咨询电话: 028-8546-5828 联系券源 余券宝

华东重机股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金力泰 天马科技 美芝股份 金逸影视 金螳螂 贝仕达克 阳光城 三全食品 本钢板材 爱康科技

华东重机股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-119.010000
2018-05-119.110.0131.1101.7760.00
2018-05-149.360.0392.7443.2930.01
2018-05-159.30.062-0.6412.8850.02
2018-05-169.120.078-1.9352.1510.02
2018-05-179.210.0900.9871.5350.03
2018-05-189.220.1040.1091.8460.03
2018-05-219.250.1160.3251.5180.03
2018-05-229.180.132-0.7572.1620.04
2018-05-238.890.155-3.1593.1590.05
2018-05-248.860.169-0.3371.8000.05
2018-05-258.820.183-0.4511.9190.05
2018-05-2890.2022.0412.6080.06
2018-05-298.790.223-2.3332.7780.07
2018-05-308.330.252-5.2334.2090.08
2018-05-318.410.2710.9602.6410.08
2018-06-018.430.2860.2382.2590.09
2018-06-048.570.2971.6611.5420.09
2018-06-0590.3685.0189.4520.11
2018-06-069.050.3850.5562.2220.12
2018-06-078.910.403-1.5472.4310.12
2018-06-088.890.416-0.2241.7960.12
2018-06-118.730.431-1.8002.0250.13
2018-06-128.840.4441.2601.7180.13
2018-06-138.630.460-2.3762.2620.14
2018-06-148.610.481-0.2322.8970.14
2018-06-158.370.506-2.7873.6000.15
2018-06-197.520.562-10.1558.9610.17
2018-06-207.680.6132.1287.9790.18
2018-06-217.570.637-1.4323.7760.19
2018-06-227.640.6600.9253.5670.20
2018-06-257.940.6983.9275.7590.21
2018-06-268.010.7220.8823.6520.22
2018-06-278.040.7370.3752.2470.22
2018-06-287.870.756-2.1142.8610.23
2018-06-298.130.7943.3045.5910.24
2018-07-028.060.812-0.8612.7060.24
2018-07-038.090.8320.3722.9780.25
2018-07-047.970.848-1.4832.3490.25
2018-07-057.80.866-2.1332.8860.26
2018-07-067.820.9050.2565.8970.27
2018-07-098.010.9192.4302.0460.28
2018-07-108.110.9341.2482.2470.28
2018-07-117.90.948-2.5892.2190.28
2018-07-128.040.9781.7724.4300.29
2018-07-138.070.9900.3731.7410.30
2018-07-168.020.998-0.6201.2390.30
2018-07-177.941.012-0.9982.1200.30
2018-07-187.971.0250.3782.0150.31
2018-07-197.781.048-2.3843.5130.31
2018-07-207.871.0631.1572.3140.32
2018-07-238.031.0842.0333.0500.33
2018-07-248.21.1032.1172.7400.33
2018-07-258.271.1370.8545.0000.34
2018-07-268.341.1590.8463.1440.35
2018-07-278.131.173-2.5182.1580.35
2018-07-308.031.191-1.2302.5830.36
2018-07-318.121.2021.1211.6190.36
2018-08-017.921.223-2.4633.2020.37
2018-08-027.561.283-4.5459.5960.38
2018-08-037.51.293-0.7941.5870.39
2018-08-067.351.318-2.0004.0000.40
2018-08-077.541.3422.5853.8100.40
2018-08-087.541.3530.0001.8570.41
2018-08-097.651.3751.4593.4480.41
2018-08-107.621.395-0.3923.1370.42
2018-08-137.611.410-0.1312.3620.42
2018-08-147.591.423-0.2631.9710.43
2018-08-157.391.446-2.6353.8210.43
2018-08-167.221.461-2.3002.4360.44
2018-08-177.151.480-0.9703.1860.44
2018-08-207.231.4941.1192.3780.45
2018-08-217.281.5110.6922.7660.45
2018-08-227.231.523-0.6872.0600.46
2018-08-237.281.5330.6921.6600.46
2018-08-247.321.5440.5491.7860.46
2018-08-277.71.5785.1915.3280.47
2018-08-287.491.599-2.7273.2470.48
2018-08-297.391.618-1.3353.2040.49
2018-08-307.251.632-1.8942.3000.49
2018-08-317.151.646-1.3792.3450.49
2018-09-036.991.673-2.2384.6150.50
2018-09-047.061.6851.0012.0030.51
2018-09-056.911.697-2.1252.1250.51
2018-09-066.811.713-1.4472.7500.51
2018-09-076.861.7260.7342.3490.52
2018-09-106.831.737-0.4371.8950.52
2018-09-116.731.752-1.4642.6350.53
2018-09-126.721.760-0.1491.4860.53
2018-09-136.771.7690.7441.6370.53
2018-09-146.811.7790.5911.6250.53
2018-09-176.621.793-2.7902.6430.54
2018-09-186.761.8152.1153.9270.54
2018-09-196.771.8290.1482.3670.55
2018-09-206.791.8360.2951.3290.55
2018-09-216.91.8471.6201.9150.55
2018-09-256.831.854-1.0141.1590.56
2018-09-266.841.8610.1461.1710.56
2018-09-276.711.874-1.9012.3390.56
2018-09-286.831.8871.7882.3850.57
2018-10-086.661.899-2.4892.1960.57
2018-10-096.671.9050.1501.0510.57
2018-10-106.621.923-0.7503.1480.58
2018-10-115.951.960-10.1217.5530.59
2018-10-125.742.006-3.5299.5800.60
2018-10-155.632.025-1.9164.0070.61
2018-10-165.462.046-3.0204.7960.61
2018-10-175.532.0621.2823.4800.62
2018-10-185.322.084-3.7974.8820.63
2018-10-195.352.1070.5645.0750.63
2018-10-225.632.1375.2346.3550.64
2018-10-235.922.1715.1516.9270.65
2018-10-245.72.189-3.7163.8850.66
2018-10-255.562.205-2.4563.5090.66
2018-10-265.632.2161.2592.3380.66
2018-10-295.532.230-1.7763.0200.67
2018-10-305.572.2430.7232.7120.67
2018-10-315.612.2520.7181.9750.68
2018-11-015.632.2710.3574.1000.68
2018-11-025.762.2812.3091.9540.68
2018-11-055.842.2981.3893.4720.69
2018-11-065.852.3160.1713.7670.69
2018-11-075.762.327-1.5382.2220.70
2018-11-085.722.337-0.6942.0830.70
2018-11-095.72.343-0.3501.3990.70
2018-11-125.852.3582.6322.9820.71
2018-11-135.962.3811.8804.6150.71
2018-11-145.942.399-0.3363.6910.72
2018-11-156.042.4101.6842.1890.72
2018-11-166.032.419-0.1661.8210.73
2018-11-196.132.4301.6582.1560.73
2018-11-205.92.451-3.7524.2410.74
2018-11-215.952.4700.8473.7290.74
2018-11-226.022.4801.1762.0170.74
2018-11-235.682.517-5.6487.8070.75
2018-11-265.62.531-1.4082.9930.76
2018-11-275.642.5370.7141.4290.76
2018-11-285.672.5550.5323.7230.77
2018-11-295.492.575-3.1754.4090.77
2018-11-305.552.5891.0932.9140.78
2018-12-035.662.5981.9821.9820.78
2018-12-045.72.6040.7071.2370.78
2018-12-055.612.612-1.5791.7540.78
2018-12-065.522.623-1.6042.4960.79
2018-12-075.552.6310.5431.6300.79
2018-12-105.362.648-3.4233.7840.79
2018-12-115.412.6560.9331.8660.80
2018-12-125.432.6620.3701.2940.80
2018-12-135.532.6771.8423.1310.80
2018-12-145.42.694-2.3513.7970.81
2018-12-175.422.7050.3702.4070.81
2018-12-185.322.718-1.8452.9520.82
2018-12-195.212.730-2.0682.8200.82
2018-12-205.182.743-0.5763.0710.82
2018-12-215.242.7531.1582.3170.83
2018-12-245.212.762-0.5731.9080.83
2018-12-255.072.779-2.6874.0310.83
2018-12-264.982.788-1.7752.3670.84
2018-12-274.892.806-1.8074.4180.84
2018-12-284.822.820-1.4313.2720.85
2019-01-024.782.832-0.8303.1120.85
2019-01-034.812.8400.6282.0920.85
2019-01-044.982.8693.5346.8610.86
2019-01-075.062.8811.6063.0120.86
2019-01-085.162.8991.9764.1500.87
2019-01-095.12.915-1.1633.6820.87
2019-01-105.162.9251.1762.3530.88
2019-01-115.162.9320.0001.5500.88
2019-01-145.152.942-0.1942.3260.88
2019-01-155.342.9743.6897.1840.89
2019-01-165.192.988-2.8093.3710.90
2019-01-175.073.001-2.3122.8900.90
2019-01-185.163.0241.7755.5230.91
2019-01-215.153.042-0.1944.0700.91
2019-01-225.143.052-0.1942.3300.92
2019-01-235.153.0600.1951.9460.92
2019-01-245.133.067-0.3881.5530.92
2019-01-255.073.074-1.1701.7540.92
2019-01-2853.090-1.3813.7480.93
2019-01-294.883.105-2.4003.8000.93
2019-01-304.833.115-1.0252.4590.93
2019-01-314.83.127-0.6212.8990.94
2019-02-014.933.1382.7082.7080.94
2019-02-115.053.1502.4342.8400.94
2019-02-125.123.1621.3862.7720.95
2019-02-135.273.1782.9303.7110.95
2019-02-145.283.1870.1902.0870.96
2019-02-155.263.200-0.3792.8410.96
2019-02-185.433.2123.2322.6620.96
2019-02-195.423.227-0.1843.3150.97
2019-02-205.523.2411.8453.1370.97
2019-02-215.513.252-0.1812.3550.98
2019-02-225.543.2660.5443.0850.98
2019-02-255.793.2924.5135.4150.99
2019-02-266.113.3475.52710.7081.00
2019-02-275.943.370-2.7824.7461.01
2019-02-285.973.3820.5052.3571.01
2019-03-016.143.4082.8485.1931.02
2019-03-046.123.431-0.3264.3971.03
2019-03-056.183.4450.9802.7781.03
2019-03-066.443.4614.2072.9131.04
2019-03-076.543.4861.5534.6581.05
2019-03-086.113.521-6.5756.8811.06
2019-03-116.353.5413.9283.7641.06
2019-03-126.553.5663.1504.5671.07
2019-03-136.313.585-3.6643.6641.08
2019-03-146.13.606-3.3284.1201.08
2019-03-156.393.6274.7543.9341.09
2019-03-186.663.6624.2256.2601.10
2019-03-196.63.681-0.9013.4531.10
2019-03-206.63.6980.0003.0301.11
2019-03-216.573.713-0.4552.8791.11
2019-03-226.763.7332.8923.5011.12
2019-03-256.893.7911.92310.0591.14
2019-03-266.63.824-4.2096.0961.15
2019-03-276.683.8471.2124.0911.15
2019-03-286.563.868-1.7963.8921.16
2019-03-296.693.8951.9824.7261.17
2019-04-016.823.9261.9435.5311.18
2019-04-026.653.942-2.4932.9331.18
2019-04-036.713.9580.9022.7071.19
2019-04-046.633.968-1.1921.9371.19
2019-04-086.813.9892.7153.6201.20
2019-04-096.733.999-1.1751.7621.20
2019-04-106.674.013-0.8922.5261.20
2019-04-116.574.037-1.4994.4981.21
2019-04-126.384.054-2.8923.1961.22
2019-04-156.264.075-1.8813.9181.22
2019-04-166.414.0962.3963.9941.23
2019-04-176.514.1081.5602.1841.23
2019-04-186.524.1170.1541.6901.24
2019-04-196.54.131-0.3072.6071.24
2019-04-226.344.151-2.4623.6921.25
2019-04-236.084.174-4.1014.5741.25
2019-04-246.334.1974.1124.2761.26
2019-04-255.994.227-5.3716.1611.27
2019-04-265.914.239-1.3362.3371.27
2019-04-295.614.267-5.0765.9221.28
2019-04-305.724.2811.9613.0301.28
2019-05-065.24.320-9.0919.0911.30
2019-05-075.294.3331.7312.8851.30
2019-05-085.244.348-0.9453.4031.30
2019-05-095.194.356-0.9541.9081.31
2019-05-105.324.3792.5055.2021.31
2019-05-135.294.388-0.5642.0681.32
2019-05-145.274.401-0.3782.8361.32
2019-05-155.334.4091.1391.8981.32
2019-05-165.44.4261.3133.7521.33
2019-05-175.194.451-3.8895.7411.34
2019-05-205.164.468-0.5783.8541.34
2019-05-215.314.4862.9074.2641.35
2019-05-225.354.4970.7532.4481.35
2019-05-235.284.507-1.3082.2431.35
2019-05-245.264.516-0.3792.0831.35
2019-05-275.424.5313.0423.2321.36
2019-05-285.554.5522.3994.6131.37
2019-05-295.794.5774.3245.0451.37
2019-05-305.724.593-1.2093.4541.38
2019-05-315.774.6150.8744.5451.38
2019-06-035.764.641-0.1735.3731.39
2019-06-045.634.654-2.2572.7781.40
2019-06-055.574.669-1.0663.1971.40
2019-06-065.574.6770.0001.7951.40
2019-06-105.634.6901.0772.8731.41
2019-06-115.834.7233.5526.7501.42
2019-06-125.94.7401.2013.4311.42
2019-06-136.024.7592.0343.7291.43
2019-06-1464.775-0.3323.3221.43
2019-06-176.134.7932.1673.5001.44
2019-06-186.044.810-1.4683.2631.44
2019-06-195.954.827-1.4903.4771.45
2019-06-205.974.8360.3361.8491.45
2019-06-2164.8440.5031.6751.45
2019-06-245.944.863-1.0003.8331.46
2019-06-255.884.876-1.0102.5251.46
2019-06-265.914.8840.5101.7011.47
2019-06-275.884.893-0.5081.8611.47
2019-06-285.784.907-1.7012.8911.47
2019-07-015.924.9192.4222.4221.48
2019-07-025.864.928-1.0141.8581.48
2019-07-035.784.942-1.3652.9011.48
2019-07-045.684.955-1.7302.5951.49
2019-07-055.734.9660.8802.4651.49
2019-07-085.564.988-2.9674.7121.50
2019-07-095.534.996-0.5401.7991.50
2019-07-105.485.008-0.9042.5321.50
2019-07-115.515.0260.5474.0151.51
2019-07-125.515.0340.0001.6331.51
2019-07-155.625.0511.9963.6301.52
2019-07-165.645.0630.3562.4911.52
2019-07-175.685.0690.7091.4181.52
2019-07-185.55.084-3.1693.1691.53
2019-07-195.525.0950.3642.3641.53
2019-07-225.535.1150.1814.3481.53
2019-07-235.535.1260.0002.3511.54
2019-07-245.655.1382.1702.5321.54
2019-07-255.65.157-0.8854.2481.55
2019-07-265.55.166-1.7861.9641.55
2019-07-295.435.179-1.2732.7271.55
2019-07-305.415.186-0.3681.6571.56
2019-07-315.35.198-2.0332.7731.56
2019-08-015.315.2080.1892.0751.56
2019-08-025.225.218-1.6952.4481.57
2019-08-055.125.236-1.9164.2151.57
2019-08-064.985.260-2.7345.6641.58
2019-08-074.95.274-1.6063.4141.58
2019-08-084.945.2830.8162.2451.58
2019-08-094.865.294-1.6192.8341.59
2019-08-124.955.3071.8523.0861.59
2019-08-134.995.3160.8082.2221.59
2019-08-145.015.3200.4010.8021.60
2019-08-155.095.3521.5977.5851.61
2019-08-165.075.359-0.3931.5721.61
2019-08-195.175.3681.9722.1701.61
2019-08-205.175.3780.0002.3211.61
2019-08-215.115.384-1.1611.3541.62
2019-08-225.115.3940.0002.5441.62
2019-08-235.075.399-0.7831.1741.62
2019-08-2655.409-1.3812.3671.62
2019-08-275.045.4180.8002.0001.63
2019-08-285.025.425-0.3971.7861.63
2019-08-294.995.431-0.5981.3941.63
2019-08-304.95.442-1.8042.8061.63
2019-09-025.035.4532.6532.4491.64
2019-09-0355.458-0.5961.3921.64
2019-09-045.015.4660.2001.8001.64
2019-09-055.15.4741.7961.9961.64
2019-09-065.065.480-0.7841.3731.64
2019-09-095.125.4861.1861.3831.65
2019-09-105.125.4910.0001.1721.65
2019-09-115.125.4950.0000.9771.65
2019-09-125.125.5020.0001.5631.65
2019-09-165.25.5091.5631.5631.65
2019-09-1755.526-3.8464.0381.66
2019-09-184.965.532-0.8001.6001.66
2019-09-195.025.5391.2101.6131.66
2019-09-205.035.5410.1990.5981.66
2019-09-234.995.550-0.7951.9881.66
2019-09-244.955.556-0.8021.4031.67
2019-09-254.895.563-1.2121.8181.67
2019-09-264.815.573-1.6362.4541.67
2019-09-274.835.5810.4162.0791.67
2019-09-305.025.6093.9346.6251.68
2019-10-085.485.6599.16310.9561.70
2019-10-095.455.678-0.5474.1971.70
2019-10-105.415.705-0.7346.0551.71
2019-10-115.345.719-1.2943.1421.72
2019-10-145.545.7423.7454.8691.72
2019-10-155.625.7651.4444.8741.73
2019-10-165.555.787-1.2464.8041.74
2019-10-175.65.7990.9012.7031.74
2019-10-185.935.8365.8937.5001.75
2019-10-215.985.8570.8434.0471.76
2019-10-225.915.869-1.1712.5081.76
2019-10-236.035.8932.0304.7381.77
2019-10-246.15.9161.1614.6431.77
2019-10-256.15.9360.0003.9341.78
2019-10-286.165.9670.9846.0661.79
2019-10-296.035.987-2.1103.8961.80
2019-10-306.065.9940.4981.3271.80
2019-10-316.056.015-0.1654.1251.80
2019-11-015.946.026-1.8182.3141.81
2019-11-046.096.0492.5254.5451.81
2019-11-056.126.0600.4932.1351.82
2019-11-066.16.077-0.3273.4311.82
2019-11-076.226.0961.9673.6071.83
2019-11-086.266.1100.6432.5721.83
2019-11-116.046.127-3.5143.5141.84
2019-11-126.036.144-0.1663.3111.84
2019-11-135.936.165-1.6584.3121.85
2019-11-146.056.1902.0244.8901.86
2019-11-156.066.2070.1653.3061.86
2019-11-186.136.2181.1552.3101.87
2019-11-196.36.2312.7732.4471.87
2019-11-206.16.255-3.1754.7621.88
2019-11-216.226.2741.9673.6071.88
2019-11-226.136.292-1.4473.5371.89
2019-11-256.056.303-1.3052.1211.89
2019-11-266.026.313-0.4961.9831.89
2019-11-2766.320-0.3321.4951.90
2019-11-286.076.3301.1671.8331.90
2019-11-296.686.33010.0490.0001.90
2019-12-026.566.390-1.79611.0781.92
2019-12-036.626.4190.9155.1831.93
2019-12-046.866.4583.6256.9491.94
2019-12-056.856.484-0.1464.5191.95
2019-12-066.756.504-1.4603.5041.95
2019-12-096.986.5313.4074.5931.96
2019-12-106.966.544-0.2872.2921.96
2019-12-116.756.566-3.0173.8791.97
2019-12-126.586.586-2.5193.7041.98
2019-12-136.76.6061.8243.6471.98
2019-12-167.096.6655.8219.8512.00
2019-12-177.086.683-0.1413.1032.00
2019-12-187.096.7020.1413.2492.01
2019-12-197.036.714-0.8461.9752.01
2019-12-207.16.7310.9962.9872.02
2019-12-237.056.776-0.7047.6062.03
2019-12-247.126.8070.9935.2482.04
2019-12-256.956.832-2.3884.2132.05
2019-12-266.96.843-0.7192.0142.05
2019-12-276.776.861-1.8843.1882.06
2019-12-306.736.875-0.5912.5112.06
2019-12-316.736.8860.0001.9322.07
2020-01-026.796.9020.8922.8232.07
2020-01-036.856.9200.8843.0932.08
2020-01-066.766.930-1.3141.8982.08
2020-01-076.886.9631.7755.7692.09
2020-01-086.646.984-3.4883.7792.10
2020-01-096.76.9940.9041.6572.10
2020-01-106.827.0101.7912.8362.10
2020-01-136.837.0230.1472.3462.11
2020-01-146.787.037-0.7322.4892.11
2020-01-156.657.052-1.9172.6552.12
2020-01-166.537.067-1.8052.8572.12
2020-01-176.477.077-0.9191.8382.12
2020-01-206.527.1290.7739.5832.14
2020-01-216.347.149-2.7613.6812.14
2020-01-226.47.1730.9464.5742.15
2020-01-236.247.199-2.5005.0002.16
2020-02-035.617.199-10.0960.0002.16
2020-02-045.297.225-5.7045.8822.17
2020-02-055.337.2440.7564.3482.17
2020-02-065.347.2590.1883.1892.18
2020-02-075.317.280-0.5624.8692.18
2020-02-105.397.2941.5073.0132.19
2020-02-115.497.3111.8553.7112.19
2020-02-125.737.3444.3726.9222.20
2020-02-135.797.3671.0474.8872.21
2020-02-146.087.4075.0097.7722.22
2020-02-176.167.4301.3164.6052.23
2020-02-186.37.4472.2733.2472.23
2020-02-196.227.465-1.2703.3332.24
2020-02-206.457.4863.6984.0192.25
2020-02-216.737.5294.3417.5972.26
2020-02-246.97.5642.5266.0922.27
2020-02-256.817.607-1.3047.5362.28
2020-02-266.577.631-3.5244.4052.29
2020-02-276.567.647-0.1523.0442.29
2020-02-286.447.681-1.8296.2502.30
2020-03-026.87.7215.5906.9882.32
2020-03-036.677.751-1.9125.4412.33
2020-03-046.797.7731.7993.8982.33
2020-03-056.757.789-0.5892.7982.34
2020-03-067.017.8263.8526.3702.35
2020-03-096.767.879-3.5669.4152.36
2020-03-106.67.920-2.3677.5442.38
2020-03-116.337.949-4.0915.4552.38
2020-03-126.077.976-4.1075.3712.39
2020-03-136.028.008-0.8246.2602.40
2020-03-165.748.045-4.6517.8072.41
2020-03-175.588.082-2.7878.0142.42
2020-03-185.688.1101.7925.9142.43
2020-03-195.548.134-2.4655.1062.44
2020-03-205.578.1540.5424.3322.45
2020-03-235.178.181-7.1816.2842.45
2020-03-245.358.1983.4823.8682.46
2020-03-255.488.2122.4302.9912.46
2020-03-265.328.227-2.9203.2852.47
2020-03-275.268.240-1.1283.0082.47
2020-03-305.158.258-2.0914.1832.48
2020-03-315.168.2690.1942.7182.48
2020-04-015.178.2820.1942.9072.48
2020-04-025.348.3033.2884.6422.49
2020-04-035.278.313-1.3112.4342.49
2020-04-075.58.3294.3643.4162.50
2020-04-085.548.3420.7272.9092.50
2020-04-095.538.350-0.1811.6252.50
2020-04-105.428.368-1.9893.9782.51
2020-04-135.398.382-0.5543.1372.51
2020-04-145.498.3901.8551.8552.52
2020-04-155.298.409-3.6434.1892.52
2020-04-165.28.422-1.7013.0252.53
2020-04-175.128.437-1.5383.4622.53
2020-04-205.138.4430.1951.5632.53
2020-04-214.928.465-4.0945.2632.54
2020-04-224.928.4820.0004.0652.54
2020-04-234.838.493-1.8292.8462.55
2020-04-244.798.501-0.8282.0702.55
2020-04-275.058.5315.4287.0982.56
2020-04-284.618.562-8.7138.1192.57
2020-04-294.458.580-3.4714.7722.57
2020-04-304.578.5932.6973.3712.58
2020-05-064.618.6050.8753.0632.58
2020-05-074.678.6221.3024.5552.59
2020-05-084.658.632-0.4282.3552.59
2020-05-114.698.6450.8603.4412.59
2020-05-124.718.6540.4262.3452.60
2020-05-134.888.6873.6098.0682.61
2020-05-144.748.702-2.8693.8932.61
2020-05-154.788.7160.8443.3762.61
2020-05-184.958.7363.5564.8122.62
2020-05-195.058.7562.0204.8482.63
2020-05-204.998.771-1.1883.5642.63
2020-05-214.958.787-0.8024.0082.64
2020-05-224.848.805-2.2224.2422.64
2020-05-254.858.8190.2073.5122.65
2020-05-264.918.8341.2373.7112.65
2020-05-274.98.841-0.2041.8332.65
2020-05-285.078.8583.4693.8782.66
2020-05-295.458.9087.49511.0452.67
2020-06-015.748.9375.3216.0552.68
2020-06-026.088.9675.9235.9232.69
2020-06-036.039.005-0.8227.5662.70
2020-06-045.859.020-2.9853.1512.71
2020-06-055.849.034-0.1712.7352.71
2020-06-086.079.0613.9385.4792.72
2020-06-096.059.079-0.3293.4602.72
2020-06-1069.093-0.8262.8102.73
2020-06-115.959.106-0.8332.6672.73
2020-06-125.869.126-1.5134.0342.74
2020-06-156.059.1523.2425.2902.75
2020-06-166.439.1886.2816.6122.76
2020-06-176.369.218-1.0895.5992.77
2020-06-186.089.254-4.4037.2332.78
2020-06-195.869.274-3.6184.1122.78
2020-06-225.869.2910.0003.4132.79
2020-06-235.889.2980.3411.5362.79
2020-06-245.899.3100.1702.3812.79
2020-06-295.889.324-0.1702.8862.80
2020-06-305.99.3340.3402.0412.80
2020-07-016.29.3665.0856.1022.81
2020-07-026.229.3820.3233.0652.81
2020-07-036.39.3941.2862.2512.82
2020-07-066.349.4140.6353.8102.82
2020-07-076.579.4463.6285.8362.83
2020-07-086.59.466-1.0653.8052.84
2020-07-096.359.488-2.3084.1542.85
2020-07-106.269.505-1.4173.1502.85
2020-07-136.379.5211.7573.0352.86
2020-07-146.649.5644.2397.8492.87
2020-07-156.659.5910.1514.8192.88
2020-07-166.39.634-5.2638.1202.89
2020-07-176.359.6590.7944.7622.90
2020-07-206.379.6770.3153.4652.90
2020-07-216.199.696-2.8263.6112.91
2020-07-226.49.7223.3934.8472.92
2020-07-236.529.7421.8753.7502.92
2020-07-246.759.7683.5284.6012.93
2020-07-277.359.8198.8898.2962.95
2020-07-287.549.8542.5855.5782.96
2020-07-297.399.887-1.9895.4382.97
2020-07-307.189.923-2.8425.9542.98
2020-07-317.149.947-0.5574.0392.98
2020-08-106.5910.001-7.7039.9443.00
2020-08-117.2510.07410.01511.9883.02
2020-08-126.9810.119-3.7247.7243.04
2020-08-136.5810.150-5.7315.7313.05
2020-08-146.4410.170-2.1283.6473.05
2020-08-176.510.1900.9323.7273.06
2020-08-186.5210.2030.3082.4623.06
2020-08-196.3110.224-3.2213.8343.07
2020-08-206.3310.2450.3174.1203.07
2020-08-216.3510.2600.3162.6863.08
2020-08-246.3210.269-0.4721.8903.08
2020-08-256.2110.284-1.7412.8483.09
2020-08-266.110.305-1.7714.1873.09
2020-08-276.1910.3271.4754.0983.10
2020-08-286.1910.3440.0003.3933.10
2020-08-316.2310.3550.6462.1003.11
2020-09-016.1410.368-1.4452.5683.11
2020-09-026.2210.3911.3034.3973.12
2020-09-036.1710.407-0.8043.2153.12
2020-09-046.1610.428-0.1624.0523.13
2020-09-076.110.442-0.9742.7603.13
2020-09-086.0810.452-0.3281.9673.14
2020-09-096.0410.464-0.6582.3033.14
2020-09-105.4410.513-9.93410.9273.15
2020-09-115.1310.539-5.6996.0663.16
2020-09-145.1610.5750.5858.3823.17
2020-09-155.0110.595-2.9074.6513.18
2020-09-16510.611-0.2003.7923.18
2020-09-174.9910.627-0.2004.0003.19
2020-09-185.0110.6420.4013.6073.19
2020-09-215.0410.6590.5993.9923.20
2020-09-224.9410.667-1.9841.9843.20
2020-09-235.0210.6751.6191.8223.20
2020-09-244.9910.688-0.5983.1873.21
2020-09-255.0310.6940.8021.4033.21
2020-09-285.0210.706-0.1992.7833.21
2020-09-295.0610.7140.7971.9923.21
2020-09-304.9810.723-1.5812.1743.22
2020-10-095.1810.7394.0163.6143.22
2020-10-125.4110.7644.4405.5983.23
2020-10-135.3910.775-0.3702.4033.23
2020-10-145.3710.784-0.3712.0413.24
2020-10-155.2910.799-1.4903.3523.24
2020-10-165.3310.8080.7562.0793.24
2020-10-195.3610.8180.5632.2513.25
2020-10-205.3510.829-0.1872.4253.25
2020-10-215.3310.834-0.3741.1213.25
2020-10-225.3410.8460.1882.8143.25
2020-10-235.4610.8602.2472.9963.26
2020-10-265.1310.891-6.0447.3263.27
2020-10-275.310.9123.3144.6783.27
2020-10-285.4710.9343.2084.9063.28
2020-10-295.3810.959-1.6455.4843.29
2020-10-305.2510.978-2.4164.4613.29
2020-11-025.1311.003-2.2865.7143.30
2020-11-035.1311.0130.0002.3393.30
2020-11-04511.027-2.5343.3143.31
2020-11-055.0111.0340.2001.8003.31
2020-11-064.8511.055-3.1945.1903.32
2020-11-094.8711.0640.4122.2683.32
2020-11-104.811.075-1.4372.6693.32
2020-11-115.0411.1185.00010.2083.34
2020-11-125.3111.1535.3577.9373.35
2020-11-135.2811.170-0.5653.9553.35
2020-11-165.1111.191-3.2204.9243.36
2020-11-175.0711.200-0.7832.1533.36
2020-11-185.0811.2120.1972.7613.36
2020-11-195.0211.227-1.1813.5433.37
2020-11-20511.233-0.3981.3943.37
2020-11-235.0311.2440.6002.8003.37
2020-11-244.9911.251-0.7951.5903.38
2020-11-254.9511.258-0.8021.6033.38
2020-11-264.8311.269-2.4242.8283.38
2020-11-274.8111.278-0.4142.2773.38
2020-11-304.811.284-0.2081.4553.39
2020-12-014.8411.2920.8331.8753.39
2020-12-024.8811.3030.8262.8933.39
2020-12-034.8311.309-1.0251.4343.39
2020-12-044.8511.3140.4141.2423.39
2020-12-075.0111.3343.2994.7423.40
2020-12-084.8811.349-2.5953.7923.40
2020-12-094.8311.357-1.0251.8443.41
2020-12-104.7411.367-1.8632.4843.41
2020-12-114.5911.382-3.1654.0083.41
2020-12-144.5711.396-0.4363.7043.42
2020-12-154.5311.403-0.8751.7513.42
2020-12-164.4511.410-1.7661.9873.42
2020-12-174.5511.4212.2472.9213.43
2020-12-184.4811.435-1.5383.7363.43
2020-12-214.4711.442-0.2232.0093.43
2020-12-224.5211.4591.1194.4743.44
2020-12-234.4811.468-0.8852.2123.44
2020-12-244.2111.497-6.0278.4823.45
2020-12-254.2111.5070.0002.8503.45
2020-12-284.1111.520-2.3753.5633.46
2020-12-294.1511.5350.9734.3803.46
2020-12-304.0711.543-1.9282.4103.46
2020-12-314.0611.548-0.2461.4743.46
2021-01-044.0711.5550.2461.9703.47
2021-01-054.0211.563-1.2292.4573.47
2021-01-063.9311.573-2.2393.2343.47
2021-01-073.6611.597-6.8707.6343.48
2021-01-083.7411.6152.1866.0113.48
2021-01-113.611.634-3.7436.1503.49
2021-01-123.5911.645-0.2783.8893.49
2021-01-133.8111.6756.1289.1923.50
2021-01-144.1911.7149.97411.2863.51
2021-01-154.1611.750-0.71610.2633.52
2021-01-184.2311.7671.6835.0483.53
2021-01-194.1211.779-2.6003.3103.53
2021-01-204.3111.8234.61212.3793.55
2021-01-214.1511.838-3.7124.1763.55
2021-01-224.0711.851-1.9283.8553.56
2021-01-253.7811.878-7.1258.6003.56
2021-01-26411.9145.82010.8473.57
2021-01-273.9111.933-2.2505.7503.58
2021-01-283.8311.944-2.0463.5813.58
2021-01-293.8611.9540.7833.1333.59
2021-02-013.7611.965-2.5913.3683.59
2021-02-023.7911.9800.7984.7873.59
2021-02-033.6811.989-2.9022.9023.60
2021-02-043.5512.007-3.5336.2503.60
2021-02-053.6312.0292.2547.0423.61
2021-02-083.8212.0565.2348.5403.62
2021-02-093.812.064-0.5242.6183.62
2021-02-103.7912.072-0.2632.6323.62
2021-02-183.8812.0862.3754.2223.63
2021-02-194.0712.1044.8975.1553.63
2021-02-224.1712.1172.4573.9313.64
2021-02-234.0712.129-2.3983.3573.64
2021-02-244.0612.136-0.2462.2113.64
2021-02-254.0412.144-0.4932.2173.64
2021-02-263.9712.154-1.7333.2183.65
2021-03-014.0412.1591.7631.5113.65
2021-03-023.9712.167-1.7332.2283.65
2021-03-034.0112.1781.0083.2753.65
2021-03-043.9812.187-0.7482.7433.66
2021-03-054.0212.1931.0052.0103.66
2021-03-084.0412.2070.4983.9803.66
2021-03-093.9912.237-1.2389.1583.67
2021-03-103.8412.252-3.7594.5113.68
2021-03-113.8812.2591.0422.3443.68
2021-03-123.9912.2752.8354.6393.68
2021-03-154.0412.2811.2532.0053.68
2021-03-164.0512.2860.2481.4853.69
2021-03-174.0612.2940.2472.2223.69
2021-03-184.0412.303-0.4932.7093.69
2021-03-194.0112.314-0.7433.2183.69
2021-03-224.0112.3230.0002.7433.70
2021-03-233.9812.329-0.7481.7463.70
2021-03-244.1212.3593.5188.7943.71
2021-03-254.0112.374-2.6704.3693.71
2021-03-264.0512.3820.9982.4943.71
2021-03-294.0212.390-0.7412.4693.72
2021-03-30412.395-0.4981.4933.72
2021-03-31412.4000.0001.5003.72
2021-04-013.9512.409-1.2502.7503.72
2021-04-023.9112.415-1.0131.7723.72
2021-04-063.9412.4180.7671.0233.73
2021-04-074.0412.4312.5383.8073.73
2021-04-084.0312.438-0.2481.9803.73
2021-04-094.0312.4440.0001.7373.73
2021-04-123.9812.450-1.2411.9853.74
2021-04-133.9612.455-0.5031.5083.74
2021-04-144.0112.4641.2632.5253.74
2021-04-153.9812.472-0.7482.4943.74
2021-04-164.0412.4781.5081.7593.74
2021-04-194.0612.4840.4951.7333.75
2021-04-204.0212.490-0.9851.7243.75
2021-04-214.0212.4950.0001.4933.75
2021-04-224.0112.500-0.2491.7413.75
2021-04-233.9512.509-1.4962.7433.75
2021-04-263.9312.516-0.5062.0253.75
2021-04-273.8412.527-2.2903.3083.76
2021-04-283.8412.5450.0005.7293.76
2021-04-293.7912.552-1.3022.0833.77
2021-04-303.7912.5570.0001.8473.77
2021-05-063.812.5650.2642.3753.77
2021-05-073.8512.5721.3162.1053.77
2021-05-103.8512.5770.0001.5583.77
2021-05-113.8512.5810.0001.2993.77
2021-05-123.8612.5860.2601.5583.78
2021-05-133.7912.592-1.8132.0733.78
2021-05-143.8112.5970.5281.5833.78
2021-05-173.7112.607-2.6253.1503.78
2021-05-183.6312.616-2.1562.9653.78
2021-05-193.6312.6210.0001.6533.79
2021-05-203.5612.629-1.9282.7553.79
2021-05-213.5712.6330.2811.1243.79
2021-05-243.5612.637-0.2801.4013.79
2021-05-253.5812.6410.5621.4043.79
2021-05-263.6812.6492.7932.5143.79
2021-05-273.6612.651-0.5430.8153.80
2021-05-283.6312.656-0.8201.6393.80
2021-05-313.6512.6600.5511.3773.80
2021-06-013.6712.6640.5481.0963.80
2021-06-023.6812.6660.2720.8173.80
2021-06-033.6712.673-0.2722.1743.80
2021-06-043.6212.678-1.3621.6353.80
2021-06-073.9812.7119.9459.9453.81
2021-06-084.1912.7535.27612.0603.83
2021-06-094.2412.7731.1935.7283.83
2021-06-104.1312.790-2.5944.9533.84
2021-06-114.1112.803-0.4843.8743.84
2021-06-154.2112.8162.4333.6503.84
2021-06-164.1512.829-1.4253.8003.85
2021-06-214.2512.8292.4100.0003.85

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询