018-09-03 | 5.91 | 1.862 | -1.005 | 2.513 | 0.56 |
2018-09-04 | 6 | 1.876 | 1.523 | 2.707 | 0.56 |
2018-09-05 | 5.95 | 1.886 | -0.833 | 2.000 | 0.57 |
2018-09-06 | 5.92 | 1.896 | -0.504 | 2.185 | 0.57 |
2018-09-07 | 5.94 | 1.905 | 0.338 | 1.689 | 0.57 |
2018-09-10 | 5.87 | 1.912 | -1.178 | 1.515 | 0.57 |
2018-09-11 | 5.89 | 1.920 | 0.341 | 1.704 | 0.58 |
2018-09-12 | 5.92 | 1.929 | 0.509 | 1.698 | 0.58 |
2018-09-13 | 5.98 | 1.936 | 1.014 | 1.520 | 0.58 |
2018-09-14 | 5.95 | 1.941 | -0.502 | 1.003 | 0.58 |
2018-09-17 | 5.89 | 1.950 | -1.008 | 1.681 | 0.58 |
2018-09-18 | 5.96 | 1.963 | 1.188 | 2.716 | 0.59 |
2018-09-19 | 5.99 | 1.975 | 0.503 | 2.349 | 0.59 |
2018-09-20 | 5.96 | 1.981 | -0.501 | 1.169 | 0.59 |
2018-09-21 | 6.02 | 1.989 | 1.007 | 1.678 | 0.60 |
2018-09-25 | 6.03 | 2.002 | 0.166 | 2.492 | 0.60 |
2018-09-26 | 5.99 | 2.010 | -0.663 | 1.658 | 0.60 |
2018-09-27 | 5.93 | 2.020 | -1.002 | 2.003 | 0.61 |
2018-09-28 | 5.97 | 2.026 | 0.675 | 1.180 | 0.61 |
2018-10-08 | 5.88 | 2.035 | -1.508 | 1.843 | 0.61 |
2018-10-09 | 5.92 | 2.042 | 0.680 | 1.531 | 0.61 |
2018-10-10 | 5.99 | 2.074 | 1.182 | 6.419 | 0.62 |
2018-10-11 | 5.27 | 2.115 | -12.020 | 9.349 | 0.63 |
2018-10-12 | 5.28 | 2.139 | 0.190 | 5.313 | 0.64 |
2018-10-15 | 5.21 | 2.150 | -1.326 | 2.652 | 0.65 |
2018-10-16 | 5.18 | 2.170 | -0.576 | 4.607 | 0.65 |
2018-10-17 | 5.22 | 2.212 | 0.772 | 9.653 | 0.66 |
2018-10-18 | 5.11 | 2.228 | -2.107 | 3.831 | 0.67 |
2018-10-19 | 5.18 | 2.255 | 1.370 | 6.262 | 0.68 |
2018-10-22 | 5.46 | 2.286 | 5.405 | 6.757 | 0.69 |
2018-10-23 | 5.39 | 2.301 | -1.282 | 3.297 | 0.69 |
2018-10-24 | 5.43 | 2.320 | 0.742 | 4.267 | 0.70 |
2018-10-25 | 5.43 | 2.343 | 0.000 | 4.972 | 0.70 |
2018-10-26 | 5.51 | 2.361 | 1.473 | 3.867 | 0.71 |
2018-10-29 | 5.69 | 2.387 | 3.267 | 5.626 | 0.72 |
2018-10-30 | 5.78 | 2.412 | 1.582 | 5.097 | 0.72 |
2018-10-31 | 5.98 | 2.437 | 3.460 | 5.017 | 0.73 |
2018-11-01 | 5.93 | 2.453 | -0.836 | 3.177 | 0.74 |
2018-11-02 | 6 | 2.465 | 1.180 | 2.530 | 0.74 |
2018-11-05 | 5.91 | 2.488 | -1.500 | 4.667 | 0.75 |
2018-11-06 | 6 | 2.508 | 1.523 | 3.892 | 0.75 |
2018-11-07 | 6.23 | 2.534 | 3.833 | 5.000 | 0.76 |
2018-11-08 | 6.01 | 2.554 | -3.531 | 4.173 | 0.77 |
2018-11-09 | 6.24 | 2.593 | 3.827 | 7.488 | 0.78 |
2018-11-12 | 6.4 | 2.632 | 2.564 | 7.212 | 0.79 |
2018-11-13 | 6.39 | 2.658 | -0.156 | 5.000 | 0.80 |
2018-11-14 | 6.65 | 2.684 | 4.069 | 4.695 | 0.81 |
2018-11-15 | 6.69 | 2.700 | 0.602 | 2.707 | 0.81 |
2018-11-16 | 7.02 | 2.749 | 4.933 | 8.520 | 0.82 |
2018-11-19 | 6.91 | 2.776 | -1.567 | 4.558 | 0.83 |
2018-11-20 | 6.69 | 2.807 | -3.184 | 5.644 | 0.84 |
2018-11-21 | 7.03 | 2.837 | 5.082 | 5.082 | 0.85 |
2018-11-22 | 7.04 | 2.854 | 0.142 | 2.845 | 0.86 |
2018-11-23 | 6.96 | 2.882 | -1.136 | 4.830 | 0.86 |
2018-11-26 | 6.59 | 2.912 | -5.316 | 5.603 | 0.87 |
2018-11-27 | 7.35 | 2.973 | 11.533 | 9.863 | 0.89 |
2018-11-28 | 6.88 | 3.006 | -6.395 | 5.850 | 0.90 |
2018-11-29 | 6.65 | 3.031 | -3.343 | 4.506 | 0.91 |
2018-11-30 | 6.72 | 3.053 | 1.053 | 3.910 | 0.92 |
2018-12-03 | 6.81 | 3.063 | 1.339 | 1.786 | 0.92 |
2018-12-04 | 6.89 | 3.080 | 1.175 | 2.937 | 0.92 |
2018-12-05 | 6.83 | 3.093 | -0.871 | 2.322 | 0.93 |
2018-12-06 | 6.67 | 3.107 | -2.343 | 2.489 | 0.93 |
2018-12-07 | 6.66 | 3.119 | -0.150 | 2.099 | 0.94 |
2018-12-10 | 6.64 | 3.145 | -0.300 | 4.655 | 0.94 |
2018-12-11 | 6.75 | 3.162 | 1.657 | 3.163 | 0.95 |
2018-12-12 | 6.52 | 3.185 | -3.407 | 4.148 | 0.96 |
2018-12-13 | 6.94 | 3.225 | 6.442 | 6.902 | 0.97 |
2018-12-14 | 6.63 | 3.250 | -4.467 | 4.467 | 0.97 |
2018-12-17 | 6.43 | 3.275 | -3.017 | 4.827 | 0.98 |
2018-12-18 | 6.44 | 3.300 | 0.156 | 4.510 | 0.99 |
2018-12-19 | 6.32 | 3.311 | -1.863 | 2.174 | 0.99 |
2018-12-20 | 6.45 | 3.331 | 2.057 | 3.639 | 1.00 |
2018-12-21 | 6.36 | 3.356 | -1.395 | 4.806 | 1.01 |
2018-12-24 | 6.41 | 3.374 | 0.786 | 3.302 | 1.01 |
2018-12-25 | 6.34 | 3.396 | -1.092 | 4.212 | 1.02 |
2018-12-26 | 6.4 | 3.417 | 0.946 | 3.943 | 1.03 |
2018-12-27 | 6.4 | 3.446 | 0.000 | 5.469 | 1.03 |
2018-12-28 | 6.39 | 3.463 | -0.156 | 3.125 | 1.04 |
2019-01-02 | 6.4 | 3.501 | 0.156 | 7.199 | 1.05 |
2019-01-03 | 6.45 | 3.517 | 0.781 | 2.969 | 1.06 |
2019-01-04 | 6.7 | 3.551 | 3.876 | 6.047 | 1.07 |
2019-01-07 | 6.8 | 3.568 | 1.493 | 2.985 | 1.07 |
2019-01-08 | 7 | 3.593 | 2.941 | 4.265 | 1.08 |
2019-01-09 | 7.09 | 3.620 | 1.286 | 4.571 | 1.09 |
2019-01-10 | 7.35 | 3.653 | 3.667 | 5.501 | 1.10 |
2019-01-11 | 7.38 | 3.670 | 0.408 | 2.721 | 1.10 |
2019-01-14 | 7.35 | 3.689 | -0.407 | 3.117 | 1.11 |
2019-01-15 | 8.21 | 3.769 | 11.701 | 11.701 | 1.13 |
2019-01-16 | 8.56 | 3.836 | 4.263 | 9.379 | 1.15 |
2019-01-17 | 8.05 | 3.870 | -5.958 | 5.023 | 1.16 |
2019-01-18 | 8.22 | 3.900 | 2.112 | 4.348 | 1.17 |
2019-01-21 | 9.16 | 4.007 | 11.436 | 14.112 | 1.20 |
2019-01-22 | 8.94 | 4.048 | -2.402 | 5.459 | 1.21 |
2019-01-23 | 8.7 | 4.087 | -2.685 | 5.369 | 1.23 |
2019-01-24 | 8.62 | 4.106 | -0.920 | 2.644 | 1.23 |
2019-01-25 | 8.37 | 4.129 | -2.900 | 3.248 | 1.24 |
2019-01-28 | 7.63 | 4.206 | -8.841 | 12.186 | 1.26 |
2019-01-29 | 7.88 | 4.264 | 3.277 | 8.781 | 1.28 |
2019-01-30 | 8.04 | 4.297 | 2.030 | 4.949 | 1.29 |
2019-01-31 | 7.95 | 4.347 | -1.119 | 7.587 | 1.30 |
2019-02-01 | 8.06 | 4.373 | 1.384 | 3.774 | 1.31 |
2019-02-11 | 8.28 | 4.420 | 2.730 | 6.824 | 1.33 |
2019-02-12 | 8.21 | 4.436 | -0.845 | 2.415 | 1.33 |
2019-02-13 | 8.25 | 4.449 | 0.487 | 1.827 | 1.33 |
2019-02-14 | 8.15 | 4.458 | -1.212 | 1.333 | 1.34 |
2019-02-15 | 7.95 | 4.479 | -2.454 | 3.190 | 1.34 |
2019-02-18 | 8.31 | 4.516 | 4.528 | 5.283 | 1.35 |
2019-02-19 | 8.33 | 4.554 | 0.241 | 5.535 | 1.37 |
2019-02-20 | 8.36 | 4.575 | 0.360 | 3.001 | 1.37 |
2019-02-21 | 8.98 | 4.655 | 7.416 | 10.646 | 1.40 |
2019-02-22 | 9.07 | 4.682 | 1.002 | 3.675 | 1.40 |
2019-02-25 | 9.45 | 4.753 | 4.190 | 8.931 | 1.43 |
2019-02-26 | 9.24 | 4.796 | -2.222 | 5.608 | 1.44 |
2019-02-27 | 9.08 | 4.825 | -1.732 | 3.896 | 1.45 |
2019-02-28 | 9.37 | 4.868 | 3.194 | 5.507 | 1.46 |
2019-03-01 | 9.35 | 4.887 | -0.213 | 2.348 | 1.47 |
2019-03-04 | 9.42 | 4.908 | 0.749 | 2.674 | 1.47 |
2019-03-05 | 9.48 | 4.924 | 0.637 | 2.123 | 1.48 |
2019-03-06 | 9.98 | 4.981 | 5.274 | 6.751 | 1.49 |
2019-03-07 | 10.49 | 5.058 | 5.110 | 8.818 | 1.52 |
2019-03-08 | 11.59 | 5.183 | 10.486 | 12.965 | 1.55 |
2019-03-11 | 11.1 | 5.366 | -4.228 | 19.758 | 1.61 |
2019-03-12 | 10.99 | 5.429 | -0.991 | 6.937 | 1.63 |
2019-03-13 | 10.44 | 5.477 | -5.005 | 5.551 | 1.64 |
2019-03-14 | 9.9 | 5.546 | -5.172 | 8.333 | 1.66 |
2019-03-15 | 10.46 | 5.616 | 5.657 | 7.980 | 1.68 |
2019-03-18 | 10.9 | 5.669 | 4.207 | 5.832 | 1.70 |
2019-03-19 | 10.74 | 5.702 | -1.468 | 3.670 | 1.71 |
2019-03-20 | 11.16 | 5.751 | 3.911 | 5.307 | 1.73 |
2019-03-21 | 11.79 | 5.814 | 5.645 | 6.452 | 1.74 |
2019-03-22 | 12.31 | 5.893 | 4.411 | 7.718 | 1.77 |
2019-03-25 | 13.4 | 6.053 | 8.855 | 14.297 | 1.82 |
2019-03-26 | 12.1 | 6.125 | -9.701 | 7.164 | 1.84 |
2019-03-27 | 13.11 | 6.217 | 8.347 | 8.430 | 1.87 |
2019-03-28 | 12.86 | 6.290 | -1.907 | 6.789 | 1.89 |
2019-03-29 | 13.11 | 6.383 | 1.944 | 8.476 | 1.91 |
2019-04-01 | 13.84 | 6.464 | 5.568 | 7.018 | 1.94 |
2019-04-02 | 13.85 | 6.521 | 0.072 | 4.986 | 1.96 |
2019-04-03 | 13.81 | 6.565 | -0.289 | 3.827 | 1.97 |
2019-04-04 | 14.26 | 6.611 | 3.259 | 3.838 | 1.98 |
2019-04-08 | 14.02 | 6.657 | -1.683 | 3.927 | 2.00 |
2019-04-09 | 14.16 | 6.707 | 0.999 | 4.280 | 2.01 |
2019-04-10 | 13.52 | 6.798 | -4.520 | 8.051 | 2.04 |
2019-04-11 | 13.82 | 6.869 | 2.219 | 6.139 | 2.06 |
2019-04-12 | 14.75 | 6.983 | 6.729 | 9.262 | 2.09 |
2019-04-15 | 14 | 7.083 | -5.085 | 8.610 | 2.12 |
2019-04-16 | 14.05 | 7.152 | 0.357 | 5.857 | 2.15 |
2019-04-17 | 15.58 | 7.290 | 10.890 | 10.676 | 2.19 |
2019-04-18 | 15.37 | 7.382 | -1.348 | 7.189 | 2.21 |
2019-04-19 | 16.25 | 7.476 | 5.725 | 6.897 | 2.24 |
2019-04-22 | 16.99 | 7.633 | 4.554 | 11.138 | 2.29 |
2019-04-23 | 16.02 | 7.798 | -5.709 | 12.360 | 2.34 |
2019-04-24 | 16.02 | 7.859 | 0.000 | 4.557 | 2.36 |
2019-04-25 | 15.3 | 7.932 | -4.494 | 5.743 | 2.38 |
2019-04-26 | 15.48 | 8.027 | 1.176 | 7.320 | 2.41 |
2019-04-29 | 14.12 | 8.151 | -8.786 | 10.530 | 2.45 |
2019-04-30 | 15.65 | 8.291 | 10.836 | 10.765 | 2.49 |
2019-05-06 | 13.97 | 8.386 | -10.735 | 8.115 | 2.52 |
2019-05-07 | 13.4 | 8.528 | -4.080 | 12.742 | 2.56 |
2019-05-08 | 14.8 | 8.729 | 10.448 | 16.343 | 2.62 |
2019-05-09 | 14.03 | 8.886 | -5.203 | 13.378 | 2.67 |
2019-05-10 | 14.2 | 9.033 | 1.212 | 12.402 | 2.71 |
2019-05-13 | 14.21 | 9.104 | 0.070 | 5.986 | 2.73 |
2019-05-14 | 13.43 | 9.158 | -5.489 | 4.856 | 2.75 |
2019-05-15 | 14.58 | 9.246 | 8.563 | 7.223 | 2.77 |
2019-05-16 | 14 | 9.296 | -3.978 | 4.321 | 2.79 |
2019-05-17 | 13.48 | 9.358 | -3.714 | 5.500 | 2.81 |
2019-05-20 | 13.42 | 9.424 | -0.445 | 5.935 | 2.83 |
2019-05-21 | 13.55 | 9.473 | 0.969 | 4.322 | 2.84 |
2019-05-22 | 13.29 | 9.511 | -1.919 | 3.469 | 2.85 |
2019-05-23 | 13.08 | 9.561 | -1.580 | 4.515 | 2.87 |
2019-05-24 | 13.02 | 9.595 | -0.459 | 3.135 | 2.88 |
2019-05-27 | 13.78 | 9.712 | 5.837 | 10.215 | 2.91 |
2019-05-28 | 13.78 | 9.797 | 0.000 | 7.402 | 2.94 |
2019-05-29 | 13.35 | 9.866 | -3.120 | 6.168 | 2.96 |
2019-05-30 | 13.28 | 9.903 | -0.524 | 3.371 | 2.97 |
2019-05-31 | 13.3 | 9.945 | 0.151 | 3.765 | 2.98 |
2019-06-03 | 13.31 | 9.974 | 0.075 | 2.632 | 2.99 |
2019-06-04 | 13.01 | 10.037 | -2.254 | 5.860 | 3.01 |
2019-06-05 | 12.7 | 10.098 | -2.383 | 5.765 | 3.03 |
2019-06-06 | 12.41 | 10.151 | -2.283 | 5.118 | 3.05 |
2019-06-10 | 12.57 | 10.248 | 1.289 | 9.267 | 3.07 |
2019-06-11 | 12.69 | 10.314 | 0.955 | 6.205 | 3.09 |
2019-06-12 | 12.39 | 10.348 | -2.364 | 3.310 | 3.10 |
2019-06-13 | 12.4 | 10.378 | 0.081 | 2.906 | 3.11 |
2019-06-14 | 12.18 | 10.422 | -1.774 | 4.274 | 3.13 |
2019-06-17 | 12.37 | 10.477 | 1.560 | 5.337 | 3.14 |
2019-06-18 | 12.6 | 10.503 | 1.859 | 2.506 | 3.15 |
2019-06-19 | 13.2 | 10.565 | 4.762 | 5.635 | 3.17 |
2019-06-20 | 13.94 | 10.665 | 5.606 | 8.636 | 3.20 |
2019-06-21 | 13.96 | 10.703 | 0.143 | 3.228 | 3.21 |
2019-06-24 | 14.28 | 10.748 | 2.292 | 3.797 | 3.22 |
2019-06-25 | 14.23 | 10.783 | -0.350 | 2.941 | 3.23 |
2019-06-26 | 14.24 | 10.819 | 0.070 | 3.092 | 3.25 |
2019-06-27 | 14.25 | 10.875 | 0.070 | 4.705 | 3.26 |
2019-06-28 | 13.8 | 10.943 | -3.158 | 5.895 | 3.28 |
2019-07-01 | 13.79 | 10.988 | -0.072 | 3.913 | 3.30 |
2019-07-02 | 14.26 | 11.077 | 3.408 | 7.469 | 3.32 |
2019-07-03 | 13.91 | 11.134 | -2.454 | 4.909 | 3.34 |
2019-07-04 | 13.72 | 11.170 | -1.366 | 3.163 | 3.35 |
2019-07-05 | 14 | 11.202 | 2.041 | 2.770 | 3.36 |
2019-07-08 | 13.56 | 11.244 | -3.143 | 3.714 | 3.37 |
2019-07-09 | 13.56 | 11.269 | 0.000 | 2.212 | 3.38 |
2019-07-10 | 13.42 | 11.297 | -1.032 | 2.507 | 3.39 |
2019-07-11 | 13.36 | 11.329 | -0.447 | 2.832 | 3.40 |
2019-07-12 | 12.76 | 11.401 | -4.491 | 6.811 | 3.42 |
2019-07-15 | 12.8 | 11.441 | 0.313 | 3.762 | 3.43 |
2019-07-16 | 12.81 | 11.472 | 0.078 | 2.891 | 3.44 |
2019-07-17 | 12.74 | 11.498 | -0.546 | 2.420 | 3.45 |
2019-07-18 | 12.5 | 11.531 | -1.884 | 3.140 | 3.46 |
2019-07-19 | 12.76 | 11.578 | 2.080 | 4.480 | 3.47 |
2019-07-22 | 13.31 | 11.643 | 4.310 | 5.799 | 3.49 |
2019-07-23 | 13.19 | 11.713 | -0.902 | 6.386 | 3.51 |
2019-07-24 | 12.79 | 11.732 | -3.033 | 1.820 | 3.52 |
2019-07-25 | 12.51 | 11.768 | -2.189 | 3.440 | 3.53 |
2019-07-26 | 12.19 | 11.813 | -2.558 | 4.396 | 3.54 |
2019-07-29 | 12.36 | 11.846 | 1.395 | 3.281 | 3.55 |
2019-07-30 | 12.31 | 11.859 | -0.405 | 1.214 | 3.56 |
2019-07-31 | 12.1 | 11.884 | -1.706 | 2.518 | 3.57 |
2019-08-01 | 12.13 | 11.914 | 0.248 | 2.893 | 3.57 |
2019-08-02 | 11.47 | 11.967 | -5.441 | 5.606 | 3.59 |
2019-08-05 | 12.14 | 12.046 | 5.841 | 7.759 | 3.61 |
2019-08-06 | 11.26 | 12.156 | -7.249 | 11.779 | 3.65 |
2019-08-07 | 11.55 | 12.216 | 2.575 | 6.217 | 3.66 |
2019-08-08 | 11.23 | 12.269 | -2.771 | 5.628 | 3.68 |
2019-08-09 | 10.88 | 12.323 | -3.117 | 5.966 | 3.70 |
2019-08-12 | 10.6 | 12.393 | -2.574 | 7.904 | 3.72 |
2019-08-13 | 10.69 | 12.417 | 0.849 | 2.736 | 3.73 |
2019-08-14 | 11.07 | 12.465 | 3.555 | 5.239 | 3.74 |
2019-08-15 | 10.97 | 12.521 | -0.903 | 6.143 | 3.76 |
2019-08-16 | 10.69 | 12.546 | -2.552 | 2.735 | 3.76 |
2019-08-19 | 11.01 | 12.601 | 2.993 | 5.987 | 3.78 |
2019-08-20 | 11.09 | 12.645 | 0.727 | 4.814 | 3.79 |
2019-08-21 | 10.83 | 12.676 | -2.344 | 3.427 | 3.80 |
2019-08-22 | 10.94 | 12.701 | 1.016 | 2.678 | 3.81 |
2019-08-23 | 10.64 | 12.733 | -2.742 | 3.656 | 3.82 |
2019-08-26 | 10.63 | 12.810 | -0.094 | 8.647 | 3.84 |
2019-08-27 | 10.55 | 12.833 | -0.753 | 2.634 | 3.85 |
2019-08-28 | 10.6 | 12.854 | 0.474 | 2.370 | 3.86 |
2019-08-29 | 10.59 | 12.872 | -0.094 | 2.075 | 3.86 |
2019-08-30 | 10.59 | 12.901 | 0.000 | 3.305 | 3.87 |
2019-09-02 | 10.65 | 12.930 | 0.567 | 3.305 | 3.88 |
2019-09-03 | 10.7 | 12.951 | 0.469 | 2.254 | 3.89 |
2019-09-04 | 10.68 | 12.968 | -0.187 | 1.963 | 3.89 |
2019-09-05 | 10.95 | 13.009 | 2.528 | 4.494 | 3.90 |
2019-09-06 | 11.17 | 13.052 | 2.009 | 4.566 | 3.92 |
2019-09-09 | 11.29 | 13.071 | 1.074 | 2.059 | 3.92 |
2019-09-10 | 11.61 | 13.127 | 2.834 | 5.846 | 3.94 |
2019-09-11 | 11.37 | 13.159 | -2.067 | 3.359 | 3.95 |
2019-09-12 | 11.4 | 13.175 | 0.264 | 1.671 | 3.95 |
2019-09-16 | 11.58 | 13.212 | 1.579 | 3.860 | 3.96 |
2019-09-17 | 11.24 | 13.250 | -2.936 | 4.059 | 3.98 |
2019-09-18 | 11.34 | 13.272 | 0.890 | 2.313 | 3.98 |
2019-09-19 | 11.37 | 13.300 | 0.265 | 2.910 | 3.99 |
2019-09-20 | 11.28 | 13.320 | -0.792 | 2.199 | 4.00 |
2019-09-23 | 11.11 | 13.353 | -1.507 | 3.457 | 4.01 |
2019-09-24 | 11.08 | 13.378 | -0.270 | 2.790 | 4.01 |
2019-09-25 | 10.77 | 13.411 | -2.798 | 3.700 | 4.02 |
2019-09-26 | 10.84 | 13.467 | 0.650 | 6.128 | 4.04 |
2019-09-27 | 10.42 | 13.504 | -3.875 | 4.336 | 4.05 |
2019-09-30 | 10.27 | 13.528 | -1.440 | 2.783 | 4.06 |
2019-10-08 | 10.98 | 13.627 | 6.913 | 10.808 | 4.09 |
2019-10-09 | 10.69 | 13.682 | -2.641 | 6.102 | 4.10 |
2019-10-10 | 10.65 | 13.699 | -0.374 | 1.964 | 4.11 |
2019-10-11 | 11.1 | 13.735 | 4.225 | 3.944 | 4.12 |
2019-10-14 | 11.08 | 13.760 | -0.180 | 2.703 | 4.13 |
2019-10-15 | 11.11 | 13.780 | 0.271 | 2.166 | 4.13 |
2019-10-16 | 10.86 | 13.812 | -2.250 | 3.510 | 4.14 |
2019-10-17 | 10.9 | 13.835 | 0.368 | 2.486 | 4.15 |
2019-10-18 | 11.34 | 13.954 | 4.037 | 12.569 | 4.19 |
2019-10-21 | 10.45 | 14.023 | -7.848 | 7.937 | 4.21 |
2019-10-22 | 10.5 | 14.050 | 0.478 | 3.158 | 4.22 |
2019-10-23 | 10.51 | 14.074 | 0.095 | 2.667 | 4.22 |
2019-10-24 | 10.46 | 14.087 | -0.476 | 1.522 | 4.23 |
2019-10-25 | 10.62 | 14.106 | 1.530 | 2.199 | 4.23 |
2019-10-28 | 11.18 | 14.193 | 5.273 | 9.322 | 4.26 |
2019-10-29 | 12 | 14.326 | 7.335 | 13.238 | 4.30 |
2019-10-30 | 11.69 | 14.380 | -2.583 | 5.583 | 4.31 |
2019-10-31 | 11.51 | 14.410 | -1.540 | 3.080 | 4.32 |
2019-11-01 | 11.42 | 14.436 | -0.782 | 2.780 | 4.33 |
2019-11-04 | 11.3 | 14.458 | -1.051 | 2.364 | 4.34 |
2019-11-05 | 11.38 | 14.477 | 0.708 | 1.947 | 4.34 |
2019-11-06 | 11.54 | 14.517 | 1.406 | 4.130 | 4.35 |
2019-11-07 | 11.43 | 14.534 | -0.953 | 1.820 | 4.36 |
2019-11-08 | 11.22 | 14.569 | -1.837 | 3.762 | 4.37 |
2019-11-11 | 11.04 | 14.589 | -1.604 | 2.139 | 4.38 |
2019-11-12 | 10.68 | 14.645 | -3.261 | 6.341 | 4.39 |
2019-11-13 | 10.67 | 14.671 | -0.094 | 2.903 | 4.40 |
2019-11-14 | 10.72 | 14.694 | 0.469 | 2.530 | 4.41 |
2019-11-15 | 10.6 | 14.712 | -1.119 | 2.052 | 4.41 |
2019-11-18 | 10.43 | 14.735 | -1.604 | 2.736 | 4.42 |
2019-11-19 | 10.36 | 14.748 | -0.671 | 1.438 | 4.42 |
2019-11-20 | 10.4 | 14.765 | 0.386 | 2.027 | 4.43 |
2019-11-21 | 10.35 | 14.778 | -0.481 | 1.442 | 4.43 |
2019-11-22 | 10.19 | 14.799 | -1.546 | 2.512 | 4.44 |
2019-11-25 | 10.56 | 14.857 | 3.631 | 6.575 | 4.46 |
2019-11-26 | 10.63 | 14.876 | 0.663 | 2.178 | 4.46 |
2019-11-27 | 10.44 | 14.902 | -1.787 | 2.916 | 4.47 |
2019-11-28 | 10.42 | 14.920 | -0.192 | 2.107 | 4.48 |
2019-11-29 | 10.39 | 14.937 | -0.288 | 2.015 | 4.48 |
2019-12-02 | 10.36 | 14.947 | -0.289 | 1.059 | 4.48 |
2019-12-03 | 10.38 | 14.957 | 0.193 | 1.255 | 4.49 |
2019-12-04 | 10.42 | 14.969 | 0.385 | 1.349 | 4.49 |
2019-12-05 | 10.62 | 15.001 | 1.919 | 3.551 | 4.50 |
2019-12-06 | 10.7 | 15.013 | 0.753 | 1.412 | 4.50 |
2019-12-09 | 10.78 | 15.030 | 0.748 | 1.869 | 4.51 |
2019-12-10 | 10.69 | 15.046 | -0.835 | 1.763 | 4.51 |
2019-12-11 | 10.6 | 15.064 | -0.842 | 2.058 | 4.52 |
2019-12-12 | 10.57 | 15.073 | -0.283 | 1.038 | 4.52 |
2019-12-13 | 10.57 | 15.082 | 0.000 | 1.041 | 4.52 |
2019-12-16 | 10.65 | 15.091 | 0.757 | 1.041 | 4.53 |
2019-12-17 | 10.8 | 15.103 | 1.408 | 1.315 | 4.53 |
2019-12-18 | 10.6 | 15.122 | -1.852 | 2.130 | 4.54 |
2019-12-19 | 10.94 | 15.152 | 3.208 | 3.302 | 4.55 |
2019-12-20 | 10.8 | 15.175 | -1.280 | 2.559 | 4.55 |
2019-12-23 | 10.41 | 15.223 | -3.611 | 5.556 | 4.57 |
2019-12-24 | 10.54 | 15.243 | 1.249 | 2.209 | 4.57 |
2019-12-25 | 10.44 | 15.262 | -0.949 | 2.182 | 4.58 |
2019-12-26 | 10.46 | 15.273 | 0.192 | 1.245 | 4.58 |
2019-12-27 | 10.61 | 15.296 | 1.434 | 2.677 | 4.59 |
2019-12-30 | 10.5 | 15.313 | -1.037 | 1.885 | 4.59 |
2019-12-31 | 10.46 | 15.327 | -0.381 | 1.619 | 4.60 |
2020-01-02 | 10.71 | 15.347 | 2.390 | 2.294 | 4.60 |
2020-01-03 | 10.64 | 15.365 | -0.654 | 1.961 | 4.61 |
2020-01-06 | 10.54 | 15.378 | -0.940 | 1.504 | 4.61 |
2020-01-07 | 10.79 | 15.408 | 2.372 | 3.321 | 4.62 |
2020-01-08 | 10.46 | 15.435 | -3.058 | 3.151 | 4.63 |
2020-01-09 | 10.54 | 15.445 | 0.765 | 1.052 | 4.63 |
2020-01-10 | 10.5 | 15.455 | -0.380 | 1.139 | 4.64 |
2020-01-13 | 10.5 | 15.460 | 0.000 | 0.667 | 4.64 |
2020-01-14 | 10.46 | 15.470 | -0.381 | 1.143 | 4.64 |
2020-01-15 | 10.48 | 15.479 | 0.191 | 0.956 | 4.64 |
2020-01-16 | 10.14 | 15.507 | -3.244 | 3.340 | 4.65 |
2020-01-17 | 9.95 | 15.535 | -1.874 | 3.452 | 4.66 |
2020-01-20 | 10.27 | 15.572 | 3.216 | 4.322 | 4.67 |
2020-01-21 | 10.18 | 15.594 | -0.876 | 2.532 | 4.68 |
2020-01-22 | 10.13 | 15.620 | -0.491 | 3.143 | 4.69 |
2020-01-23 | 9.94 | 15.652 | -1.876 | 3.850 | 4.70 |
2020-02-03 | 8.89 | 15.652 | -10.563 | 0.000 | 4.70 |
2020-02-04 | 8.33 | 15.702 | -6.299 | 7.199 | 4.71 |
2020-02-05 | 8.61 | 15.757 | 3.361 | 7.563 | 4.73 |
2020-02-06 | 8.7 | 15.777 | 1.045 | 2.787 | 4.73 |
2020-02-07 | 8.99 | 15.851 | 3.333 | 9.885 | 4.76 |
2020-02-10 | 8.93 | 15.886 | -0.667 | 4.672 | 4.77 |
2020-02-11 | 8.82 | 15.902 | -1.232 | 2.240 | 4.77 |
2020-02-12 | 8.9 | 15.915 | 0.907 | 1.701 | 4.77 |
2020-02-13 | 8.68 | 15.944 | -2.472 | 4.045 | 4.78 |
2020-02-14 | 8.54 | 15.959 | -1.613 | 2.074 | 4.79 |
2020-02-17 | 8.8 | 15.994 | 3.044 | 4.801 | 4.80 |
2020-02-18 | 9.07 | 16.022 | 3.068 | 3.750 | 4.81 |
2020-02-19 | 8.91 | 16.036 | -1.764 | 1.874 | 4.81 |
2020-02-20 | 9.09 | 16.057 | 2.020 | 2.694 | 4.82 |
2020-02-21 | 9.08 | 16.074 | -0.110 | 2.310 | 4.82 |
2020-02-24 | 8.89 | 16.108 | -2.093 | 4.515 | 4.83 |
2020-02-25 | 8.63 | 16.138 | -2.925 | 4.274 | 4.84 |
2020-02-26 | 8.62 | 16.161 | -0.116 | 3.129 | 4.85 |
2020-02-27 | 8.55 | 16.174 | -0.812 | 1.856 | 4.85 |
2020-02-28 | 8.19 | 16.210 | -4.211 | 5.263 | 4.86 |
2020-03-02 | 8.44 | 16.234 | 3.053 | 3.419 | 4.87 |
2020-03-03 | 8.55 | 16.254 | 1.303 | 2.844 | 4.88 |
2020-03-04 | 8.61 | 16.271 | 0.702 | 2.339 | 4.88 |
2020-03-05 | 8.76 | 16.289 | 1.742 | 2.439 | 4.89 |
2020-03-06 | 8.84 | 16.312 | 0.913 | 3.196 | 4.89 |
2020-03-09 | 8.52 | 16.340 | -3.620 | 3.959 | 4.90 |
2020-03-10 | 8.88 | 16.396 | 4.225 | 7.512 | 4.92 |
2020-03-11 | 8.73 | 16.433 | -1.689 | 5.068 | 4.93 |
2020-03-12 | 8.52 | 16.455 | -2.405 | 3.093 | 4.94 |
2020-03-13 | 8.51 | 16.498 | -0.117 | 6.103 | 4.95 |
2020-03-16 | 8.36 | 16.527 | -1.763 | 4.113 | 4.96 |
2020-03-17 | 8.3 | 16.562 | -0.718 | 5.144 | 4.97 |
2020-03-18 | 8.05 | 16.592 | -3.012 | 4.458 | 4.98 |
2020-03-19 | 7.86 | 16.635 | -2.360 | 6.584 | 4.99 |
2020-03-20 | 8.06 | 16.658 | 2.545 | 3.435 | 5.00 |
2020-03-23 | 7.66 | 16.695 | -4.963 | 5.707 | 5.01 |
2020-03-24 | 7.73 | 16.716 | 0.914 | 3.264 | 5.01 |
2020-03-25 | 7.94 | 16.734 | 2.717 | 2.717 | 5.02 |
2020-03-26 | 7.88 | 16.748 | -0.756 | 2.141 | 5.02 |
2020-03-27 | 8.14 | 16.767 | 3.299 | 2.792 | 5.03 |
2020-03-30 | 8.27 | 16.797 | 1.597 | 4.300 | 5.04 |
2020-03-31 | 8.7 | 16.847 | 5.200 | 6.892 | 5.05 |
2020-04-01 | 8.59 | 16.871 | -1.264 | 3.448 | 5.06 |
2020-04-02 | 8.92 | 16.908 | 3.842 | 4.889 | 5.07 |
2020-04-03 | 9.2 | 16.962 | 3.139 | 7.063 | 5.09 |
2020-04-07 | 9.72 | 17.010 | 5.652 | 5.978 | 5.10 |
2020-04-08 | 10.6 | 17.108 | 9.053 | 11.111 | 5.13 |
2020-04-09 | 9.48 | 17.221 | -10.566 | 14.245 | 5.17 |
2020-04-10 | 8.64 | 17.256 | -8.861 | 4.958 | 5.18 |
2020-04-13 | 8.06 | 17.291 | -6.713 | 5.093 | 5.19 |
2020-04-14 | 8.42 | 17.358 | 4.467 | 9.553 | 5.21 |
2020-04-15 | 8.17 | 17.372 | -2.969 | 2.138 | 5.21 |
2020-04-16 | 8.01 | 17.386 | -1.958 | 2.081 | 5.22 |
2020-04-17 | 7.99 | 17.397 | -0.250 | 1.623 | 5.22 |
2020-04-20 | 8.09 | 17.413 | 1.252 | 2.378 | 5.22 |
2020-04-21 | 8.15 | 17.421 | 0.742 | 1.236 | 5.23 |
2020-04-22 | 8.18 | 17.432 | 0.368 | 1.595 | 5.23 |
2020-04-23 | 8.1 | 17.445 | -0.978 | 1.834 | 5.23 |
2020-04-24 | 7.81 | 17.474 | -3.580 | 4.568 | 5.24 |
2020-04-27 | 7.87 | 17.486 | 0.768 | 1.793 | 5.25 |
2020-04-28 | 7.62 | 17.530 | -3.177 | 6.861 | 5.26 |
2020-04-29 | 7.49 | 17.552 | -1.706 | 3.543 | 5.27 |
2020-04-30 | 7.61 | 17.562 | 1.602 | 1.602 | 5.27 |
2020-05-06 | 7.66 | 17.573 | 0.657 | 1.708 | 5.27 |
2020-05-07 | 7.67 | 17.581 | 0.131 | 1.305 | 5.27 |
2020-05-08 | 7.73 | 17.589 | 0.782 | 1.173 | 5.28 |
2020-05-11 | 7.72 | 17.596 | -0.129 | 1.164 | 5.28 |
2020-05-12 | 7.7 | 17.607 | -0.259 | 1.684 | 5.28 |
2020-05-13 | 7.76 | 17.616 | 0.779 | 1.429 | 5.28 |
2020-05-14 | 7.72 | 17.621 | -0.515 | 0.773 | 5.29 |
2020-05-15 | 8 | 17.648 | 3.627 | 4.016 | 5.29 |
2020-05-18 | 8.51 | 17.700 | 6.375 | 7.375 | 5.31 |
2020-05-19 | 8.56 | 17.725 | 0.588 | 3.408 | 5.32 |
2020-05-20 | 8.64 | 17.746 | 0.935 | 2.921 | 5.32 |
2020-05-21 | 8.98 | 17.800 | 3.935 | 7.292 | 5.34 |
2020-05-22 | 8.74 | 17.847 | -2.673 | 6.459 | 5.35 |
2020-05-25 | 8.32 | 17.877 | -4.805 | 4.348 | 5.36 |
2020-05-26 | 8.42 | 17.892 | 1.202 | 2.043 | 5.37 |
2020-05-27 | 8.33 | 17.907 | -1.069 | 2.138 | 5.37 |
2020-05-28 | 8.34 | 17.934 | 0.120 | 3.962 | 5.38 |
2020-05-29 | 8.19 | 17.954 | -1.799 | 2.878 | 5.39 |
2020-06-01 | 8.28 | 17.969 | 1.099 | 2.198 | 5.39 |
2020-06-02 | 9.11 | 18.043 | 10.024 | 9.783 | 5.41 |
2020-06-03 | 9.14 | 18.088 | 0.329 | 5.928 | 5.43 |
2020-06-04 | 9.24 | 18.121 | 1.094 | 4.267 | 5.44 |
2020-06-05 | 9.2 | 18.150 | -0.433 | 3.788 | 5.45 |
2020-06-08 | 9.07 | 18.187 | -1.413 | 4.891 | 5.46 |
2020-06-09 | 8.96 | 18.212 | -1.213 | 3.308 | 5.46 |
2020-06-10 | 8.9 | 18.224 | -0.670 | 1.674 | 5.47 |
2020-06-11 | 9.09 | 18.258 | 2.135 | 4.494 | 5.48 |
2020-06-12 | 9.07 | 18.286 | -0.220 | 3.630 | 5.49 |
2020-06-15 | 9.48 | 18.318 | 4.520 | 4.079 | 5.50 |
2020-06-16 | 10.06 | 18.400 | 6.118 | 9.810 | 5.52 |
2020-06-17 | 10.02 | 18.443 | -0.398 | 5.070 | 5.53 |
2020-06-18 | 9.9 | 18.481 | -1.198 | 4.591 | 5.54 |
2020-06-19 | 9.6 | 18.514 | -3.030 | 4.242 | 5.55 |
2020-06-22 | 10.17 | 18.586 | 5.938 | 8.438 | 5.58 |
2020-06-23 | 10.32 | 18.615 | 1.475 | 3.343 | 5.58 |
2020-06-24 | 10.44 | 18.654 | 1.163 | 4.554 | 5.60 |
2020-06-29 | 10.72 | 18.701 | 2.682 | 5.268 | 5.61 |
2020-06-30 | 10.61 | 18.729 | -1.026 | 3.078 | 5.62 |
2020-07-01 | 10.64 | 18.760 | 0.283 | 3.582 | 5.63 |
2020-07-02 | 10.52 | 18.788 | -1.128 | 3.195 | 5.64 |
2020-07-03 | 10.48 | 18.821 | -0.380 | 3.707 | 5.65 |
2020-07-06 | 10.54 | 18.851 | 0.573 | 3.435 | 5.66 |
2020-07-07 | 11.03 | 18.928 | 4.649 | 8.349 | 5.68 |
2020-07-08 | 10.73 | 18.947 | -2.720 | 2.176 | 5.68 |
2020-07-09 | 11.01 | 18.973 | 2.610 | 2.796 | 5.69 |
2020-07-10 | 11.71 | 19.057 | 6.358 | 8.629 | 5.72 |
2020-07-13 | 11.58 | 19.103 | -1.110 | 4.782 | 5.73 |
2020-07-14 | 11.1 | 19.162 | -4.145 | 6.390 | 5.75 |
2020-07-15 | 11 | 19.208 | -0.901 | 4.955 | 5.76 |
2020-07-16 | 10.36 | 19.279 | -5.818 | 8.273 | 5.78 |
2020-07-17 | 10.62 | 19.319 | 2.510 | 4.537 | 5.80 |
2020-07-20 | 10.96 | 19.359 | 3.202 | 4.331 | 5.81 |
2020-07-21 | 10.83 | 19.400 | -1.186 | 4.562 | 5.82 |
2020-07-22 | 11.13 | 19.440 | 2.770 | 4.340 | 5.83 |
2020-07-23 | 10.9 | 19.474 | -2.066 | 3.684 | 5.84 |
2020-07-24 | 11.21 | 19.545 | 2.844 | 7.615 | 5.86 |
2020-07-27 | 11.45 | 19.597 | 2.141 | 5.442 | 5.88 |
2020-07-28 | 12.38 | 19.691 | 8.122 | 9.170 | 5.91 |
2020-07-29 | 12.23 | 19.737 | -1.212 | 4.523 | 5.92 |
2020-07-30 | 12.06 | 19.765 | -1.390 | 2.780 | 5.93 |
2020-07-31 | 13.2 | 19.891 | 9.453 | 11.443 | 5.97 |
2020-08-03 | 12.98 | 19.933 | -1.667 | 3.864 | 5.98 |
2020-08-04 | 13.49 | 20.019 | 3.929 | 7.627 | 6.01 |
2020-08-05 | 13.63 | 20.063 | 1.038 | 3.855 | 6.02 |
2020-08-06 | 13.2 | 20.131 | -3.155 | 6.236 | 6.04 |
2020-08-07 | 13.64 | 20.207 | 3.333 | 6.667 | 6.06 |
2020-08-10 | 14.32 | 20.294 | 4.985 | 7.258 | 6.09 |
2020-08-11 | 14.01 | 20.339 | -2.165 | 3.911 | 6.10 |
2020-08-12 | 14.15 | 20.411 | 0.999 | 6.067 | 6.12 |
2020-08-13 | 13.96 | 20.477 | -1.343 | 5.654 | 6.14 |
2020-08-14 | 14.71 | 20.590 | 5.372 | 9.241 | 6.18 |
2020-08-17 | 15.15 | 20.652 | 2.991 | 4.895 | 6.20 |
2020-08-18 | 14.82 | 20.692 | -2.178 | 3.300 | 6.21 |
2020-08-19 | 14.65 | 20.737 | -1.147 | 3.644 | 6.22 |
2020-08-20 | 14.4 | 20.779 | -1.706 | 3.549 | 6.23 |
2020-08-21 | 13.81 | 20.863 | -4.097 | 7.222 | 6.26 |
2020-08-24 | 14.15 | 20.933 | 2.462 | 6.010 | 6.28 |
2020-08-25 | 13.56 | 20.993 | -4.170 | 5.300 | 6.30 |
2020-08-26 | 13.36 | 21.032 | -1.475 | 3.466 | 6.31 |
2020-08-27 | 14.01 | 21.118 | 4.865 | 7.410 | 6.34 |
2020-08-28 | 13.6 | 21.220 | -2.926 | 8.922 | 6.37 |
2020-08-31 | 14 | 21.302 | 2.941 | 7.059 | 6.39 |
2020-09-01 | 14.29 | 21.345 | 2.071 | 3.643 | 6.40 |
2020-09-02 | 14.04 | 21.383 | -1.749 | 3.219 | 6.41 |
2020-09-03 | 14 | 21.420 | -0.285 | 3.134 | 6.43 |
2020-09-04 | 14.02 | 21.475 | 0.143 | 4.786 | 6.44 |
2020-09-07 | 13.34 | 21.544 | -4.850 | 6.205 | 6.46 |
2020-09-08 | 13.11 | 21.611 | -1.724 | 6.072 | 6.48 |
2020-09-09 | 12.6 | 21.677 | -3.890 | 6.331 | 6.50 |
2020-09-10 | 12.81 | 21.764 | 1.667 | 8.095 | 6.53 |
2020-09-11 | 13.89 | 21.881 | 8.431 | 10.148 | 6.56 |
2020-09-14 | 14.07 | 21.927 | 1.296 | 3.888 | 6.58 |
2020-09-15 | 14.09 | 21.968 | 0.142 | 3.483 | 6.59 |
2020-09-16 | 14.01 | 21.997 | -0.568 | 2.555 | 6.60 |
2020-09-17 | 13.87 | 22.024 | -0.999 | 2.284 | 6.61 |
2020-09-18 | 13.84 | 22.050 | -0.216 | 2.307 | 6.62 |
2020-09-21 | 13.45 | 22.104 | -2.818 | 4.769 | 6.63 |
2020-09-22 | 13.54 | 22.146 | 0.669 | 3.717 | 6.64 |
2020-09-23 | 13.6 | 22.184 | 0.443 | 3.397 | 6.66 |
2020-09-24 | 13.65 | 22.228 | 0.368 | 3.824 | 6.67 |
2020-09-25 | 13.08 | 22.321 | -4.176 | 8.571 | 6.70 |
2020-09-28 | 11.77 | 22.417 | -10.015 | 9.786 | 6.73 |
2020-09-29 | 10.59 | 22.491 | -10.025 | 8.411 | 6.75 |
2020-09-30 | 11.02 | 22.618 | 4.060 | 13.787 | 6.79 |
2020-10-09 | 12.12 | 22.699 | 9.982 | 7.985 | 6.81 |
2020-10-12 | 12.25 | 22.760 | 1.073 | 6.023 | 6.83 |
2020-10-13 | 12.45 | 22.804 | 1.633 | 4.245 | 6.84 |
2020-10-14 | 12.4 | 22.835 | -0.402 | 2.972 | 6.85 |
2020-10-15 | 12.76 | 22.913 | 2.903 | 7.339 | 6.87 |
2020-10-16 | 12.86 | 22.945 | 0.784 | 2.978 | 6.88 |
2020-10-19 | 12.63 | 22.978 | -1.788 | 3.110 | 6.89 |
2020-10-20 | 12.72 | 23.015 | 0.713 | 3.484 | 6.90 |
2020-10-21 | 12.68 | 23.040 | -0.314 | 2.437 | 6.91 |
2020-10-22 | 12.61 | 23.073 | -0.552 | 3.076 | 6.92 |
2020-10-23 | 12.6 | 23.145 | -0.079 | 6.899 | 6.94 |
2020-10-26 | 12.48 | 23.198 | -0.952 | 5.079 | 6.96 |
2020-10-27 | 12.86 | 23.235 | 3.045 | 3.446 | 6.97 |
2020-10-28 | 13.97 | 23.361 | 8.631 | 10.809 | 7.01 |
2020-10-29 | 14.56 | 23.422 | 4.223 | 5.082 | 7.03 |
2020-10-30 | 14.62 | 23.479 | 0.412 | 4.670 | 7.04 |
2020-11-02 | 15.34 | 23.609 | 4.925 | 10.123 | 7.08 |
2020-11-03 | 14.59 | 23.728 | -4.889 | 9.778 | 7.12 |
2020-11-04 | 16.05 | 23.882 | 10.007 | 11.583 | 7.16 |
2020-11-05 | 15.91 | 23.918 | -0.872 | 2.679 | 7.18 |
2020-11-06 | 16.93 | 24.028 | 6.411 | 7.794 | 7.21 |
2020-11-09 | 17.67 | 24.103 | 4.371 | 5.080 | 7.23 |
2020-11-10 | 17.63 | 24.159 | -0.226 | 3.848 | 7.25 |
2020-11-11 | 17.68 | 24.213 | 0.284 | 3.630 | 7.26 |
2020-11-12 | 18.35 | 24.307 | 3.790 | 6.165 | 7.29 |
2020-11-13 | 18.68 | 24.371 | 1.798 | 4.087 | 7.31 |
2020-11-16 | 18.35 | 24.488 | -1.767 | 7.655 | 7.35 |
2020-11-17 | 18.33 | 24.537 | -0.109 | 3.215 | 7.36 |
2020-11-18 | 18.88 | 24.622 | 3.001 | 5.401 | 7.39 |
2020-11-19 | 19.7 | 24.708 | 4.343 | 5.244 | 7.41 |
2020-11-20 | 17.73 | 24.912 | -10.000 | 13.807 | 7.47 |
2020-11-23 | 17.31 | 25.025 | -2.369 | 7.840 | 7.51 |
2020-11-24 | 19.04 | 25.190 | 9.994 | 10.399 | 7.56 |
2020-11-25 | 19.25 | 25.306 | 1.103 | 7.248 | 7.59 |
2020-11-26 | 18.75 | 25.449 | -2.597 | 9.143 | 7.63 |
2020-11-27 | 19.21 | 25.560 | 2.453 | 6.933 | 7.67 |
2020-11-30 | 18.73 | 25.639 | -2.499 | 5.049 | 7.69 |
2020-12-01 | 19.19 | 25.690 | 2.456 | 3.203 | 7.71 |
2020-12-02 | 18.75 | 25.767 | -2.293 | 4.898 | 7.73 |
2020-12-03 | 19 | 25.853 | 1.333 | 5.440 | 7.76 |
2020-12-04 | 19.19 | 25.939 | 1.000 | 5.421 | 7.78 |
2020-12-07 | 18.25 | 26.035 | -4.898 | 6.305 | 7.81 |
2020-12-08 | 18.4 | 26.130 | 0.822 | 6.192 | 7.84 |
2020-12-09 | 17.68 | 26.216 | -3.913 | 5.815 | 7.86 |
2020-12-10 | 17.35 | 26.303 | -1.867 | 6.052 | 7.89 |
2020-12-11 | 17.85 | 26.377 | 2.882 | 4.957 | 7.91 |
2020-12-14 | 16.07 | 26.491 | -9.972 | 8.459 | 7.95 |
2020-12-15 | 15.49 | 26.590 | -3.609 | 7.716 | 7.98 |
2020-12-16 | 13.94 | 26.706 | -10.006 | 10.006 | 8.01 |
2020-12-17 | 12.55 | 26.706 | -9.971 | 0.000 | 8.01 |
2020-12-18 | 11.3 | 26.745 | -9.960 | 4.064 | 8.02 |
2020-12-21 | 10.89 | 26.787 | -3.628 | 4.690 | 8.04 |
2020-12-22 | 10.57 | 26.845 | -2.938 | 6.520 | 8.05 |
2020-12-23 | 10.29 | 26.883 | -2.649 | 4.447 | 8.06 |
2020-12-24 | 10.06 | 26.915 | -2.235 | 3.790 | 8.07 |
2020-12-25 | 11.07 | 27.017 | 10.040 | 11.133 | 8.11 |
2020-12-28 | 12.18 | 27.107 | 10.027 | 8.853 | 8.13 |
2020-12-29 | 12.33 | 27.179 | 1.232 | 6.979 | 8.15 |
2020-12-30 | 12.21 | 27.251 | -0.973 | 7.137 | 8.18 |
2020-12-31 | 12.63 | 27.325 | 3.440 | 6.962 | 8.20 |
2021-01-04 | 12.55 | 27.360 | -0.633 | 3.405 | 8.21 |
2021-01-05 | 12.46 | 27.391 | -0.717 | 2.948 | 8.22 |
2021-01-06 | 12.36 | 27.448 | -0.803 | 5.538 | 8.23 |
2021-01-07 | 12.01 | 27.501 | -2.832 | 5.259 | 8.25 |
2021-01-08 | 12.5 | 27.618 | 4.080 | 11.241 | 8.29 |
2021-01-11 | 12.08 | 27.660 | -3.360 | 4.240 | 8.30 |
2021-01-12 | 12.55 | 27.751 | 3.891 | 8.692 | 8.33 |
2021-01-13 | 12.31 | 27.790 | -1.912 | 3.745 | 8.34 |
2021-01-14 | 13.54 | 27.907 | 9.992 | 10.398 | 8.37 |
2021-01-15 | 13.62 | 27.972 | 0.591 | 5.761 | 8.39 |
2021-01-18 | 13.47 | 28.030 | -1.101 | 5.140 | 8.41 |
2021-01-19 | 14.26 | 28.111 | 5.865 | 6.830 | 8.43 |
2021-01-20 | 14.14 | 28.148 | -0.842 | 3.156 | 8.44 |
2021-01-21 | 13.96 | 28.180 | -1.273 | 2.758 | 8.45 |
2021-01-22 | 13.44 | 28.262 | -3.725 | 7.307 | 8.48 |
2021-01-25 | 12.97 | 28.316 | -3.497 | 4.985 | 8.49 |
2021-01-26 | 12.53 | 28.378 | -3.392 | 5.937 | 8.51 |
2021-01-27 | 12.57 | 28.426 | 0.319 | 4.549 | 8.53 |
2021-01-28 | 12.27 | 28.467 | -2.387 | 4.057 | 8.54 |
2021-01-29 | 11.92 | 28.507 | -2.852 | 3.993 | 8.55 |
2021-02-01 | 12.09 | 28.564 | 1.426 | 5.705 | 8.57 |
2021-02-02 | 11.74 | 28.611 | -2.895 | 4.715 | 8.58 |
2021-02-03 | 11.6 | 28.634 | -1.193 | 2.470 | 8.59 |
2021-02-04 | 11.27 | 28.687 | -2.845 | 5.603 | 8.61 |
2021-02-05 | 11.56 | 28.747 | 2.573 | 6.211 | 8.62 |
2021-02-08 | 11.14 | 28.790 | -3.633 | 4.585 | 8.64 |
2021-02-09 | 11.3 | 28.848 | 1.436 | 6.194 | 8.65 |
2021-02-10 | 11.26 | 28.882 | -0.354 | 3.628 | 8.66 |
2021-02-18 | 11.42 | 28.919 | 1.421 | 3.908 | 8.68 |
2021-02-19 | 11.71 | 28.959 | 2.539 | 4.116 | 8.69 |
2021-02-22 | 11.75 | 29.004 | 0.342 | 4.526 | 8.70 |
2021-02-23 | 11.45 | 29.040 | -2.553 | 3.830 | 8.71 |
2021-02-24 | 11.42 | 29.068 | -0.262 | 2.882 | 8.72 |
2021-02-25 | 11.38 | 29.092 | -0.350 | 2.627 | 8.73 |
2021-02-26 | 11.94 | 29.155 | 4.921 | 6.327 | 8.75 |
2021-03-01 | 13.13 | 29.259 | 9.966 | 9.464 | 8.78 |
2021-03-02 | 12.58 | 29.375 | -4.189 | 11.120 | 8.81 |
2021-03-03 | 12.59 | 29.419 | 0.079 | 4.134 | 8.83 |
2021-03-04 | 12.3 | 29.466 | -2.303 | 4.607 | 8.84 |
2021-03-05 | 12.55 | 29.522 | 2.033 | 5.366 | 8.86 |
2021-03-08 | 12.07 | 29.571 | -3.825 | 4.861 | 8.87 |
2021-03-09 | 12.15 | 29.622 | 0.663 | 5.054 | 8.89 |
2021-03-10 | 11.76 | 29.663 | -3.210 | 4.115 | 8.90 |
2021-03-11 | 11.78 | 29.695 | 0.170 | 3.316 | 8.91 |
2021-03-12 | 11.47 | 29.723 | -2.632 | 2.886 | 8.92 |
2021-03-15 | 11.48 | 29.753 | 0.087 | 3.139 | 8.93 |
2021-03-16 | 11.57 | 29.774 | 0.784 | 2.178 | 8.93 |
2021-03-17 | 11.68 | 29.806 | 0.951 | 3.284 | 8.94 |
2021-03-18 | 11.35 | 29.851 | -2.825 | 4.795 | 8.96 |
2021-03-19 | 11.25 | 29.873 | -0.881 | 2.291 | 8.96 |
2021-03-22 | 11.46 | 29.907 | 1.867 | 3.644 | 8.97 |
2021-03-23 | 11.28 | 29.930 | -1.571 | 2.443 | 8.98 |
2021-03-24 | 11.06 | 29.955 | -1.950 | 2.660 | 8.99 |
2021-03-25 | 12.17 | 30.053 | 10.036 | 9.675 | 9.02 |
2021-03-26 | 12.75 | 30.131 | 4.766 | 7.313 | 9.04 |
2021-03-29 | 12.39 | 30.169 | -2.824 | 3.686 | 9.05 |
2021-03-30 | 12.18 | 30.193 | -1.695 | 2.421 | 9.06 |
2021-03-31 | 11.97 | 30.234 | -1.724 | 4.105 | 9.07 |
2021-04-01 | 11.4 | 30.278 | -4.762 | 4.595 | 9.08 |
2021-04-02 | 12.06 | 30.350 | 5.789 | 7.193 | 9.11 |
2021-04-06 | 11.85 | 30.378 | -1.741 | 2.819 | 9.11 |
2021-04-07 | 12.25 | 30.484 | 3.376 | 10.380 | 9.15 |
2021-04-08 | 12 | 30.518 | -2.041 | 3.429 | 9.16 |
2021-04-09 | 11.98 | 30.564 | -0.167 | 4.583 | 9.17 |
2021-04-12 | 12.02 | 30.602 | 0.334 | 3.756 | 9.18 |
2021-04-13 | 12.36 | 30.651 | 2.829 | 4.825 | 9.20 |
2021-04-14 | 12.31 | 30.675 | -0.405 | 2.265 | 9.20 |
2021-04-15 | 12.67 | 30.717 | 2.924 | 4.062 | 9.22 |
2021-04-16 | 12.53 | 30.757 | -1.105 | 3.788 | 9.23 |
2021-04-19 | 12.75 | 30.786 | 1.756 | 2.713 | 9.24 |
2021-04-20 | 13.22 | 30.880 | 3.686 | 8.549 | 9.26 |
2021-04-21 | 12.98 | 30.914 | -1.815 | 3.101 | 9.27 |
2021-04-22 | 13.03 | 30.958 | 0.385 | 4.083 | 9.29 |
2021-04-23 | 12.74 | 30.989 | -2.226 | 2.916 | 9.30 |
2021-04-26 | 12.25 | 31.038 | -3.846 | 4.788 | 9.31 |
2021-04-27 | 12.39 | 31.067 | 1.143 | 2.857 | 9.32 |
2021-04-28 | 12 | 31.108 | -3.148 | 4.116 | 9.33 |
2021-04-29 | 12.4 | 31.164 | 3.333 | 5.333 | 9.35 |
2021-04-30 | 12.3 | 31.190 | -0.806 | 2.581 | 9.36 |
2021-05-06 | 12.6 | 31.246 | 2.439 | 5.366 | 9.37 |
2021-05-07 | 12.29 | 31.290 | -2.460 | 4.286 | 9.39 |
2021-05-10 | 12.42 | 31.344 | 1.058 | 5.207 | 9.40 |
2021-05-11 | 12.3 | 31.371 | -0.966 | 2.576 | 9.41 |
2021-05-12 | 12.26 | 31.398 | -0.325 | 2.683 | 9.42 |
2021-05-13 | 12.06 | 31.426 | -1.631 | 2.773 | 9.43 |
2021-05-14 | 12.3 | 31.461 | 1.990 | 3.400 | 9.44 |
2021-05-17 | 11.68 | 31.538 | -5.041 | 7.967 | 9.46 |
2021-05-18 | 11.82 | 31.575 | 1.199 | 3.767 | 9.47 |
2021-05-19 | 11.72 | 31.604 | -0.846 | 2.961 | 9.48 |
2021-05-20 | 11.31 | 31.648 | -3.498 | 4.608 | 9.49 |
2021-05-21 | 11.71 | 31.695 | 3.537 | 4.863 | 9.51 |
2021-05-24 | 11.27 | 31.745 | -3.757 | 5.295 | 9.52 |
2021-05-25 | 11.29 | 31.761 | 0.177 | 1.686 | 9.53 |
2021-05-26 | 11.32 | 31.772 | 0.266 | 1.240 | 9.53 |
2021-05-27 | 11.54 | 31.817 | 1.943 | 4.594 | 9.54 |
2021-05-28 | 11.35 | 31.840 | -1.646 | 2.426 | 9.55 |
2021-05-31 | 11.31 | 31.855 | -0.352 | 1.674 | 9.56 |
2021-06-01 | 11.32 | 31.866 | 0.088 | 1.149 | 9.56 |
2021-06-02 | 11.26 | 31.905 | -0.530 | 4.152 | 9.57 |
2021-06-03 | 11.44 | 31.942 | 1.599 | 3.908 | 9.58 |
2021-06-04 | 11.68 | 31.978 | 2.098 | 3.671 | 9.59 |
2021-06-07 | 11.56 | 32.011 | -1.027 | 3.425 | 9.60 |
2021-06-08 | 11.55 | 32.031 | -0.087 | 2.076 | 9.61 |
2021-06-09 | 11.34 | 32.053 | -1.818 | 2.338 | 9.62 |
2021-06-10 | 11.23 | 32.070 | -0.970 | 1.764 | 9.62 |
2021-06-11 | 11.52 | 32.105 | 2.582 | 3.651 | 9.63 |
2021-06-15 | 11.41 | 32.129 | -0.955 | 2.517 | 9.64 |
2021-06-16 | 11.15 | 32.156 | -2.279 | 2.892 | 9.65 |
2021-06-21 | 11 | 32.156 | -1.345 | 0.000 | 9.65 |