收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 24.58 | 0 | 0 | 0 | 0 |
2018-05-18 | 24.35 | 0.049 | -0.936 | 2.400 | 0.01 |
2018-05-21 | 24.05 | 0.107 | -1.232 | 2.916 | 0.03 |
2018-05-22 | 25.11 | 0.212 | 4.407 | 5.031 | 0.06 |
2018-05-23 | 25.33 | 0.279 | 0.876 | 3.146 | 0.08 |
2018-05-24 | 25.5 | 0.471 | 0.671 | 9.041 | 0.14 |
2018-05-25 | 24.83 | 0.550 | -2.627 | 3.804 | 0.16 |
2018-05-28 | 24.43 | 0.605 | -1.611 | 2.739 | 0.18 |
2018-05-29 | 24.33 | 0.668 | -0.409 | 3.111 | 0.20 |
2018-05-30 | 23.33 | 0.718 | -4.110 | 2.548 | 0.22 |
2018-05-31 | 24.48 | 0.827 | 4.929 | 5.358 | 0.25 |
2018-06-01 | 23.76 | 0.932 | -2.941 | 5.270 | 0.28 |
2018-06-04 | 23.19 | 1.011 | -2.399 | 4.125 | 0.30 |
2018-06-05 | 23.51 | 1.049 | 1.380 | 1.940 | 0.31 |
2018-06-06 | 23.45 | 1.069 | -0.255 | 1.021 | 0.32 |
2018-06-07 | 23.08 | 1.117 | -1.578 | 2.473 | 0.34 |
2018-06-08 | 23.57 | 1.181 | 2.123 | 3.250 | 0.35 |
2018-06-11 | 23.35 | 1.230 | -0.933 | 2.546 | 0.37 |
2018-06-12 | 24.73 | 1.366 | 5.910 | 6.595 | 0.41 |
2018-06-13 | 24.25 | 1.454 | -1.941 | 4.327 | 0.44 |
2018-06-14 | 23.75 | 1.520 | -2.062 | 3.340 | 0.46 |
2018-06-15 | 23.45 | 1.583 | -1.263 | 3.242 | 0.47 |
2018-06-19 | 21.73 | 1.752 | -7.335 | 9.339 | 0.53 |
2018-06-20 | 22.45 | 1.843 | 3.313 | 4.832 | 0.55 |
2018-06-21 | 21.57 | 1.911 | -3.920 | 3.831 | 0.57 |
2018-06-22 | 21.63 | 1.981 | 0.278 | 3.848 | 0.59 |
2018-06-25 | 21.25 | 2.041 | -1.757 | 3.421 | 0.61 |
2018-06-26 | 21.22 | 2.100 | -0.141 | 3.294 | 0.63 |
2018-06-27 | 21.01 | 2.140 | -0.990 | 2.309 | 0.64 |
2018-06-28 | 20.85 | 2.172 | -0.762 | 1.809 | 0.65 |
2018-06-29 | 21.32 | 2.222 | 2.254 | 2.830 | 0.67 |
2018-07-02 | 21.15 | 2.264 | -0.797 | 2.392 | 0.68 |
2018-07-03 | 21.55 | 2.314 | 1.891 | 2.790 | 0.69 |
2018-07-04 | 21.22 | 2.362 | -1.531 | 2.691 | 0.71 |
2018-07-05 | 21.05 | 2.403 | -0.801 | 2.356 | 0.72 |
2018-07-06 | 21.12 | 2.441 | 0.333 | 2.185 | 0.73 |
2018-07-09 | 22.07 | 2.602 | 4.498 | 8.712 | 0.78 |
2018-07-10 | 21.61 | 2.659 | -2.084 | 3.172 | 0.80 |
2018-07-11 | 20.83 | 2.706 | -3.609 | 2.730 | 0.81 |
2018-07-12 | 21.1 | 2.751 | 1.296 | 2.544 | 0.83 |
2018-07-13 | 21.2 | 2.846 | 0.474 | 5.403 | 0.85 |
2018-07-16 | 20.78 | 2.877 | -1.981 | 1.792 | 0.86 |
2018-07-17 | 20.85 | 2.904 | 0.337 | 1.540 | 0.87 |
2018-07-18 | 20.81 | 2.935 | -0.192 | 1.775 | 0.88 |
2018-07-19 | 19.88 | 3.019 | -4.469 | 5.094 | 0.91 |
2018-07-20 | 19.85 | 3.063 | -0.151 | 2.616 | 0.92 |
2018-07-23 | 19.97 | 3.096 | 0.605 | 2.015 | 0.93 |
2018-07-24 | 20.27 | 3.139 | 1.502 | 2.554 | 0.94 |
2018-07-25 | 20.18 | 3.157 | -0.444 | 1.036 | 0.95 |
2018-07-26 | 20.14 | 3.187 | -0.198 | 1.833 | 0.96 |
2018-07-27 | 20.08 | 3.212 | -0.298 | 1.490 | 0.96 |
2018-07-30 | 19.59 | 3.253 | -2.440 | 2.490 | 0.98 |
2018-07-31 | 19.72 | 3.270 | 0.664 | 1.021 | 0.98 |
2018-08-01 | 19.16 | 3.326 | -2.840 | 3.550 | 1.00 |
2018-08-02 | 18.45 | 3.429 | -3.706 | 6.681 | 1.03 |
2018-08-03 | 18.04 | 3.463 | -2.222 | 2.222 | 1.04 |
2018-08-06 | 17.58 | 3.501 | -2.550 | 2.605 | 1.05 |
2018-08-07 | 17.9 | 3.541 | 1.820 | 2.673 | 1.06 |
2018-08-08 | 18.09 | 3.635 | 1.061 | 6.257 | 1.09 |
2018-08-09 | 18.35 | 3.690 | 1.437 | 3.593 | 1.11 |
2018-08-10 | 18.32 | 3.714 | -0.163 | 1.580 | 1.11 |
2018-08-13 | 18.39 | 3.753 | 0.382 | 2.566 | 1.13 |
2018-08-14 | 18.47 | 3.780 | 0.435 | 1.740 | 1.13 |
2018-08-15 | 18.08 | 3.819 | -2.112 | 2.599 | 1.15 |
2018-08-16 | 18.45 | 3.955 | 2.046 | 8.794 | 1.19 |
2018-08-17 | 17.87 | 4.023 | -3.144 | 4.607 | 1.21 |
2018-08-20 | 17.81 | 4.062 | -0.336 | 2.630 | 1.22 |
2018-08-21 | 17.73 | 4.095 | -0.449 | 2.190 | 1.23 |
2018-08-22 | 16.85 | 4.167 | -4.963 | 5.133 | 1.25 |
2018-08-23 | 17.07 | 4.194 | 1.306 | 1.958 | 1.26 |
2018-08-24 | 17.09 | 4.229 | 0.117 | 2.460 | 1.27 |
2018-08-27 | 17.45 | 4.279 | 2.106 | 3.394 | 1.28 |
2018-08-28 | 17.49 | 4.317 | 0.229 | 2.636 | 1.30 |
2018-08-29 | 17.36 | 4.339 | -0.743 | 1.487 | 1.30 |
2018-08-30 | 17.08 | 4.372 | -1.613 | 2.362 | 1.31 |
2018-08-31 | 17.2 | 4.411 | 0.703 | 2.693 | 1.32 |
2018-09-03 | 17.11 | 4.440 | -0.523 | 2.035 | 1.33 |
2018-09-04 | 17.24 | 4.460 | 0.760 | 1.403 | 1.34 |
2018-09-05 | 17.05 | 4.485 | -1.102 | 1.740 | 1.35 |
2018-09-06 | 16.81 | 4.516 | -1.408 | 2.229 | 1.35 |
2018-09-07 | 16.72 | 4.553 | -0.535 | 2.617 | 1.37 |
2018-09-10 | 16.3 | 4.601 | -2.512 | 3.589 | 1.38 |
2018-09-11 | 16.33 | 4.626 | 0.184 | 1.840 | 1.39 |
2018-09-12 | 16.42 | 4.646 | 0.551 | 1.470 | 1.39 |
2018-09-13 | 16.47 | 4.678 | 0.305 | 2.314 | 1.40 |
2018-09-14 | 16.44 | 4.701 | -0.182 | 1.639 | 1.41 |
2018-09-17 | 16.18 | 4.727 | -1.582 | 1.946 | 1.42 |
2018-09-18 | 16.51 | 4.789 | 2.040 | 4.512 | 1.44 |
2018-09-19 | 16.67 | 4.853 | 0.969 | 4.603 | 1.46 |
2018-09-20 | 16.51 | 4.875 | -0.960 | 1.620 | 1.46 |
2018-09-21 | 16.93 | 4.908 | 2.544 | 2.302 | 1.47 |
2018-09-25 | 16.72 | 4.924 | -1.240 | 1.181 | 1.48 |
2018-09-26 | 16.75 | 4.957 | 0.179 | 2.333 | 1.49 |
2018-09-27 | 16.62 | 4.989 | -0.776 | 2.328 | 1.50 |
2018-09-28 | 16.95 | 5.023 | 1.986 | 2.407 | 1.51 |
2018-10-08 | 16.04 | 5.101 | -5.369 | 5.841 | 1.53 |
2018-10-09 | 16.1 | 5.124 | 0.374 | 1.683 | 1.54 |
2018-10-10 | 16.15 | 5.175 | 0.311 | 3.789 | 1.55 |
2018-10-11 | 14.55 | 5.274 | -9.907 | 8.173 | 1.58 |
2018-10-12 | 14.29 | 5.361 | -1.787 | 7.354 | 1.61 |
2018-10-15 | 13.83 | 5.418 | -3.219 | 4.899 | 1.63 |
2018-10-16 | 13.46 | 5.488 | -2.675 | 6.291 | 1.65 |
2018-10-17 | 13.44 | 5.538 | -0.149 | 4.458 | 1.66 |
2018-10-18 | 13.31 | 5.568 | -0.967 | 2.679 | 1.67 |
2018-10-19 | 13.73 | 5.657 | 3.156 | 7.814 | 1.70 |
2018-10-22 | 14.3 | 5.711 | 4.151 | 4.516 | 1.71 |
2018-10-23 | 14.19 | 5.757 | -0.769 | 3.916 | 1.73 |
2018-10-24 | 14.08 | 5.792 | -0.775 | 2.960 | 1.74 |
2018-10-25 | 14.15 | 5.842 | 0.497 | 4.190 | 1.75 |
2018-10-26 | 14.15 | 5.872 | 0.000 | 2.615 | 1.76 |
2018-10-29 | 13.93 | 5.911 | -1.555 | 3.322 | 1.77 |
2018-10-30 | 14.14 | 5.978 | 1.508 | 5.671 | 1.79 |
2018-10-31 | 14.29 | 6.011 | 1.061 | 2.758 | 1.80 |
2018-11-01 | 14.49 | 6.087 | 1.400 | 6.298 | 1.83 |
2018-11-02 | 14.85 | 6.135 | 2.484 | 3.934 | 1.84 |
2018-11-05 | 14.74 | 6.168 | -0.741 | 2.626 | 1.85 |
2018-11-06 | 14.77 | 6.190 | 0.204 | 1.832 | 1.86 |
2018-11-07 | 14.76 | 6.217 | -0.068 | 2.167 | 1.87 |
2018-11-08 | 14.7 | 6.236 | -0.407 | 1.558 | 1.87 |
2018-11-09 | 14.56 | 6.253 | -0.952 | 1.429 | 1.88 |
2018-11-12 | 15.02 | 6.310 | 3.159 | 4.533 | 1.89 |
2018-11-13 | 15.25 | 6.368 | 1.531 | 4.594 | 1.91 |
2018-11-14 | 15.26 | 6.397 | 0.066 | 2.230 | 1.92 |
2018-11-15 | 16.85 | 6.540 | 10.419 | 10.223 | 1.96 |
2018-11-16 | 16.49 | 6.580 | -2.136 | 2.908 | 1.97 |
2018-11-19 | 16.37 | 6.614 | -0.728 | 2.486 | 1.98 |
2018-11-20 | 16.07 | 6.673 | -1.833 | 4.398 | 2.00 |
2018-11-21 | 16.2 | 6.718 | 0.809 | 3.298 | 2.02 |
2018-11-22 | 16.15 | 6.748 | -0.309 | 2.284 | 2.02 |
2018-11-23 | 15.3 | 6.827 | -5.263 | 6.192 | 2.05 |
2018-11-26 | 15.15 | 6.857 | -0.980 | 2.353 | 2.06 |
2018-11-27 | 15.25 | 6.884 | 0.660 | 2.112 | 2.07 |
2018-11-28 | 15.38 | 6.932 | 0.852 | 3.738 | 2.08 |
2018-11-29 | 15.15 | 6.981 | -1.495 | 3.901 | 2.09 |
2018-11-30 | 15.36 | 7.017 | 1.386 | 2.838 | 2.11 |
2018-12-03 | 15.86 | 7.064 | 3.255 | 3.516 | 2.12 |
2018-12-04 | 15.99 | 7.089 | 0.820 | 1.892 | 2.13 |
2018-12-05 | 16.3 | 7.170 | 1.939 | 5.941 | 2.15 |
2018-12-06 | 16.03 | 7.217 | -1.656 | 3.558 | 2.17 |
2018-12-07 | 16.59 | 7.272 | 3.493 | 3.930 | 2.18 |
2018-12-10 | 16.59 | 7.333 | 0.000 | 4.461 | 2.20 |
2018-12-11 | 17.73 | 7.465 | 6.872 | 8.921 | 2.24 |
2018-12-12 | 16.98 | 7.530 | -4.230 | 4.569 | 2.26 |
2018-12-13 | 16.63 | 7.572 | -2.061 | 3.062 | 2.27 |
2018-12-14 | 16.17 | 7.626 | -2.766 | 4.029 | 2.29 |
2018-12-17 | 16.22 | 7.655 | 0.309 | 2.103 | 2.30 |
2018-12-18 | 16.35 | 7.697 | 0.801 | 3.083 | 2.31 |
2018-12-19 | 16.05 | 7.722 | -1.835 | 1.896 | 2.32 |
2018-12-20 | 16.71 | 7.843 | 4.112 | 8.660 | 2.35 |
2018-12-21 | 16.58 | 7.900 | -0.778 | 4.129 | 2.37 |
2018-12-24 | 16.98 | 7.983 | 2.413 | 5.911 | 2.40 |
2018-12-25 | 17.45 | 8.118 | 2.768 | 9.246 | 2.44 |
2018-12-26 | 17.12 | 8.158 | -1.891 | 2.808 | 2.45 |
2018-12-27 | 16.8 | 8.219 | -1.869 | 4.381 | 2.47 |
2018-12-28 | 16.46 | 8.257 | -2.024 | 2.738 | 2.48 |
2019-01-02 | 16.02 | 8.311 | -2.673 | 4.070 | 2.49 |
2019-01-03 | 15.65 | 8.378 | -2.310 | 5.119 | 2.51 |
2019-01-04 | 15.82 | 8.430 | 1.086 | 3.962 | 2.53 |
2019-01-07 | 15.92 | 8.465 | 0.632 | 2.592 | 2.54 |
2019-01-08 | 15.73 | 8.502 | -1.193 | 2.827 | 2.55 |
2019-01-09 | 15.87 | 8.535 | 0.890 | 2.543 | 2.56 |
2019-01-10 | 15.57 | 8.563 | -1.890 | 2.142 | 2.57 |
2019-01-11 | 15.66 | 8.600 | 0.578 | 2.826 | 2.58 |
2019-01-14 | 16.46 | 8.699 | 5.109 | 7.216 | 2.61 |
2019-01-15 | 16.1 | 8.736 | -2.187 | 2.734 | 2.62 |
2019-01-16 | 15.87 | 8.759 | -1.429 | 1.739 | 2.63 |
2019-01-17 | 15.65 | 8.777 | -1.386 | 1.449 | 2.63 |
2019-01-18 | 15.76 | 8.793 | 0.703 | 1.150 | 2.64 |
2019-01-21 | 15.71 | 8.816 | -0.317 | 1.777 | 2.64 |
2019-01-22 | 15.93 | 8.844 | 1.400 | 2.101 | 2.65 |
2019-01-23 | 15.78 | 8.859 | -0.942 | 1.193 | 2.66 |
2019-01-24 | 15.78 | 8.874 | 0.000 | 1.077 | 2.66 |
2019-01-25 | 15.67 | 8.884 | -0.697 | 0.760 | 2.67 |
2019-01-28 | 14.85 | 8.945 | -5.233 | 4.978 | 2.68 |
2019-01-29 | 14.52 | 9.009 | -2.222 | 5.320 | 2.70 |
2019-01-30 | 14.36 | 9.037 | -1.102 | 2.273 | 2.71 |
2019-01-31 | 14.5 | 9.068 | 0.975 | 2.577 | 2.72 |
2019-02-01 | 14.76 | 9.095 | 1.793 | 2.207 | 2.73 |
2019-02-11 | 14.93 | 9.113 | 1.152 | 1.423 | 2.73 |
2019-02-12 | 15.26 | 9.143 | 2.210 | 2.411 | 2.74 |
2019-02-13 | 15.4 | 9.174 | 0.917 | 2.359 | 2.75 |
2019-02-14 | 15.68 | 9.201 | 1.818 | 2.078 | 2.76 |
2019-02-15 | 15.45 | 9.221 | -1.467 | 1.594 | 2.77 |
2019-02-18 | 15.71 | 9.251 | 1.683 | 2.265 | 2.78 |
2019-02-19 | 15.59 | 9.277 | -0.764 | 2.037 | 2.78 |
2019-02-20 | 15.81 | 9.370 | 1.411 | 6.992 | 2.81 |
2019-02-21 | 15.55 | 9.394 | -1.645 | 1.898 | 2.82 |
2019-02-22 | 15.64 | 9.418 | 0.579 | 1.865 | 2.83 |
2019-02-25 | 16.22 | 9.476 | 3.708 | 4.284 | 2.84 |
2019-02-26 | 16.37 | 9.544 | 0.925 | 4.994 | 2.86 |
2019-02-27 | 16.35 | 9.581 | -0.122 | 2.688 | 2.87 |
2019-02-28 | 16.64 | 9.612 | 1.774 | 2.263 | 2.88 |
2019-03-01 | 16.76 | 9.638 | 0.721 | 1.863 | 2.89 |
2019-03-04 | 16.74 | 9.673 | -0.119 | 2.446 | 2.90 |
2019-03-05 | 16.84 | 9.698 | 0.597 | 1.792 | 2.91 |
2019-03-06 | 17.25 | 9.740 | 2.435 | 2.969 | 2.92 |
2019-03-07 | 18.77 | 9.891 | 8.812 | 9.623 | 2.97 |
2019-03-08 | 19.24 | 10.107 | 2.504 | 13.479 | 3.03 |
2019-03-11 | 19.16 | 10.217 | -0.416 | 6.913 | 3.07 |
2019-03-12 | 18.91 | 10.274 | -1.305 | 3.601 | 3.08 |
2019-03-13 | 18.32 | 10.365 | -3.120 | 5.923 | 3.11 |
2019-03-14 | 17.68 | 10.459 | -3.493 | 6.441 | 3.14 |
2019-03-15 | 17.68 | 10.501 | 0.000 | 2.828 | 3.15 |
2019-03-18 | 18.14 | 10.544 | 2.602 | 2.828 | 3.16 |
2019-03-19 | 18.37 | 10.584 | 1.268 | 2.646 | 3.18 |
2019-03-20 | 19.12 | 10.817 | 4.083 | 14.589 | 3.25 |
2019-03-21 | 18.94 | 10.866 | -0.941 | 3.138 | 3.26 |
2019-03-22 | 18.51 | 10.923 | -2.270 | 3.696 | 3.28 |
2019-03-25 | 18.12 | 10.998 | -2.107 | 4.916 | 3.30 |
2019-03-26 | 17.71 | 11.045 | -2.263 | 3.201 | 3.31 |
2019-03-27 | 17.74 | 11.075 | 0.169 | 2.033 | 3.32 |
2019-03-28 | 17.67 | 11.104 | -0.395 | 1.973 | 3.33 |
2019-03-29 | 18 | 11.143 | 1.868 | 2.603 | 3.34 |
2019-04-01 | 18.45 | 11.192 | 2.500 | 3.167 | 3.36 |
2019-04-02 | 18.52 | 11.218 | 0.379 | 1.680 | 3.37 |
2019-04-03 | 18.93 | 11.279 | 2.214 | 3.888 | 3.38 |
2019-04-04 | 18.77 | 11.308 | -0.845 | 1.849 | 3.39 |
2019-04-08 | 18.37 | 11.375 | -2.131 | 4.369 | 3.41 |
2019-04-09 | 18.46 | 11.402 | 0.490 | 1.796 | 3.42 |
2019-04-10 | 18.8 | 11.454 | 1.842 | 3.304 | 3.44 |
2019-04-11 | 18.4 | 11.546 | -2.128 | 6.011 | 3.46 |
2019-04-12 | 18.15 | 11.572 | -1.359 | 1.685 | 3.47 |
2019-04-15 | 18.13 | 11.621 | -0.110 | 3.251 | 3.49 |
2019-04-16 | 18.2 | 11.661 | 0.386 | 2.648 | 3.50 |
2019-04-17 | 18.08 | 11.680 | -0.659 | 1.264 | 3.50 |
2019-04-18 | 17.8 | 11.714 | -1.549 | 2.268 | 3.51 |
2019-04-19 | 17.9 | 11.746 | 0.562 | 2.191 | 3.52 |
2019-04-22 | 17.92 | 11.781 | 0.112 | 2.346 | 3.53 |
2019-04-23 | 17.39 | 11.828 | -2.958 | 3.237 | 3.55 |
2019-04-24 | 17.66 | 11.858 | 1.553 | 2.013 | 3.56 |
2019-04-25 | 17 | 11.910 | -3.737 | 3.681 | 3.57 |
2019-04-26 | 16.55 | 11.967 | -2.647 | 4.118 | 3.59 |
2019-04-29 | 16.42 | 12.016 | -0.785 | 3.565 | 3.60 |
2019-04-30 | 16.52 | 12.039 | 0.609 | 1.705 | 3.61 |
2019-05-06 | 15.41 | 12.146 | -6.719 | 8.354 | 3.64 |
2019-05-07 | 15.99 | 12.213 | 3.764 | 4.997 | 3.66 |
2019-05-08 | 15.97 | 12.278 | -0.125 | 4.878 | 3.68 |
2019-05-09 | 16.63 | 12.399 | 4.133 | 8.766 | 3.72 |
2019-05-10 | 16.79 | 12.456 | 0.962 | 4.029 | 3.74 |
2019-05-13 | 16.03 | 12.500 | -4.527 | 3.335 | 3.75 |
2019-05-14 | 15.92 | 12.532 | -0.686 | 2.371 | 3.76 |
2019-05-15 | 16.25 | 12.572 | 2.073 | 2.952 | 3.77 |
2019-05-16 | 16.48 | 12.604 | 1.415 | 2.338 | 3.78 |
2019-05-17 | 16 | 12.675 | -2.913 | 5.340 | 3.80 |
2019-05-20 | 15.99 | 12.759 | -0.062 | 6.313 | 3.83 |
2019-05-21 | 16.16 | 12.794 | 1.063 | 2.564 | 3.84 |
2019-05-22 | 15.95 | 12.828 | -1.300 | 2.599 | 3.85 |
2019-05-23 | 15.39 | 12.877 | -3.511 | 3.824 | 3.86 |
2019-05-24 | 15.46 | 12.898 | 0.455 | 1.624 | 3.87 |
2019-05-27 | 15.64 | 12.938 | 1.164 | 3.040 | 3.88 |
2019-05-28 | 15.61 | 12.953 | -0.192 | 1.151 | 3.89 |
2019-05-29 | 15.48 | 12.973 | -0.833 | 1.537 | 3.89 |
2019-05-30 | 15.56 | 12.995 | 0.517 | 1.744 | 3.90 |
2019-05-31 | 15.71 | 13.026 | 0.964 | 2.378 | 3.91 |
2019-06-03 | 16.07 | 13.112 | 2.292 | 6.365 | 3.93 |
2019-06-04 | 15.54 | 13.160 | -3.298 | 3.734 | 3.95 |
2019-06-05 | 15.55 | 13.185 | 0.064 | 1.931 | 3.96 |
2019-06-06 | 15.2 | 13.232 | -2.251 | 3.730 | 3.97 |
2019-06-10 | 15.19 | 13.250 | -0.066 | 1.382 | 3.97 |
2019-06-11 | 15.7 | 13.303 | 3.357 | 4.082 | 3.99 |
2019-06-12 | 15.78 | 13.368 | 0.510 | 4.904 | 4.01 |
2019-06-13 | 15.79 | 13.387 | 0.063 | 1.458 | 4.02 |
2019-06-14 | 15.57 | 13.424 | -1.393 | 2.850 | 4.03 |
2019-06-17 | 15.69 | 13.445 | 0.771 | 1.606 | 4.03 |
2019-06-18 | 15.61 | 13.461 | -0.510 | 1.211 | 4.04 |
2019-06-19 | 15.73 | 13.479 | 0.769 | 1.409 | 4.04 |
2019-06-20 | 15.95 | 13.507 | 1.399 | 2.098 | 4.05 |
2019-06-21 | 16.12 | 13.534 | 1.066 | 2.006 | 4.06 |
2019-06-24 | 16.29 | 13.557 | 1.055 | 1.675 | 4.07 |
2019-06-25 | 16.27 | 13.584 | -0.123 | 2.026 | 4.08 |
2019-06-26 | 16.5 | 13.631 | 1.414 | 3.442 | 4.09 |
2019-06-27 | 16.35 | 13.654 | -0.909 | 1.636 | 4.10 |
2019-06-28 | 16.32 | 13.685 | -0.183 | 2.324 | 4.11 |
2019-07-01 | 16.75 | 13.724 | 2.635 | 2.757 | 4.12 |
2019-07-02 | 16.79 | 13.761 | 0.239 | 2.687 | 4.13 |
2019-07-03 | 16.99 | 13.837 | 1.191 | 5.360 | 4.15 |
2019-07-04 | 16.81 | 13.868 | -1.059 | 2.178 | 4.16 |
2019-07-05 | 18.55 | 13.868 | 10.351 | 0.000 | 4.16 |
2019-07-08 | 18.39 | 13.964 | -0.863 | 6.307 | 4.19 |
2019-07-09 | 18.41 | 14.047 | 0.109 | 5.383 | 4.21 |
2019-07-10 | 17.85 | 14.134 | -3.042 | 5.866 | 4.24 |
2019-07-11 | 18.3 | 14.204 | 2.521 | 4.594 | 4.26 |
2019-07-12 | 18.14 | 14.235 | -0.874 | 2.022 | 4.27 |
2019-07-15 | 18.61 | 14.301 | 2.591 | 4.245 | 4.29 |
2019-07-16 | 18.52 | 14.333 | -0.484 | 2.096 | 4.30 |
2019-07-17 | 18.4 | 14.360 | -0.648 | 1.728 | 4.31 |
2019-07-18 | 18.03 | 14.392 | -2.011 | 2.174 | 4.32 |
2019-07-19 | 18.04 | 14.431 | 0.055 | 2.607 | 4.33 |
2019-07-22 | 18.65 | 14.491 | 3.381 | 3.825 | 4.35 |
2019-07-23 | 18.79 | 14.536 | 0.751 | 2.895 | 4.36 |
2019-07-24 | 18.78 | 14.580 | -0.053 | 2.821 | 4.37 |
2019-07-25 | 20.03 | 14.693 | 6.656 | 6.763 | 4.41 |
2019-07-26 | 20.22 | 14.780 | 0.949 | 5.142 | 4.43 |
2019-07-29 | 21.01 | 14.864 | 3.907 | 4.797 | 4.46 |
2019-07-30 | 20.54 | 14.923 | -2.237 | 3.427 | 4.48 |
2019-07-31 | 20.33 | 14.978 | -1.022 | 3.262 | 4.49 |
2019-08-01 | 20.43 | 15.018 | 0.492 | 2.361 | 4.51 |
2019-08-02 | 20.33 | 15.067 | -0.489 | 2.888 | 4.52 |
2019-08-05 | 20.48 | 15.139 | 0.738 | 4.230 | 4.54 |
2019-08-06 | 20.33 | 15.248 | -0.732 | 6.445 | 4.57 |
2019-08-07 | 20.03 | 15.332 | -1.476 | 5.017 | 4.60 |
2019-08-08 | 20.15 | 15.377 | 0.599 | 2.696 | 4.61 |
2019-08-09 | 20.55 | 15.453 | 1.985 | 4.417 | 4.64 |
2019-08-12 | 21.35 | 15.528 | 3.893 | 4.234 | 4.66 |
2019-08-13 | 22.31 | 15.639 | 4.496 | 5.948 | 4.69 |
2019-08-14 | 22.02 | 15.701 | -1.300 | 3.407 | 4.71 |
2019-08-15 | 22.24 | 15.782 | 0.999 | 4.360 | 4.73 |
2019-08-16 | 22.85 | 15.848 | 2.743 | 3.462 | 4.75 |
2019-08-19 | 22.96 | 15.896 | 0.481 | 2.495 | 4.77 |
2019-08-20 | 22.46 | 15.961 | -2.178 | 3.484 | 4.79 |
2019-08-21 | 22.3 | 16.012 | -0.712 | 2.760 | 4.80 |
2019-08-22 | 22.28 | 16.042 | -0.090 | 1.570 | 4.81 |
2019-08-23 | 22.31 | 16.077 | 0.135 | 1.885 | 4.82 |
2019-08-26 | 22.75 | 16.168 | 1.972 | 4.796 | 4.85 |
2019-08-27 | 22.78 | 16.204 | 0.132 | 1.934 | 4.86 |
2019-08-28 | 22.61 | 16.249 | -0.746 | 2.371 | 4.87 |
2019-08-29 | 22.36 | 16.309 | -1.106 | 3.229 | 4.89 |
2019-08-30 | 21.71 | 16.400 | -2.907 | 5.054 | 4.92 |
2019-09-02 | 23.33 | 16.616 | 7.462 | 11.101 | 4.98 |
2019-09-03 | 23.15 | 16.699 | -0.772 | 4.286 | 5.01 |
2019-09-04 | 23.04 | 16.742 | -0.475 | 2.246 | 5.02 |
2019-09-05 | 23.05 | 16.780 | 0.043 | 1.953 | 5.03 |
2019-09-06 | 22.95 | 16.879 | -0.434 | 5.206 | 5.06 |
2019-09-09 | 23.04 | 16.929 | 0.392 | 2.614 | 5.08 |
2019-09-10 | 22.98 | 16.990 | -0.260 | 3.168 | 5.10 |
2019-09-11 | 22.48 | 17.062 | -2.176 | 3.829 | 5.12 |
2019-09-12 | 22.39 | 17.100 | -0.400 | 2.046 | 5.13 |
2019-09-16 | 22.31 | 17.132 | -0.357 | 1.742 | 5.14 |
2019-09-17 | 21.79 | 17.202 | -2.331 | 3.810 | 5.16 |
2019-09-18 | 22.47 | 17.267 | 3.121 | 3.488 | 5.18 |
2019-09-19 | 22.45 | 17.325 | -0.089 | 3.115 | 5.20 |
2019-09-20 | 22.33 | 17.377 | -0.535 | 2.762 | 5.21 |
2019-09-23 | 22.01 | 17.416 | -1.433 | 2.150 | 5.22 |
2019-09-24 | 22.85 | 17.505 | 3.816 | 4.680 | 5.25 |
2019-09-25 | 22.06 | 17.596 | -3.457 | 4.945 | 5.28 |
2019-09-26 | 21.43 | 17.684 | -2.856 | 4.941 | 5.31 |
2019-09-27 | 21.22 | 17.747 | -0.980 | 3.546 | 5.32 |
2019-09-30 | 20.67 | 17.796 | -2.592 | 2.828 | 5.34 |
2019-10-08 | 21.25 | 17.869 | 2.806 | 4.161 | 5.36 |
2019-10-09 | 21.29 | 17.914 | 0.188 | 2.494 | 5.37 |
2019-10-10 | 21.48 | 17.948 | 0.892 | 1.926 | 5.38 |
2019-10-11 | 21.12 | 18.077 | -1.676 | 7.309 | 5.42 |
2019-10-14 | 21.09 | 18.120 | -0.142 | 2.462 | 5.44 |
2019-10-15 | 21.11 | 18.148 | 0.095 | 1.612 | 5.44 |
2019-10-16 | 20.75 | 18.196 | -1.705 | 2.748 | 5.46 |
2019-10-17 | 20.76 | 18.215 | 0.048 | 1.108 | 5.46 |
2019-10-18 | 21.03 | 18.282 | 1.301 | 3.805 | 5.48 |
2019-10-21 | 20.64 | 18.363 | -1.854 | 4.755 | 5.51 |
2019-10-22 | 21.67 | 18.447 | 4.990 | 4.603 | 5.53 |
2019-10-23 | 22.47 | 18.578 | 3.692 | 7.014 | 5.57 |
2019-10-24 | 22.36 | 18.627 | -0.490 | 2.626 | 5.59 |
2019-10-25 | 22.25 | 18.683 | -0.492 | 3.041 | 5.60 |
2019-10-28 | 22.43 | 18.734 | 0.809 | 2.742 | 5.62 |
2019-10-29 | 22.58 | 18.795 | 0.669 | 3.210 | 5.64 |
2019-10-30 | 22.84 | 18.861 | 1.151 | 3.499 | 5.66 |
2019-10-31 | 22.57 | 18.913 | -1.182 | 2.715 | 5.67 |
2019-11-01 | 22.5 | 18.957 | -0.310 | 2.348 | 5.69 |
2019-11-04 | 22.38 | 19.001 | -0.533 | 2.400 | 5.70 |
2019-11-05 | 22.67 | 19.055 | 1.296 | 2.860 | 5.72 |
2019-11-06 | 22.63 | 19.119 | -0.176 | 3.352 | 5.74 |
2019-11-07 | 24.7 | 19.341 | 9.147 | 10.826 | 5.80 |
2019-11-08 | 24.75 | 19.380 | 0.202 | 1.862 | 5.81 |
2019-11-11 | 23.87 | 19.460 | -3.556 | 4.040 | 5.84 |
2019-11-12 | 23.45 | 19.534 | -1.760 | 3.770 | 5.86 |
2019-11-13 | 22.86 | 19.594 | -2.516 | 3.156 | 5.88 |
2019-11-14 | 23 | 19.640 | 0.612 | 2.406 | 5.89 |
2019-11-15 | 22.09 | 19.717 | -3.957 | 4.174 | 5.92 |
2019-11-18 | 21.95 | 19.760 | -0.634 | 2.354 | 5.93 |
2019-11-19 | 22.23 | 19.799 | 1.276 | 2.096 | 5.94 |
2019-11-20 | 22.35 | 19.853 | 0.540 | 2.924 | 5.96 |
2019-11-21 | 21.83 | 19.911 | -2.327 | 3.177 | 5.97 |
2019-11-22 | 21.75 | 19.969 | -0.366 | 3.207 | 5.99 |
2019-11-25 | 21.65 | 20.007 | -0.460 | 2.069 | 6.00 |
2019-11-26 | 21.19 | 20.047 | -2.125 | 2.309 | 6.01 |
2019-11-27 | 21.25 | 20.080 | 0.283 | 1.840 | 6.02 |
2019-11-28 | 20.97 | 20.113 | -1.318 | 1.882 | 6.03 |
2019-11-29 | 21.1 | 20.145 | 0.620 | 1.860 | 6.04 |
2019-12-02 | 21.27 | 20.183 | 0.806 | 2.133 | 6.05 |
2019-12-03 | 21.15 | 20.211 | -0.564 | 1.598 | 6.06 |
2019-12-04 | 21.26 | 20.258 | 0.520 | 2.600 | 6.08 |
2019-12-05 | 21.5 | 20.289 | 1.129 | 1.740 | 6.09 |
2019-12-06 | 21.69 | 20.317 | 0.884 | 1.581 | 6.10 |
2019-12-09 | 21.42 | 20.363 | -1.245 | 2.536 | 6.11 |
2019-12-10 | 21.6 | 20.388 | 0.840 | 1.401 | 6.12 |
2019-12-11 | 21.24 | 20.443 | -1.667 | 3.102 | 6.13 |
2019-12-12 | 20.7 | 20.511 | -2.542 | 3.955 | 6.15 |
2019-12-13 | 21.05 | 20.539 | 1.691 | 1.594 | 6.16 |
2019-12-16 | 21.6 | 20.592 | 2.613 | 2.945 | 6.18 |
2019-12-17 | 21.75 | 20.630 | 0.694 | 2.083 | 6.19 |
2019-12-18 | 21.76 | 20.670 | 0.046 | 2.253 | 6.20 |
2019-12-19 | 21.81 | 20.705 | 0.230 | 1.884 | 6.21 |
2019-12-20 | 21.86 | 20.756 | 0.229 | 2.797 | 6.23 |
2019-12-23 | 21.5 | 20.796 | -1.647 | 2.242 | 6.24 |
2019-12-24 | 21.7 | 20.833 | 0.930 | 2.047 | 6.25 |
2019-12-25 | 21.31 | 20.866 | -1.797 | 1.889 | 6.26 |
2019-12-26 | 21.3 | 20.907 | -0.047 | 2.299 | 6.27 |
2019-12-27 | 21.11 | 20.936 | -0.892 | 1.643 | 6.28 |
2019-12-30 | 21.33 | 20.987 | 1.042 | 2.890 | 6.30 |
2019-12-31 | 21.43 | 21.025 | 0.469 | 2.110 | 6.31 |
2020-01-02 | 21.58 | 21.065 | 0.700 | 2.240 | 6.32 |
2020-01-03 | 21.45 | 21.104 | -0.602 | 2.178 | 6.33 |
2020-01-06 | 21.48 | 21.137 | 0.140 | 1.818 | 6.34 |
2020-01-07 | 21.8 | 21.167 | 1.490 | 1.676 | 6.35 |
2020-01-08 | 21.51 | 21.205 | -1.330 | 2.110 | 6.36 |
2020-01-09 | 22.11 | 21.245 | 2.789 | 2.139 | 6.37 |
2020-01-10 | 22.23 | 21.289 | 0.543 | 2.397 | 6.39 |
2020-01-13 | 22.55 | 21.381 | 1.439 | 4.903 | 6.41 |
2020-01-14 | 22.77 | 21.431 | 0.976 | 2.616 | 6.43 |
2020-01-15 | 23.16 | 21.478 | 1.713 | 2.459 | 6.44 |
2020-01-16 | 22.83 | 21.532 | -1.425 | 2.850 | 6.46 |
2020-01-17 | 22.66 | 21.597 | -0.745 | 3.417 | 6.48 |
2020-01-20 | 22.49 | 21.633 | -0.750 | 1.942 | 6.49 |
2020-01-21 | 21.95 | 21.692 | -2.401 | 3.201 | 6.51 |
2020-01-22 | 21.33 | 21.772 | -2.825 | 4.510 | 6.53 |
2020-01-23 | 20.24 | 21.929 | -5.110 | 9.283 | 6.58 |
2020-02-03 | 18.16 | 21.952 | -10.277 | 1.532 | 6.59 |
2020-02-04 | 18.35 | 22.157 | 1.046 | 13.436 | 6.65 |
2020-02-05 | 18.32 | 22.220 | -0.163 | 4.087 | 6.67 |
2020-02-06 | 18.68 | 22.281 | 1.965 | 3.930 | 6.68 |
2020-02-07 | 18.86 | 22.325 | 0.964 | 2.784 | 6.70 |
2020-02-10 | 19.12 | 22.375 | 1.379 | 3.181 | 6.71 |
2020-02-11 | 18.95 | 22.401 | -0.889 | 1.621 | 6.72 |
2020-02-12 | 19.1 | 22.423 | 0.792 | 1.372 | 6.73 |
2020-02-13 | 18.81 | 22.449 | -1.518 | 1.675 | 6.73 |
2020-02-14 | 18.73 | 22.471 | -0.425 | 1.382 | 6.74 |
2020-02-17 | 19.35 | 22.528 | 3.310 | 3.577 | 6.76 |
2020-02-18 | 19.57 | 22.583 | 1.137 | 3.359 | 6.77 |
2020-02-19 | 19.78 | 22.625 | 1.073 | 2.555 | 6.79 |
2020-02-20 | 20.17 | 22.674 | 1.972 | 2.932 | 6.80 |
2020-02-21 | 20.01 | 22.708 | -0.793 | 1.983 | 6.81 |
2020-02-24 | 19.91 | 22.738 | -0.500 | 1.849 | 6.82 |
2020-02-25 | 19.62 | 22.792 | -1.457 | 3.315 | 6.84 |
2020-02-26 | 19.35 | 22.837 | -1.376 | 2.752 | 6.85 |
2020-02-27 | 19.82 | 22.892 | 2.429 | 3.359 | 6.87 |
2020-02-28 | 18.49 | 23.000 | -6.710 | 7.013 | 6.90 |
2020-03-02 | 19.05 | 23.045 | 3.029 | 2.812 | 6.91 |
2020-03-03 | 19.18 | 23.076 | 0.682 | 1.942 | 6.92 |
2020-03-04 | 19.25 | 23.107 | 0.365 | 1.929 | 6.93 |
2020-03-05 | 19.91 | 23.178 | 3.429 | 4.260 | 6.95 |
2020-03-06 | 20.16 | 23.238 | 1.256 | 3.566 | 6.97 |
2020-03-09 | 19.16 | 23.319 | -4.960 | 5.109 | 7.00 |
2020-03-10 | 19.54 | 23.385 | 1.983 | 4.071 | 7.02 |
2020-03-11 | 19.2 | 23.418 | -1.740 | 2.047 | 7.03 |
2020-03-12 | 18.63 | 23.459 | -2.969 | 2.656 | 7.04 |
2020-03-13 | 18.41 | 23.535 | -1.181 | 4.938 | 7.06 |
2020-03-16 | 17.95 | 23.604 | -2.499 | 4.617 | 7.08 |
2020-03-17 | 17.7 | 23.656 | -1.393 | 3.510 | 7.10 |
2020-03-18 | 17.47 | 23.707 | -1.299 | 3.503 | 7.11 |
2020-03-19 | 17.69 | 23.748 | 1.259 | 2.748 | 7.12 |
2020-03-20 | 18.15 | 23.789 | 2.600 | 2.713 | 7.14 |
2020-03-23 | 17.61 | 23.842 | -2.975 | 3.636 | 7.15 |
2020-03-24 | 18.47 | 23.903 | 4.884 | 3.975 | 7.17 |
2020-03-25 | 19.29 | 23.977 | 4.440 | 4.602 | 7.19 |
2020-03-26 | 19.22 | 24.034 | -0.363 | 3.525 | 7.21 |
2020-03-27 | 19.16 | 24.071 | -0.312 | 2.341 | 7.22 |
2020-03-30 | 19.24 | 24.146 | 0.418 | 4.697 | 7.24 |
2020-03-31 | 20.31 | 24.239 | 5.561 | 5.509 | 7.27 |
2020-04-01 | 20.06 | 24.332 | -1.231 | 5.515 | 7.30 |
2020-04-02 | 19.83 | 24.412 | -1.147 | 4.835 | 7.32 |
2020-04-03 | 20.15 | 24.508 | 1.614 | 5.749 | 7.35 |
2020-04-07 | 21.25 | 24.638 | 5.459 | 7.345 | 7.39 |
2020-04-08 | 20.94 | 24.726 | -1.459 | 5.035 | 7.42 |
2020-04-09 | 21.15 | 24.793 | 1.003 | 3.820 | 7.44 |
2020-04-10 | 20.44 | 24.882 | -3.357 | 5.201 | 7.46 |
2020-04-13 | 19.8 | 24.938 | -3.131 | 3.376 | 7.48 |
2020-04-14 | 20.13 | 24.972 | 1.667 | 2.020 | 7.49 |
2020-04-15 | 18.74 | 25.034 | -6.905 | 3.974 | 7.51 |
2020-04-16 | 18.55 | 25.071 | -1.014 | 2.401 | 7.52 |
2020-04-17 | 18.45 | 25.106 | -0.539 | 2.264 | 7.53 |
2020-04-20 | 18.42 | 25.155 | -0.163 | 3.252 | 7.55 |
2020-04-21 | 18.44 | 25.191 | 0.109 | 2.280 | 7.56 |
2020-04-22 | 18.88 | 25.245 | 2.386 | 3.471 | 7.57 |
2020-04-23 | 19.3 | 25.319 | 2.225 | 4.608 | 7.60 |
2020-04-24 | 18.71 | 25.380 | -3.057 | 3.886 | 7.61 |
2020-04-27 | 18.36 | 25.417 | -1.871 | 2.405 | 7.62 |
2020-04-28 | 18.14 | 25.503 | -1.198 | 5.719 | 7.65 |
2020-04-29 | 17.55 | 25.568 | -3.252 | 4.465 | 7.67 |
2020-04-30 | 17.9 | 25.602 | 1.994 | 2.222 | 7.68 |
2020-05-06 | 18.04 | 25.645 | 0.782 | 2.905 | 7.69 |
2020-05-07 | 18.17 | 25.675 | 0.721 | 1.940 | 7.70 |
2020-05-08 | 18.19 | 25.705 | 0.110 | 1.981 | 7.71 |
2020-05-11 | 17.99 | 25.743 | -1.100 | 2.529 | 7.72 |
2020-05-12 | 18.07 | 25.768 | 0.445 | 1.668 | 7.73 |
2020-05-13 | 18.7 | 25.843 | 3.486 | 4.815 | 7.75 |
2020-05-14 | 18.17 | 25.885 | -2.834 | 2.781 | 7.77 |
2020-05-15 | 18.02 | 25.917 | -0.826 | 2.146 | 7.78 |
2020-05-18 | 18.5 | 25.985 | 2.664 | 4.440 | 7.80 |
2020-05-19 | 18.74 | 26.028 | 1.297 | 2.703 | 7.81 |
2020-05-20 | 18.54 | 26.067 | -1.067 | 2.561 | 7.82 |
2020-05-21 | 18.85 | 26.115 | 1.672 | 3.020 | 7.83 |
2020-05-22 | 18.83 | 26.165 | -0.106 | 3.236 | 7.85 |
2020-05-25 | 19.8 | 26.319 | 5.151 | 9.294 | 7.90 |
2020-05-26 | 19.96 | 26.435 | 0.808 | 6.970 | 7.93 |
2020-05-27 | 20.57 | 26.513 | 3.056 | 4.559 | 7.95 |
2020-05-28 | 20.3 | 26.572 | -1.313 | 3.500 | 7.97 |
2020-05-29 | 21.95 | 26.749 | 8.128 | 9.655 | 8.02 |
2020-06-01 | 22.1 | 26.807 | 0.683 | 3.144 | 8.04 |
2020-06-02 | 21.79 | 26.881 | -1.403 | 4.072 | 8.06 |
2020-06-03 | 21.3 | 26.947 | -2.249 | 3.763 | 8.08 |
2020-06-04 | 21.1 | 26.996 | -0.939 | 2.770 | 8.10 |
2020-06-05 | 21.22 | 27.043 | 0.569 | 2.654 | 8.11 |
2020-06-08 | 21.93 | 27.152 | 3.346 | 5.985 | 8.15 |
2020-06-09 | 22.1 | 27.214 | 0.775 | 3.329 | 8.16 |
2020-06-10 | 21.68 | 27.259 | -1.900 | 2.534 | 8.18 |
2020-06-11 | 21.4 | 27.323 | -1.292 | 3.552 | 8.20 |
2020-06-12 | 21.49 | 27.384 | 0.421 | 3.411 | 8.22 |
2020-06-15 | 21.39 | 27.443 | -0.465 | 3.304 | 8.23 |
2020-06-16 | 21.77 | 27.496 | 1.777 | 2.945 | 8.25 |
2020-06-17 | 21.95 | 27.568 | 0.827 | 3.904 | 8.27 |
2020-06-18 | 22 | 27.611 | 0.228 | 2.369 | 8.28 |
2020-06-19 | 22.28 | 27.667 | 1.273 | 3.000 | 8.30 |
2020-06-22 | 22.47 | 27.706 | 0.853 | 2.110 | 8.31 |
2020-06-23 | 22.12 | 27.793 | -1.558 | 4.717 | 8.34 |
2020-06-24 | 21.58 | 27.874 | -2.441 | 4.521 | 8.36 |
2020-06-29 | 21.32 | 27.926 | -1.205 | 2.919 | 8.38 |
2020-06-30 | 21.53 | 27.962 | 0.985 | 1.970 | 8.39 |
2020-07-01 | 21.75 | 28.027 | 1.022 | 3.623 | 8.41 |
2020-07-02 | 21.76 | 28.072 | 0.046 | 2.483 | 8.42 |
2020-07-03 | 21.37 | 28.126 | -1.792 | 2.987 | 8.44 |
2020-07-06 | 22.18 | 28.216 | 3.790 | 4.867 | 8.46 |
2020-07-07 | 22.56 | 28.259 | 1.713 | 2.299 | 8.48 |
2020-07-08 | 22.89 | 28.315 | 1.463 | 2.926 | 8.49 |
2020-07-09 | 23.3 | 28.371 | 1.791 | 2.883 | 8.51 |
2020-07-10 | 23.1 | 28.411 | -0.858 | 2.103 | 8.52 |
2020-07-13 | 23.59 | 28.454 | 2.121 | 2.165 | 8.54 |
2020-07-14 | 24.53 | 28.621 | 3.985 | 8.181 | 8.59 |
2020-07-15 | 24.69 | 28.695 | 0.652 | 3.628 | 8.61 |
2020-07-16 | 23.65 | 28.825 | -4.212 | 6.561 | 8.65 |
2020-07-17 | 25.92 | 29.097 | 9.598 | 12.600 | 8.73 |
2020-07-20 | 26.58 | 29.276 | 2.546 | 8.063 | 8.78 |
2020-07-21 | 27.15 | 29.403 | 2.144 | 5.643 | 8.82 |
2020-07-22 | 28.07 | 29.607 | 3.389 | 8.729 | 8.88 |
2020-07-23 | 27.9 | 29.742 | -0.606 | 5.807 | 8.92 |
2020-07-24 | 26.58 | 29.899 | -4.731 | 7.061 | 8.97 |
2020-07-27 | 26.87 | 29.972 | 1.091 | 3.273 | 8.99 |
2020-07-28 | 28.85 | 30.144 | 7.369 | 7.146 | 9.04 |
2020-07-29 | 27.77 | 30.344 | -3.744 | 8.631 | 9.10 |
2020-07-30 | 27.1 | 30.452 | -2.413 | 4.789 | 9.14 |
2020-07-31 | 27.67 | 30.548 | 2.103 | 4.170 | 9.16 |
2020-08-03 | 27.75 | 30.620 | 0.289 | 3.108 | 9.19 |
2020-08-04 | 29.93 | 30.883 | 7.856 | 10.559 | 9.26 |
2020-08-05 | 30.01 | 31.050 | 0.267 | 6.682 | 9.32 |
2020-08-06 | 31.18 | 31.221 | 3.899 | 6.564 | 9.37 |
2020-08-07 | 30.45 | 31.427 | -2.341 | 8.114 | 9.43 |
2020-08-10 | 30.74 | 31.561 | 0.952 | 5.222 | 9.47 |
2020-08-11 | 29.73 | 31.684 | -3.286 | 4.977 | 9.51 |
2020-08-12 | 28.75 | 31.810 | -3.296 | 5.247 | 9.54 |
2020-08-13 | 28.63 | 31.890 | -0.417 | 3.374 | 9.57 |
2020-08-14 | 27.93 | 31.980 | -2.445 | 3.877 | 9.59 |
2020-08-17 | 28.7 | 32.080 | 2.757 | 4.153 | 9.62 |
2020-08-18 | 29.22 | 32.187 | 1.812 | 4.390 | 9.66 |
2020-08-19 | 28.8 | 32.306 | -1.437 | 4.997 | 9.69 |
2020-08-20 | 27.83 | 32.420 | -3.368 | 4.896 | 9.73 |
2020-08-21 | 29.44 | 32.573 | 5.785 | 6.252 | 9.77 |
2020-08-24 | 30.65 | 32.749 | 4.110 | 6.861 | 9.82 |
2020-08-25 | 29.72 | 32.855 | -3.034 | 4.307 | 9.86 |
2020-08-26 | 28.74 | 32.977 | -3.297 | 5.081 | 9.89 |
2020-08-27 | 29.07 | 33.034 | 1.148 | 2.366 | 9.91 |
2020-08-28 | 30.8 | 33.216 | 5.951 | 7.086 | 9.96 |
2020-08-31 | 31.02 | 33.324 | 0.714 | 4.156 | 10.00 |
2020-09-01 | 30.25 | 33.454 | -2.482 | 5.190 | 10.04 |
2020-09-02 | 30.51 | 33.538 | 0.860 | 3.306 | 10.06 |
2020-09-03 | 29.43 | 33.631 | -3.540 | 3.769 | 10.09 |
2020-09-04 | 28.2 | 33.710 | -4.179 | 3.364 | 10.11 |
2020-09-07 | 27.05 | 33.831 | -4.078 | 5.355 | 10.15 |
2020-09-08 | 26.53 | 33.946 | -1.922 | 5.213 | 10.18 |
2020-09-09 | 24.88 | 34.080 | -6.219 | 6.483 | 10.22 |
2020-09-10 | 25.92 | 34.207 | 4.180 | 5.868 | 10.26 |
2020-09-11 | 26.74 | 34.309 | 3.164 | 4.591 | 10.29 |
2020-09-14 | 26.04 | 34.412 | -2.618 | 4.749 | 10.32 |
2020-09-15 | 26.5 | 34.529 | 1.767 | 5.300 | 10.36 |
2020-09-16 | 26.33 | 34.614 | -0.642 | 3.849 | 10.38 |
2020-09-17 | 26.32 | 34.702 | -0.038 | 4.026 | 10.41 |
2020-09-18 | 26.44 | 34.747 | 0.456 | 2.052 | 10.42 |
2020-09-21 | 26.06 | 34.803 | -1.437 | 2.572 | 10.44 |
2020-09-22 | 25.68 | 34.848 | -1.458 | 2.111 | 10.45 |
2020-09-23 | 25.85 | 34.907 | 0.662 | 2.726 | 10.47 |
2020-09-24 | 25.05 | 34.968 | -3.095 | 2.901 | 10.49 |
2020-09-25 | 25.1 | 35.017 | 0.200 | 2.355 | 10.51 |
2020-09-28 | 24.46 | 35.087 | -2.550 | 3.426 | 10.53 |
2020-09-29 | 24.75 | 35.137 | 1.186 | 2.453 | 10.54 |
2020-09-30 | 25.29 | 35.226 | 2.182 | 4.202 | 10.57 |
2020-10-09 | 26.17 | 35.314 | 3.480 | 4.033 | 10.59 |
2020-10-12 | 26.51 | 35.391 | 1.299 | 3.477 | 10.62 |
2020-10-13 | 26.3 | 35.437 | -0.792 | 2.112 | 10.63 |
2020-10-14 | 26.31 | 35.479 | 0.038 | 1.901 | 10.64 |
2020-10-15 | 26.45 | 35.536 | 0.532 | 2.585 | 10.66 |
2020-10-16 | 26.47 | 35.588 | 0.076 | 2.382 | 10.68 |
2020-10-19 | 25.85 | 35.648 | -2.342 | 2.796 | 10.69 |
2020-10-20 | 26.19 | 35.694 | 1.315 | 2.089 | 10.71 |
2020-10-21 | 25.76 | 35.745 | -1.642 | 2.367 | 10.72 |
2020-10-22 | 25.8 | 35.810 | 0.155 | 3.028 | 10.74 |
2020-10-23 | 25.42 | 35.863 | -1.473 | 2.519 | 10.76 |
2020-10-26 | 24.97 | 35.920 | -1.770 | 2.714 | 10.78 |
2020-10-27 | 24.85 | 35.965 | -0.481 | 2.203 | 10.79 |
2020-10-28 | 25.18 | 36.028 | 1.328 | 2.978 | 10.81 |
2020-10-29 | 24.4 | 36.099 | -3.098 | 3.495 | 10.83 |
2020-10-30 | 22.1 | 36.261 | -9.426 | 8.770 | 10.88 |
2020-11-02 | 21.69 | 36.332 | -1.855 | 3.982 | 10.90 |
2020-11-03 | 22.4 | 36.428 | 3.273 | 5.118 | 10.93 |
2020-11-04 | 22.45 | 36.509 | 0.223 | 4.330 | 10.95 |
2020-11-05 | 22.94 | 36.563 | 2.183 | 2.806 | 10.97 |
2020-11-06 | 22.98 | 36.607 | 0.174 | 2.310 | 10.98 |
2020-11-09 | 23.56 | 36.679 | 2.524 | 3.655 | 11.00 |
2020-11-10 | 23.63 | 36.731 | 0.297 | 2.674 | 11.02 |
2020-11-11 | 23.47 | 36.781 | -0.677 | 2.539 | 11.03 |
2020-11-12 | 23.72 | 36.834 | 1.065 | 2.684 | 11.05 |
2020-11-13 | 23.21 | 36.890 | -2.150 | 2.867 | 11.07 |
2020-11-16 | 23.3 | 36.931 | 0.388 | 2.111 | 11.08 |
2020-11-17 | 23.55 | 37.005 | 1.073 | 3.777 | 11.10 |
2020-11-18 | 23.53 | 37.058 | -0.085 | 2.718 | 11.12 |
2020-11-19 | 23.4 | 37.095 | -0.552 | 1.912 | 11.13 |
2020-11-20 | 23.48 | 37.123 | 0.342 | 1.410 | 11.14 |
2020-11-23 | 23.73 | 37.168 | 1.065 | 2.300 | 11.15 |
2020-11-24 | 23.36 | 37.203 | -1.559 | 1.770 | 11.16 |
2020-11-25 | 22.79 | 37.256 | -2.440 | 2.783 | 11.18 |
2020-11-26 | 22.59 | 37.292 | -0.878 | 1.931 | 11.19 |
2020-11-27 | 22.8 | 37.346 | 0.930 | 2.833 | 11.20 |
2020-11-30 | 22.72 | 37.395 | -0.351 | 2.588 | 11.22 |
2020-12-01 | 23.34 | 37.488 | 2.729 | 4.798 | 11.25 |
2020-12-02 | 23.76 | 37.527 | 1.799 | 1.971 | 11.26 |
2020-12-03 | 23.84 | 37.603 | 0.337 | 3.830 | 11.28 |
2020-12-04 | 24.29 | 37.669 | 1.888 | 3.272 | 11.30 |
2020-12-07 | 24.27 | 37.754 | -0.082 | 4.199 | 11.33 |
2020-12-08 | 24.29 | 37.813 | 0.082 | 2.884 | 11.34 |
2020-12-09 | 23.68 | 37.915 | -2.511 | 5.187 | 11.37 |
2020-12-10 | 23.73 | 37.958 | 0.211 | 2.154 | 11.39 |
2020-12-11 | 23.07 | 38.031 | -2.781 | 3.835 | 11.41 |
2020-12-14 | 24.84 | 38.173 | 7.672 | 6.849 | 11.45 |
2020-12-15 | 24.66 | 38.262 | -0.725 | 4.308 | 11.48 |
2020-12-16 | 25.9 | 38.428 | 5.028 | 7.705 | 11.53 |
2020-12-17 | 25.79 | 38.498 | -0.425 | 3.243 | 11.55 |
2020-12-18 | 25.4 | 38.540 | -1.512 | 2.016 | 11.56 |
2020-12-21 | 25.32 | 38.580 | -0.315 | 1.890 | 11.57 |
2020-12-22 | 25.15 | 38.661 | -0.671 | 3.870 | 11.60 |
2020-12-23 | 24.55 | 38.750 | -2.386 | 4.334 | 11.63 |
2020-12-24 | 22.9 | 38.881 | -6.721 | 6.843 | 11.66 |
2020-12-25 | 22.14 | 38.963 | -3.319 | 4.454 | 11.69 |
2020-12-28 | 22.16 | 39.044 | 0.090 | 4.381 | 11.71 |
2020-12-29 | 21.9 | 39.082 | -1.173 | 2.076 | 11.72 |
2020-12-30 | 22.04 | 39.110 | 0.639 | 1.553 | 11.73 |
2020-12-31 | 22.21 | 39.146 | 0.771 | 1.951 | 11.74 |
2021-01-04 | 23.07 | 39.235 | 3.872 | 4.638 | 11.77 |
2021-01-05 | 25.39 | 39.468 | 10.056 | 11.010 | 11.84 |
2021-01-06 | 25.93 | 39.644 | 2.127 | 8.153 | 11.89 |
2021-01-07 | 25.23 | 39.772 | -2.700 | 6.055 | 11.93 |
2021-01-08 | 23.81 | 39.883 | -5.628 | 5.628 | 11.97 |
2021-01-11 | 22.98 | 39.984 | -3.486 | 5.250 | 12.00 |
2021-01-12 | 23.16 | 40.055 | 0.783 | 3.655 | 12.02 |
2021-01-13 | 22.9 | 40.117 | -1.123 | 3.282 | 12.04 |
2021-01-14 | 22.31 | 40.166 | -2.576 | 2.620 | 12.05 |
2021-01-15 | 22.65 | 40.236 | 1.524 | 3.720 | 12.07 |
2021-01-18 | 23.32 | 40.298 | 2.958 | 3.179 | 12.09 |
2021-01-19 | 22.81 | 40.354 | -2.187 | 2.959 | 12.11 |
2021-01-20 | 22.76 | 40.382 | -0.219 | 1.447 | 12.11 |
2021-01-21 | 23.16 | 40.437 | 1.757 | 2.856 | 12.13 |
2021-01-22 | 22.41 | 40.501 | -3.238 | 3.454 | 12.15 |
2021-01-25 | 22.05 | 40.547 | -1.606 | 2.499 | 12.16 |
2021-01-26 | 21.79 | 40.597 | -1.179 | 2.766 | 12.18 |
2021-01-27 | 21.8 | 40.635 | 0.046 | 2.065 | 12.19 |
2021-01-28 | 21.78 | 40.705 | -0.092 | 3.853 | 12.21 |
2021-01-29 | 22.05 | 40.753 | 1.240 | 2.617 | 12.23 |
2021-02-01 | 21.94 | 40.799 | -0.499 | 2.540 | 12.24 |
2021-02-02 | 20.63 | 40.914 | -5.971 | 6.700 | 12.27 |
2021-02-03 | 19.98 | 40.987 | -3.151 | 4.363 | 12.30 |
2021-02-04 | 20.01 | 41.019 | 0.150 | 1.902 | 12.31 |
2021-02-05 | 19.2 | 41.099 | -4.048 | 4.998 | 12.33 |
2021-02-08 | 18.99 | 41.146 | -1.094 | 2.969 | 12.34 |
2021-02-09 | 19.26 | 41.187 | 1.422 | 2.580 | 12.36 |
2021-02-10 | 19.1 | 41.231 | -0.831 | 2.752 | 12.37 |
2021-02-18 | 19.45 | 41.264 | 1.832 | 2.042 | 12.38 |
2021-02-19 | 20.55 | 41.378 | 5.656 | 6.632 | 12.41 |
2021-02-22 | 20.42 | 41.415 | -0.633 | 2.190 | 12.42 |
2021-02-23 | 20.23 | 41.446 | -0.930 | 1.861 | 12.43 |
2021-02-24 | 20.23 | 41.468 | 0.000 | 1.285 | 12.44 |
2021-02-25 | 19.95 | 41.517 | -1.384 | 2.966 | 12.46 |
2021-02-26 | 19.85 | 41.551 | -0.501 | 2.055 | 12.47 |
2021-03-01 | 20.12 | 41.581 | 1.360 | 1.763 | 12.47 |
2021-03-02 | 19.92 | 41.618 | -0.994 | 2.237 | 12.49 |
2021-03-03 | 20.02 | 41.642 | 0.502 | 1.456 | 12.49 |
2021-03-04 | 19.84 | 41.673 | -0.899 | 1.848 | 12.50 |
2021-03-05 | 20.12 | 41.713 | 1.411 | 2.419 | 12.51 |
2021-03-08 | 19.82 | 41.763 | -1.491 | 2.982 | 12.53 |
2021-03-09 | 19.42 | 41.826 | -2.018 | 3.935 | 12.55 |
2021-03-10 | 19.3 | 41.854 | -0.618 | 1.699 | 12.56 |
2021-03-11 | 19.49 | 41.890 | 0.984 | 2.228 | 12.57 |
2021-03-12 | 19.46 | 41.926 | -0.154 | 2.206 | 12.58 |
2021-03-15 | 19.14 | 41.958 | -1.644 | 2.055 | 12.59 |
2021-03-16 | 19.47 | 42.008 | 1.724 | 3.083 | 12.60 |
2021-03-17 | 19.95 | 42.064 | 2.465 | 3.338 | 12.62 |
2021-03-18 | 19.95 | 42.102 | 0.000 | 2.306 | 12.63 |
2021-03-19 | 19.89 | 42.130 | -0.301 | 1.704 | 12.64 |
2021-03-22 | 20.03 | 42.156 | 0.704 | 1.508 | 12.65 |
2021-03-23 | 19.83 | 42.189 | -0.999 | 2.047 | 12.66 |
2021-03-24 | 20.32 | 42.246 | 2.471 | 3.328 | 12.67 |
2021-03-25 | 20.06 | 42.279 | -1.280 | 1.969 | 12.68 |
2021-03-26 | 20.11 | 42.306 | 0.249 | 1.645 | 12.69 |
2021-03-29 | 19.96 | 42.334 | -0.746 | 1.641 | 12.70 |
2021-03-30 | 20.27 | 42.370 | 1.553 | 2.154 | 12.71 |
2021-03-31 | 20.67 | 42.430 | 1.973 | 3.503 | 12.73 |
2021-04-01 | 20.46 | 42.464 | -1.016 | 1.984 | 12.74 |
2021-04-02 | 20.25 | 42.496 | -1.026 | 1.906 | 12.75 |
2021-04-06 | 20.57 | 42.538 | 1.580 | 2.420 | 12.76 |
2021-04-07 | 20.42 | 42.557 | -0.729 | 1.118 | 12.77 |
2021-04-08 | 20.72 | 42.625 | 1.469 | 3.967 | 12.79 |
2021-04-09 | 20.71 | 42.649 | -0.048 | 1.351 | 12.79 |
2021-04-12 | 20.54 | 42.681 | -0.821 | 1.883 | 12.80 |
2021-04-13 | 21.5 | 42.761 | 4.674 | 4.479 | 12.83 |
2021-04-14 | 22.68 | 42.926 | 5.488 | 8.744 | 12.88 |
2021-04-15 | 22.26 | 42.994 | -1.852 | 3.660 | 12.90 |
2021-04-16 | 22.39 | 43.050 | 0.584 | 2.965 | 12.91 |
2021-04-19 | 22.76 | 43.113 | 1.653 | 3.350 | 12.93 |
2021-04-20 | 23.18 | 43.212 | 1.845 | 5.097 | 12.96 |
2021-04-21 | 23.41 | 43.275 | 0.992 | 3.236 | 12.98 |
2021-04-22 | 23.25 | 43.326 | -0.683 | 2.648 | 13.00 |
2021-04-23 | 23.3 | 43.425 | 0.215 | 5.075 | 13.03 |
2021-04-26 | 22.77 | 43.468 | -2.275 | 2.275 | 13.04 |
2021-04-27 | 22.69 | 43.538 | -0.351 | 3.733 | 13.06 |
2021-04-28 | 22.86 | 43.609 | 0.749 | 3.702 | 13.08 |
2021-04-29 | 22.92 | 43.666 | 0.262 | 2.975 | 13.10 |
2021-04-30 | 23.28 | 43.735 | 1.571 | 3.578 | 13.12 |
2021-05-06 | 23.37 | 43.796 | 0.387 | 3.136 | 13.14 |
2021-05-07 | 22.77 | 43.882 | -2.567 | 4.536 | 13.16 |
2021-05-10 | 22.36 | 43.952 | -1.801 | 3.733 | 13.19 |
2021-05-11 | 22.73 | 44.004 | 1.655 | 2.773 | 13.20 |
2021-05-12 | 23.13 | 44.076 | 1.760 | 3.696 | 13.22 |
2021-05-13 | 23.8 | 44.188 | 2.897 | 5.664 | 13.26 |
2021-05-14 | 24.86 | 44.285 | 4.454 | 4.706 | 13.29 |
2021-05-17 | 24.72 | 44.361 | -0.563 | 3.660 | 13.31 |
2021-05-18 | 24.23 | 44.404 | -1.982 | 2.144 | 13.32 |
2021-05-19 | 24.1 | 44.463 | -0.537 | 2.930 | 13.34 |
2021-05-20 | 24.2 | 44.531 | 0.415 | 3.402 | 13.36 |
2021-05-21 | 23.46 | 44.615 | -3.058 | 4.256 | 13.38 |
2021-05-24 | 23.81 | 44.679 | 1.492 | 3.240 | 13.40 |
2021-05-25 | 24.33 | 44.775 | 2.184 | 4.746 | 13.43 |
2021-05-26 | 24.73 | 44.848 | 1.644 | 3.535 | 13.45 |
2021-05-27 | 24.34 | 44.882 | -1.577 | 1.658 | 13.46 |
2021-05-28 | 24.05 | 44.936 | -1.191 | 2.712 | 13.48 |
2021-05-31 | 23.28 | 45.034 | -3.202 | 5.073 | 13.51 |
2021-06-01 | 23.27 | 45.133 | -0.043 | 5.069 | 13.54 |
2021-06-02 | 23.23 | 45.198 | -0.172 | 3.395 | 13.56 |
2021-06-03 | 23.66 | 45.299 | 1.851 | 5.080 | 13.59 |
2021-06-04 | 23.16 | 45.357 | -2.113 | 3.043 | 13.61 |
2021-06-07 | 23.82 | 45.433 | 2.850 | 3.800 | 13.63 |
2021-06-08 | 23.53 | 45.516 | -1.217 | 4.240 | 13.65 |
2021-06-09 | 23.25 | 45.550 | -1.190 | 1.742 | 13.66 |
2021-06-10 | 23.13 | 45.597 | -0.516 | 2.452 | 13.68 |
2021-06-11 | 23.14 | 45.623 | 0.043 | 1.340 | 13.69 |
2021-06-15 | 22.25 | 45.689 | -3.846 | 3.587 | 13.71 |
2021-06-16 | 22.29 | 45.731 | 0.180 | 2.247 | 13.72 |
2021-06-21 | 22.69 | 45.731 | 1.795 | 0.000 | 13.72 |