咨询电话: 028-8546-5828 联系券源 余券宝

燕塘乳业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
威海广泰 全信股份 图南股份 普元信息 大禹生物 节能风电 海大集团 皮阿诺 广哈通信 浙江众成

燕塘乳业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1824.580000
2018-05-1824.350.049-0.9362.4000.01
2018-05-2124.050.107-1.2322.9160.03
2018-05-2225.110.2124.4075.0310.06
2018-05-2325.330.2790.8763.1460.08
2018-05-2425.50.4710.6719.0410.14
2018-05-2524.830.550-2.6273.8040.16
2018-05-2824.430.605-1.6112.7390.18
2018-05-2924.330.668-0.4093.1110.20
2018-05-3023.330.718-4.1102.5480.22
2018-05-3124.480.8274.9295.3580.25
2018-06-0123.760.932-2.9415.2700.28
2018-06-0423.191.011-2.3994.1250.30
2018-06-0523.511.0491.3801.9400.31
2018-06-0623.451.069-0.2551.0210.32
2018-06-0723.081.117-1.5782.4730.34
2018-06-0823.571.1812.1233.2500.35
2018-06-1123.351.230-0.9332.5460.37
2018-06-1224.731.3665.9106.5950.41
2018-06-1324.251.454-1.9414.3270.44
2018-06-1423.751.520-2.0623.3400.46
2018-06-1523.451.583-1.2633.2420.47
2018-06-1921.731.752-7.3359.3390.53
2018-06-2022.451.8433.3134.8320.55
2018-06-2121.571.911-3.9203.8310.57
2018-06-2221.631.9810.2783.8480.59
2018-06-2521.252.041-1.7573.4210.61
2018-06-2621.222.100-0.1413.2940.63
2018-06-2721.012.140-0.9902.3090.64
2018-06-2820.852.172-0.7621.8090.65
2018-06-2921.322.2222.2542.8300.67
2018-07-0221.152.264-0.7972.3920.68
2018-07-0321.552.3141.8912.7900.69
2018-07-0421.222.362-1.5312.6910.71
2018-07-0521.052.403-0.8012.3560.72
2018-07-0621.122.4410.3332.1850.73
2018-07-0922.072.6024.4988.7120.78
2018-07-1021.612.659-2.0843.1720.80
2018-07-1120.832.706-3.6092.7300.81
2018-07-1221.12.7511.2962.5440.83
2018-07-1321.22.8460.4745.4030.85
2018-07-1620.782.877-1.9811.7920.86
2018-07-1720.852.9040.3371.5400.87
2018-07-1820.812.935-0.1921.7750.88
2018-07-1919.883.019-4.4695.0940.91
2018-07-2019.853.063-0.1512.6160.92
2018-07-2319.973.0960.6052.0150.93
2018-07-2420.273.1391.5022.5540.94
2018-07-2520.183.157-0.4441.0360.95
2018-07-2620.143.187-0.1981.8330.96
2018-07-2720.083.212-0.2981.4900.96
2018-07-3019.593.253-2.4402.4900.98
2018-07-3119.723.2700.6641.0210.98
2018-08-0119.163.326-2.8403.5501.00
2018-08-0218.453.429-3.7066.6811.03
2018-08-0318.043.463-2.2222.2221.04
2018-08-0617.583.501-2.5502.6051.05
2018-08-0717.93.5411.8202.6731.06
2018-08-0818.093.6351.0616.2571.09
2018-08-0918.353.6901.4373.5931.11
2018-08-1018.323.714-0.1631.5801.11
2018-08-1318.393.7530.3822.5661.13
2018-08-1418.473.7800.4351.7401.13
2018-08-1518.083.819-2.1122.5991.15
2018-08-1618.453.9552.0468.7941.19
2018-08-1717.874.023-3.1444.6071.21
2018-08-2017.814.062-0.3362.6301.22
2018-08-2117.734.095-0.4492.1901.23
2018-08-2216.854.167-4.9635.1331.25
2018-08-2317.074.1941.3061.9581.26
2018-08-2417.094.2290.1172.4601.27
2018-08-2717.454.2792.1063.3941.28
2018-08-2817.494.3170.2292.6361.30
2018-08-2917.364.339-0.7431.4871.30
2018-08-3017.084.372-1.6132.3621.31
2018-08-3117.24.4110.7032.6931.32
2018-09-0317.114.440-0.5232.0351.33
2018-09-0417.244.4600.7601.4031.34
2018-09-0517.054.485-1.1021.7401.35
2018-09-0616.814.516-1.4082.2291.35
2018-09-0716.724.553-0.5352.6171.37
2018-09-1016.34.601-2.5123.5891.38
2018-09-1116.334.6260.1841.8401.39
2018-09-1216.424.6460.5511.4701.39
2018-09-1316.474.6780.3052.3141.40
2018-09-1416.444.701-0.1821.6391.41
2018-09-1716.184.727-1.5821.9461.42
2018-09-1816.514.7892.0404.5121.44
2018-09-1916.674.8530.9694.6031.46
2018-09-2016.514.875-0.9601.6201.46
2018-09-2116.934.9082.5442.3021.47
2018-09-2516.724.924-1.2401.1811.48
2018-09-2616.754.9570.1792.3331.49
2018-09-2716.624.989-0.7762.3281.50
2018-09-2816.955.0231.9862.4071.51
2018-10-0816.045.101-5.3695.8411.53
2018-10-0916.15.1240.3741.6831.54
2018-10-1016.155.1750.3113.7891.55
2018-10-1114.555.274-9.9078.1731.58
2018-10-1214.295.361-1.7877.3541.61
2018-10-1513.835.418-3.2194.8991.63
2018-10-1613.465.488-2.6756.2911.65
2018-10-1713.445.538-0.1494.4581.66
2018-10-1813.315.568-0.9672.6791.67
2018-10-1913.735.6573.1567.8141.70
2018-10-2214.35.7114.1514.5161.71
2018-10-2314.195.757-0.7693.9161.73
2018-10-2414.085.792-0.7752.9601.74
2018-10-2514.155.8420.4974.1901.75
2018-10-2614.155.8720.0002.6151.76
2018-10-2913.935.911-1.5553.3221.77
2018-10-3014.145.9781.5085.6711.79
2018-10-3114.296.0111.0612.7581.80
2018-11-0114.496.0871.4006.2981.83
2018-11-0214.856.1352.4843.9341.84
2018-11-0514.746.168-0.7412.6261.85
2018-11-0614.776.1900.2041.8321.86
2018-11-0714.766.217-0.0682.1671.87
2018-11-0814.76.236-0.4071.5581.87
2018-11-0914.566.253-0.9521.4291.88
2018-11-1215.026.3103.1594.5331.89
2018-11-1315.256.3681.5314.5941.91
2018-11-1415.266.3970.0662.2301.92
2018-11-1516.856.54010.41910.2231.96
2018-11-1616.496.580-2.1362.9081.97
2018-11-1916.376.614-0.7282.4861.98
2018-11-2016.076.673-1.8334.3982.00
2018-11-2116.26.7180.8093.2982.02
2018-11-2216.156.748-0.3092.2842.02
2018-11-2315.36.827-5.2636.1922.05
2018-11-2615.156.857-0.9802.3532.06
2018-11-2715.256.8840.6602.1122.07
2018-11-2815.386.9320.8523.7382.08
2018-11-2915.156.981-1.4953.9012.09
2018-11-3015.367.0171.3862.8382.11
2018-12-0315.867.0643.2553.5162.12
2018-12-0415.997.0890.8201.8922.13
2018-12-0516.37.1701.9395.9412.15
2018-12-0616.037.217-1.6563.5582.17
2018-12-0716.597.2723.4933.9302.18
2018-12-1016.597.3330.0004.4612.20
2018-12-1117.737.4656.8728.9212.24
2018-12-1216.987.530-4.2304.5692.26
2018-12-1316.637.572-2.0613.0622.27
2018-12-1416.177.626-2.7664.0292.29
2018-12-1716.227.6550.3092.1032.30
2018-12-1816.357.6970.8013.0832.31
2018-12-1916.057.722-1.8351.8962.32
2018-12-2016.717.8434.1128.6602.35
2018-12-2116.587.900-0.7784.1292.37
2018-12-2416.987.9832.4135.9112.40
2018-12-2517.458.1182.7689.2462.44
2018-12-2617.128.158-1.8912.8082.45
2018-12-2716.88.219-1.8694.3812.47
2018-12-2816.468.257-2.0242.7382.48
2019-01-0216.028.311-2.6734.0702.49
2019-01-0315.658.378-2.3105.1192.51
2019-01-0415.828.4301.0863.9622.53
2019-01-0715.928.4650.6322.5922.54
2019-01-0815.738.502-1.1932.8272.55
2019-01-0915.878.5350.8902.5432.56
2019-01-1015.578.563-1.8902.1422.57
2019-01-1115.668.6000.5782.8262.58
2019-01-1416.468.6995.1097.2162.61
2019-01-1516.18.736-2.1872.7342.62
2019-01-1615.878.759-1.4291.7392.63
2019-01-1715.658.777-1.3861.4492.63
2019-01-1815.768.7930.7031.1502.64
2019-01-2115.718.816-0.3171.7772.64
2019-01-2215.938.8441.4002.1012.65
2019-01-2315.788.859-0.9421.1932.66
2019-01-2415.788.8740.0001.0772.66
2019-01-2515.678.884-0.6970.7602.67
2019-01-2814.858.945-5.2334.9782.68
2019-01-2914.529.009-2.2225.3202.70
2019-01-3014.369.037-1.1022.2732.71
2019-01-3114.59.0680.9752.5772.72
2019-02-0114.769.0951.7932.2072.73
2019-02-1114.939.1131.1521.4232.73
2019-02-1215.269.1432.2102.4112.74
2019-02-1315.49.1740.9172.3592.75
2019-02-1415.689.2011.8182.0782.76
2019-02-1515.459.221-1.4671.5942.77
2019-02-1815.719.2511.6832.2652.78
2019-02-1915.599.277-0.7642.0372.78
2019-02-2015.819.3701.4116.9922.81
2019-02-2115.559.394-1.6451.8982.82
2019-02-2215.649.4180.5791.8652.83
2019-02-2516.229.4763.7084.2842.84
2019-02-2616.379.5440.9254.9942.86
2019-02-2716.359.581-0.1222.6882.87
2019-02-2816.649.6121.7742.2632.88
2019-03-0116.769.6380.7211.8632.89
2019-03-0416.749.673-0.1192.4462.90
2019-03-0516.849.6980.5971.7922.91
2019-03-0617.259.7402.4352.9692.92
2019-03-0718.779.8918.8129.6232.97
2019-03-0819.2410.1072.50413.4793.03
2019-03-1119.1610.217-0.4166.9133.07
2019-03-1218.9110.274-1.3053.6013.08
2019-03-1318.3210.365-3.1205.9233.11
2019-03-1417.6810.459-3.4936.4413.14
2019-03-1517.6810.5010.0002.8283.15
2019-03-1818.1410.5442.6022.8283.16
2019-03-1918.3710.5841.2682.6463.18
2019-03-2019.1210.8174.08314.5893.25
2019-03-2118.9410.866-0.9413.1383.26
2019-03-2218.5110.923-2.2703.6963.28
2019-03-2518.1210.998-2.1074.9163.30
2019-03-2617.7111.045-2.2633.2013.31
2019-03-2717.7411.0750.1692.0333.32
2019-03-2817.6711.104-0.3951.9733.33
2019-03-291811.1431.8682.6033.34
2019-04-0118.4511.1922.5003.1673.36
2019-04-0218.5211.2180.3791.6803.37
2019-04-0318.9311.2792.2143.8883.38
2019-04-0418.7711.308-0.8451.8493.39
2019-04-0818.3711.375-2.1314.3693.41
2019-04-0918.4611.4020.4901.7963.42
2019-04-1018.811.4541.8423.3043.44
2019-04-1118.411.546-2.1286.0113.46
2019-04-1218.1511.572-1.3591.6853.47
2019-04-1518.1311.621-0.1103.2513.49
2019-04-1618.211.6610.3862.6483.50
2019-04-1718.0811.680-0.6591.2643.50
2019-04-1817.811.714-1.5492.2683.51
2019-04-1917.911.7460.5622.1913.52
2019-04-2217.9211.7810.1122.3463.53
2019-04-2317.3911.828-2.9583.2373.55
2019-04-2417.6611.8581.5532.0133.56
2019-04-251711.910-3.7373.6813.57
2019-04-2616.5511.967-2.6474.1183.59
2019-04-2916.4212.016-0.7853.5653.60
2019-04-3016.5212.0390.6091.7053.61
2019-05-0615.4112.146-6.7198.3543.64
2019-05-0715.9912.2133.7644.9973.66
2019-05-0815.9712.278-0.1254.8783.68
2019-05-0916.6312.3994.1338.7663.72
2019-05-1016.7912.4560.9624.0293.74
2019-05-1316.0312.500-4.5273.3353.75
2019-05-1415.9212.532-0.6862.3713.76
2019-05-1516.2512.5722.0732.9523.77
2019-05-1616.4812.6041.4152.3383.78
2019-05-171612.675-2.9135.3403.80
2019-05-2015.9912.759-0.0626.3133.83
2019-05-2116.1612.7941.0632.5643.84
2019-05-2215.9512.828-1.3002.5993.85
2019-05-2315.3912.877-3.5113.8243.86
2019-05-2415.4612.8980.4551.6243.87
2019-05-2715.6412.9381.1643.0403.88
2019-05-2815.6112.953-0.1921.1513.89
2019-05-2915.4812.973-0.8331.5373.89
2019-05-3015.5612.9950.5171.7443.90
2019-05-3115.7113.0260.9642.3783.91
2019-06-0316.0713.1122.2926.3653.93
2019-06-0415.5413.160-3.2983.7343.95
2019-06-0515.5513.1850.0641.9313.96
2019-06-0615.213.232-2.2513.7303.97
2019-06-1015.1913.250-0.0661.3823.97
2019-06-1115.713.3033.3574.0823.99
2019-06-1215.7813.3680.5104.9044.01
2019-06-1315.7913.3870.0631.4584.02
2019-06-1415.5713.424-1.3932.8504.03
2019-06-1715.6913.4450.7711.6064.03
2019-06-1815.6113.461-0.5101.2114.04
2019-06-1915.7313.4790.7691.4094.04
2019-06-2015.9513.5071.3992.0984.05
2019-06-2116.1213.5341.0662.0064.06
2019-06-2416.2913.5571.0551.6754.07
2019-06-2516.2713.584-0.1232.0264.08
2019-06-2616.513.6311.4143.4424.09
2019-06-2716.3513.654-0.9091.6364.10
2019-06-2816.3213.685-0.1832.3244.11
2019-07-0116.7513.7242.6352.7574.12
2019-07-0216.7913.7610.2392.6874.13
2019-07-0316.9913.8371.1915.3604.15
2019-07-0416.8113.868-1.0592.1784.16
2019-07-0518.5513.86810.3510.0004.16
2019-07-0818.3913.964-0.8636.3074.19
2019-07-0918.4114.0470.1095.3834.21
2019-07-1017.8514.134-3.0425.8664.24
2019-07-1118.314.2042.5214.5944.26
2019-07-1218.1414.235-0.8742.0224.27
2019-07-1518.6114.3012.5914.2454.29
2019-07-1618.5214.333-0.4842.0964.30
2019-07-1718.414.360-0.6481.7284.31
2019-07-1818.0314.392-2.0112.1744.32
2019-07-1918.0414.4310.0552.6074.33
2019-07-2218.6514.4913.3813.8254.35
2019-07-2318.7914.5360.7512.8954.36
2019-07-2418.7814.580-0.0532.8214.37
2019-07-2520.0314.6936.6566.7634.41
2019-07-2620.2214.7800.9495.1424.43
2019-07-2921.0114.8643.9074.7974.46
2019-07-3020.5414.923-2.2373.4274.48
2019-07-3120.3314.978-1.0223.2624.49
2019-08-0120.4315.0180.4922.3614.51
2019-08-0220.3315.067-0.4892.8884.52
2019-08-0520.4815.1390.7384.2304.54
2019-08-0620.3315.248-0.7326.4454.57
2019-08-0720.0315.332-1.4765.0174.60
2019-08-0820.1515.3770.5992.6964.61
2019-08-0920.5515.4531.9854.4174.64
2019-08-1221.3515.5283.8934.2344.66
2019-08-1322.3115.6394.4965.9484.69
2019-08-1422.0215.701-1.3003.4074.71
2019-08-1522.2415.7820.9994.3604.73
2019-08-1622.8515.8482.7433.4624.75
2019-08-1922.9615.8960.4812.4954.77
2019-08-2022.4615.961-2.1783.4844.79
2019-08-2122.316.012-0.7122.7604.80
2019-08-2222.2816.042-0.0901.5704.81
2019-08-2322.3116.0770.1351.8854.82
2019-08-2622.7516.1681.9724.7964.85
2019-08-2722.7816.2040.1321.9344.86
2019-08-2822.6116.249-0.7462.3714.87
2019-08-2922.3616.309-1.1063.2294.89
2019-08-3021.7116.400-2.9075.0544.92
2019-09-0223.3316.6167.46211.1014.98
2019-09-0323.1516.699-0.7724.2865.01
2019-09-0423.0416.742-0.4752.2465.02
2019-09-0523.0516.7800.0431.9535.03
2019-09-0622.9516.879-0.4345.2065.06
2019-09-0923.0416.9290.3922.6145.08
2019-09-1022.9816.990-0.2603.1685.10
2019-09-1122.4817.062-2.1763.8295.12
2019-09-1222.3917.100-0.4002.0465.13
2019-09-1622.3117.132-0.3571.7425.14
2019-09-1721.7917.202-2.3313.8105.16
2019-09-1822.4717.2673.1213.4885.18
2019-09-1922.4517.325-0.0893.1155.20
2019-09-2022.3317.377-0.5352.7625.21
2019-09-2322.0117.416-1.4332.1505.22
2019-09-2422.8517.5053.8164.6805.25
2019-09-2522.0617.596-3.4574.9455.28
2019-09-2621.4317.684-2.8564.9415.31
2019-09-2721.2217.747-0.9803.5465.32
2019-09-3020.6717.796-2.5922.8285.34
2019-10-0821.2517.8692.8064.1615.36
2019-10-0921.2917.9140.1882.4945.37
2019-10-1021.4817.9480.8921.9265.38
2019-10-1121.1218.077-1.6767.3095.42
2019-10-1421.0918.120-0.1422.4625.44
2019-10-1521.1118.1480.0951.6125.44
2019-10-1620.7518.196-1.7052.7485.46
2019-10-1720.7618.2150.0481.1085.46
2019-10-1821.0318.2821.3013.8055.48
2019-10-2120.6418.363-1.8544.7555.51
2019-10-2221.6718.4474.9904.6035.53
2019-10-2322.4718.5783.6927.0145.57
2019-10-2422.3618.627-0.4902.6265.59
2019-10-2522.2518.683-0.4923.0415.60
2019-10-2822.4318.7340.8092.7425.62
2019-10-2922.5818.7950.6693.2105.64
2019-10-3022.8418.8611.1513.4995.66
2019-10-3122.5718.913-1.1822.7155.67
2019-11-0122.518.957-0.3102.3485.69
2019-11-0422.3819.001-0.5332.4005.70
2019-11-0522.6719.0551.2962.8605.72
2019-11-0622.6319.119-0.1763.3525.74
2019-11-0724.719.3419.14710.8265.80
2019-11-0824.7519.3800.2021.8625.81
2019-11-1123.8719.460-3.5564.0405.84
2019-11-1223.4519.534-1.7603.7705.86
2019-11-1322.8619.594-2.5163.1565.88
2019-11-142319.6400.6122.4065.89
2019-11-1522.0919.717-3.9574.1745.92
2019-11-1821.9519.760-0.6342.3545.93
2019-11-1922.2319.7991.2762.0965.94
2019-11-2022.3519.8530.5402.9245.96
2019-11-2121.8319.911-2.3273.1775.97
2019-11-2221.7519.969-0.3663.2075.99
2019-11-2521.6520.007-0.4602.0696.00
2019-11-2621.1920.047-2.1252.3096.01
2019-11-2721.2520.0800.2831.8406.02
2019-11-2820.9720.113-1.3181.8826.03
2019-11-2921.120.1450.6201.8606.04
2019-12-0221.2720.1830.8062.1336.05
2019-12-0321.1520.211-0.5641.5986.06
2019-12-0421.2620.2580.5202.6006.08
2019-12-0521.520.2891.1291.7406.09
2019-12-0621.6920.3170.8841.5816.10
2019-12-0921.4220.363-1.2452.5366.11
2019-12-1021.620.3880.8401.4016.12
2019-12-1121.2420.443-1.6673.1026.13
2019-12-1220.720.511-2.5423.9556.15
2019-12-1321.0520.5391.6911.5946.16
2019-12-1621.620.5922.6132.9456.18
2019-12-1721.7520.6300.6942.0836.19
2019-12-1821.7620.6700.0462.2536.20
2019-12-1921.8120.7050.2301.8846.21
2019-12-2021.8620.7560.2292.7976.23
2019-12-2321.520.796-1.6472.2426.24
2019-12-2421.720.8330.9302.0476.25
2019-12-2521.3120.866-1.7971.8896.26
2019-12-2621.320.907-0.0472.2996.27
2019-12-2721.1120.936-0.8921.6436.28
2019-12-3021.3320.9871.0422.8906.30
2019-12-3121.4321.0250.4692.1106.31
2020-01-0221.5821.0650.7002.2406.32
2020-01-0321.4521.104-0.6022.1786.33
2020-01-0621.4821.1370.1401.8186.34
2020-01-0721.821.1671.4901.6766.35
2020-01-0821.5121.205-1.3302.1106.36
2020-01-0922.1121.2452.7892.1396.37
2020-01-1022.2321.2890.5432.3976.39
2020-01-1322.5521.3811.4394.9036.41
2020-01-1422.7721.4310.9762.6166.43
2020-01-1523.1621.4781.7132.4596.44
2020-01-1622.8321.532-1.4252.8506.46
2020-01-1722.6621.597-0.7453.4176.48
2020-01-2022.4921.633-0.7501.9426.49
2020-01-2121.9521.692-2.4013.2016.51
2020-01-2221.3321.772-2.8254.5106.53
2020-01-2320.2421.929-5.1109.2836.58
2020-02-0318.1621.952-10.2771.5326.59
2020-02-0418.3522.1571.04613.4366.65
2020-02-0518.3222.220-0.1634.0876.67
2020-02-0618.6822.2811.9653.9306.68
2020-02-0718.8622.3250.9642.7846.70
2020-02-1019.1222.3751.3793.1816.71
2020-02-1118.9522.401-0.8891.6216.72
2020-02-1219.122.4230.7921.3726.73
2020-02-1318.8122.449-1.5181.6756.73
2020-02-1418.7322.471-0.4251.3826.74
2020-02-1719.3522.5283.3103.5776.76
2020-02-1819.5722.5831.1373.3596.77
2020-02-1919.7822.6251.0732.5556.79
2020-02-2020.1722.6741.9722.9326.80
2020-02-2120.0122.708-0.7931.9836.81
2020-02-2419.9122.738-0.5001.8496.82
2020-02-2519.6222.792-1.4573.3156.84
2020-02-2619.3522.837-1.3762.7526.85
2020-02-2719.8222.8922.4293.3596.87
2020-02-2818.4923.000-6.7107.0136.90
2020-03-0219.0523.0453.0292.8126.91
2020-03-0319.1823.0760.6821.9426.92
2020-03-0419.2523.1070.3651.9296.93
2020-03-0519.9123.1783.4294.2606.95
2020-03-0620.1623.2381.2563.5666.97
2020-03-0919.1623.319-4.9605.1097.00
2020-03-1019.5423.3851.9834.0717.02
2020-03-1119.223.418-1.7402.0477.03
2020-03-1218.6323.459-2.9692.6567.04
2020-03-1318.4123.535-1.1814.9387.06
2020-03-1617.9523.604-2.4994.6177.08
2020-03-1717.723.656-1.3933.5107.10
2020-03-1817.4723.707-1.2993.5037.11
2020-03-1917.6923.7481.2592.7487.12
2020-03-2018.1523.7892.6002.7137.14
2020-03-2317.6123.842-2.9753.6367.15
2020-03-2418.4723.9034.8843.9757.17
2020-03-2519.2923.9774.4404.6027.19
2020-03-2619.2224.034-0.3633.5257.21
2020-03-2719.1624.071-0.3122.3417.22
2020-03-3019.2424.1460.4184.6977.24
2020-03-3120.3124.2395.5615.5097.27
2020-04-0120.0624.332-1.2315.5157.30
2020-04-0219.8324.412-1.1474.8357.32
2020-04-0320.1524.5081.6145.7497.35
2020-04-0721.2524.6385.4597.3457.39
2020-04-0820.9424.726-1.4595.0357.42
2020-04-0921.1524.7931.0033.8207.44
2020-04-1020.4424.882-3.3575.2017.46
2020-04-1319.824.938-3.1313.3767.48
2020-04-1420.1324.9721.6672.0207.49
2020-04-1518.7425.034-6.9053.9747.51
2020-04-1618.5525.071-1.0142.4017.52
2020-04-1718.4525.106-0.5392.2647.53
2020-04-2018.4225.155-0.1633.2527.55
2020-04-2118.4425.1910.1092.2807.56
2020-04-2218.8825.2452.3863.4717.57
2020-04-2319.325.3192.2254.6087.60
2020-04-2418.7125.380-3.0573.8867.61
2020-04-2718.3625.417-1.8712.4057.62
2020-04-2818.1425.503-1.1985.7197.65
2020-04-2917.5525.568-3.2524.4657.67
2020-04-3017.925.6021.9942.2227.68
2020-05-0618.0425.6450.7822.9057.69
2020-05-0718.1725.6750.7211.9407.70
2020-05-0818.1925.7050.1101.9817.71
2020-05-1117.9925.743-1.1002.5297.72
2020-05-1218.0725.7680.4451.6687.73
2020-05-1318.725.8433.4864.8157.75
2020-05-1418.1725.885-2.8342.7817.77
2020-05-1518.0225.917-0.8262.1467.78
2020-05-1818.525.9852.6644.4407.80
2020-05-1918.7426.0281.2972.7037.81
2020-05-2018.5426.067-1.0672.5617.82
2020-05-2118.8526.1151.6723.0207.83
2020-05-2218.8326.165-0.1063.2367.85
2020-05-2519.826.3195.1519.2947.90
2020-05-2619.9626.4350.8086.9707.93
2020-05-2720.5726.5133.0564.5597.95
2020-05-2820.326.572-1.3133.5007.97
2020-05-2921.9526.7498.1289.6558.02
2020-06-0122.126.8070.6833.1448.04
2020-06-0221.7926.881-1.4034.0728.06
2020-06-0321.326.947-2.2493.7638.08
2020-06-0421.126.996-0.9392.7708.10
2020-06-0521.2227.0430.5692.6548.11
2020-06-0821.9327.1523.3465.9858.15
2020-06-0922.127.2140.7753.3298.16
2020-06-1021.6827.259-1.9002.5348.18
2020-06-1121.427.323-1.2923.5528.20
2020-06-1221.4927.3840.4213.4118.22
2020-06-1521.3927.443-0.4653.3048.23
2020-06-1621.7727.4961.7772.9458.25
2020-06-1721.9527.5680.8273.9048.27
2020-06-182227.6110.2282.3698.28
2020-06-1922.2827.6671.2733.0008.30
2020-06-2222.4727.7060.8532.1108.31
2020-06-2322.1227.793-1.5584.7178.34
2020-06-2421.5827.874-2.4414.5218.36
2020-06-2921.3227.926-1.2052.9198.38
2020-06-3021.5327.9620.9851.9708.39
2020-07-0121.7528.0271.0223.6238.41
2020-07-0221.7628.0720.0462.4838.42
2020-07-0321.3728.126-1.7922.9878.44
2020-07-0622.1828.2163.7904.8678.46
2020-07-0722.5628.2591.7132.2998.48
2020-07-0822.8928.3151.4632.9268.49
2020-07-0923.328.3711.7912.8838.51
2020-07-1023.128.411-0.8582.1038.52
2020-07-1323.5928.4542.1212.1658.54
2020-07-1424.5328.6213.9858.1818.59
2020-07-1524.6928.6950.6523.6288.61
2020-07-1623.6528.825-4.2126.5618.65
2020-07-1725.9229.0979.59812.6008.73
2020-07-2026.5829.2762.5468.0638.78
2020-07-2127.1529.4032.1445.6438.82
2020-07-2228.0729.6073.3898.7298.88
2020-07-2327.929.742-0.6065.8078.92
2020-07-2426.5829.899-4.7317.0618.97
2020-07-2726.8729.9721.0913.2738.99
2020-07-2828.8530.1447.3697.1469.04
2020-07-2927.7730.344-3.7448.6319.10
2020-07-3027.130.452-2.4134.7899.14
2020-07-3127.6730.5482.1034.1709.16
2020-08-0327.7530.6200.2893.1089.19
2020-08-0429.9330.8837.85610.5599.26
2020-08-0530.0131.0500.2676.6829.32
2020-08-0631.1831.2213.8996.5649.37
2020-08-0730.4531.427-2.3418.1149.43
2020-08-1030.7431.5610.9525.2229.47
2020-08-1129.7331.684-3.2864.9779.51
2020-08-1228.7531.810-3.2965.2479.54
2020-08-1328.6331.890-0.4173.3749.57
2020-08-1427.9331.980-2.4453.8779.59
2020-08-1728.732.0802.7574.1539.62
2020-08-1829.2232.1871.8124.3909.66
2020-08-1928.832.306-1.4374.9979.69
2020-08-2027.8332.420-3.3684.8969.73
2020-08-2129.4432.5735.7856.2529.77
2020-08-2430.6532.7494.1106.8619.82
2020-08-2529.7232.855-3.0344.3079.86
2020-08-2628.7432.977-3.2975.0819.89
2020-08-2729.0733.0341.1482.3669.91
2020-08-2830.833.2165.9517.0869.96
2020-08-3131.0233.3240.7144.15610.00
2020-09-0130.2533.454-2.4825.19010.04
2020-09-0230.5133.5380.8603.30610.06
2020-09-0329.4333.631-3.5403.76910.09
2020-09-0428.233.710-4.1793.36410.11
2020-09-0727.0533.831-4.0785.35510.15
2020-09-0826.5333.946-1.9225.21310.18
2020-09-0924.8834.080-6.2196.48310.22
2020-09-1025.9234.2074.1805.86810.26
2020-09-1126.7434.3093.1644.59110.29
2020-09-1426.0434.412-2.6184.74910.32
2020-09-1526.534.5291.7675.30010.36
2020-09-1626.3334.614-0.6423.84910.38
2020-09-1726.3234.702-0.0384.02610.41
2020-09-1826.4434.7470.4562.05210.42
2020-09-2126.0634.803-1.4372.57210.44
2020-09-2225.6834.848-1.4582.11110.45
2020-09-2325.8534.9070.6622.72610.47
2020-09-2425.0534.968-3.0952.90110.49
2020-09-2525.135.0170.2002.35510.51
2020-09-2824.4635.087-2.5503.42610.53
2020-09-2924.7535.1371.1862.45310.54
2020-09-3025.2935.2262.1824.20210.57
2020-10-0926.1735.3143.4804.03310.59
2020-10-1226.5135.3911.2993.47710.62
2020-10-1326.335.437-0.7922.11210.63
2020-10-1426.3135.4790.0381.90110.64
2020-10-1526.4535.5360.5322.58510.66
2020-10-1626.4735.5880.0762.38210.68
2020-10-1925.8535.648-2.3422.79610.69
2020-10-2026.1935.6941.3152.08910.71
2020-10-2125.7635.745-1.6422.36710.72
2020-10-2225.835.8100.1553.02810.74
2020-10-2325.4235.863-1.4732.51910.76
2020-10-2624.9735.920-1.7702.71410.78
2020-10-2724.8535.965-0.4812.20310.79
2020-10-2825.1836.0281.3282.97810.81
2020-10-2924.436.099-3.0983.49510.83
2020-10-3022.136.261-9.4268.77010.88
2020-11-0221.6936.332-1.8553.98210.90
2020-11-0322.436.4283.2735.11810.93
2020-11-0422.4536.5090.2234.33010.95
2020-11-0522.9436.5632.1832.80610.97
2020-11-0622.9836.6070.1742.31010.98
2020-11-0923.5636.6792.5243.65511.00
2020-11-1023.6336.7310.2972.67411.02
2020-11-1123.4736.781-0.6772.53911.03
2020-11-1223.7236.8341.0652.68411.05
2020-11-1323.2136.890-2.1502.86711.07
2020-11-1623.336.9310.3882.11111.08
2020-11-1723.5537.0051.0733.77711.10
2020-11-1823.5337.058-0.0852.71811.12
2020-11-1923.437.095-0.5521.91211.13
2020-11-2023.4837.1230.3421.41011.14
2020-11-2323.7337.1681.0652.30011.15
2020-11-2423.3637.203-1.5591.77011.16
2020-11-2522.7937.256-2.4402.78311.18
2020-11-2622.5937.292-0.8781.93111.19
2020-11-2722.837.3460.9302.83311.20
2020-11-3022.7237.395-0.3512.58811.22
2020-12-0123.3437.4882.7294.79811.25
2020-12-0223.7637.5271.7991.97111.26
2020-12-0323.8437.6030.3373.83011.28
2020-12-0424.2937.6691.8883.27211.30
2020-12-0724.2737.754-0.0824.19911.33
2020-12-0824.2937.8130.0822.88411.34
2020-12-0923.6837.915-2.5115.18711.37
2020-12-1023.7337.9580.2112.15411.39
2020-12-1123.0738.031-2.7813.83511.41
2020-12-1424.8438.1737.6726.84911.45
2020-12-1524.6638.262-0.7254.30811.48
2020-12-1625.938.4285.0287.70511.53
2020-12-1725.7938.498-0.4253.24311.55
2020-12-1825.438.540-1.5122.01611.56
2020-12-2125.3238.580-0.3151.89011.57
2020-12-2225.1538.661-0.6713.87011.60
2020-12-2324.5538.750-2.3864.33411.63
2020-12-2422.938.881-6.7216.84311.66
2020-12-2522.1438.963-3.3194.45411.69
2020-12-2822.1639.0440.0904.38111.71
2020-12-2921.939.082-1.1732.07611.72
2020-12-3022.0439.1100.6391.55311.73
2020-12-3122.2139.1460.7711.95111.74
2021-01-0423.0739.2353.8724.63811.77
2021-01-0525.3939.46810.05611.01011.84
2021-01-0625.9339.6442.1278.15311.89
2021-01-0725.2339.772-2.7006.05511.93
2021-01-0823.8139.883-5.6285.62811.97
2021-01-1122.9839.984-3.4865.25012.00
2021-01-1223.1640.0550.7833.65512.02
2021-01-1322.940.117-1.1233.28212.04
2021-01-1422.3140.166-2.5762.62012.05
2021-01-1522.6540.2361.5243.72012.07
2021-01-1823.3240.2982.9583.17912.09
2021-01-1922.8140.354-2.1872.95912.11
2021-01-2022.7640.382-0.2191.44712.11
2021-01-2123.1640.4371.7572.85612.13
2021-01-2222.4140.501-3.2383.45412.15
2021-01-2522.0540.547-1.6062.49912.16
2021-01-2621.7940.597-1.1792.76612.18
2021-01-2721.840.6350.0462.06512.19
2021-01-2821.7840.705-0.0923.85312.21
2021-01-2922.0540.7531.2402.61712.23
2021-02-0121.9440.799-0.4992.54012.24
2021-02-0220.6340.914-5.9716.70012.27
2021-02-0319.9840.987-3.1514.36312.30
2021-02-0420.0141.0190.1501.90212.31
2021-02-0519.241.099-4.0484.99812.33
2021-02-0818.9941.146-1.0942.96912.34
2021-02-0919.2641.1871.4222.58012.36
2021-02-1019.141.231-0.8312.75212.37
2021-02-1819.4541.2641.8322.04212.38
2021-02-1920.5541.3785.6566.63212.41
2021-02-2220.4241.415-0.6332.19012.42
2021-02-2320.2341.446-0.9301.86112.43
2021-02-2420.2341.4680.0001.28512.44
2021-02-2519.9541.517-1.3842.96612.46
2021-02-2619.8541.551-0.5012.05512.47
2021-03-0120.1241.5811.3601.76312.47
2021-03-0219.9241.618-0.9942.23712.49
2021-03-0320.0241.6420.5021.45612.49
2021-03-0419.8441.673-0.8991.84812.50
2021-03-0520.1241.7131.4112.41912.51
2021-03-0819.8241.763-1.4912.98212.53
2021-03-0919.4241.826-2.0183.93512.55
2021-03-1019.341.854-0.6181.69912.56
2021-03-1119.4941.8900.9842.22812.57
2021-03-1219.4641.926-0.1542.20612.58
2021-03-1519.1441.958-1.6442.05512.59
2021-03-1619.4742.0081.7243.08312.60
2021-03-1719.9542.0642.4653.33812.62
2021-03-1819.9542.1020.0002.30612.63
2021-03-1919.8942.130-0.3011.70412.64
2021-03-2220.0342.1560.7041.50812.65
2021-03-2319.8342.189-0.9992.04712.66
2021-03-2420.3242.2462.4713.32812.67
2021-03-2520.0642.279-1.2801.96912.68
2021-03-2620.1142.3060.2491.64512.69
2021-03-2919.9642.334-0.7461.64112.70
2021-03-3020.2742.3701.5532.15412.71
2021-03-3120.6742.4301.9733.50312.73
2021-04-0120.4642.464-1.0161.98412.74
2021-04-0220.2542.496-1.0261.90612.75
2021-04-0620.5742.5381.5802.42012.76
2021-04-0720.4242.557-0.7291.11812.77
2021-04-0820.7242.6251.4693.96712.79
2021-04-0920.7142.649-0.0481.35112.79
2021-04-1220.5442.681-0.8211.88312.80
2021-04-1321.542.7614.6744.47912.83
2021-04-1422.6842.9265.4888.74412.88
2021-04-1522.2642.994-1.8523.66012.90
2021-04-1622.3943.0500.5842.96512.91
2021-04-1922.7643.1131.6533.35012.93
2021-04-2023.1843.2121.8455.09712.96
2021-04-2123.4143.2750.9923.23612.98
2021-04-2223.2543.326-0.6832.64813.00
2021-04-2323.343.4250.2155.07513.03
2021-04-2622.7743.468-2.2752.27513.04
2021-04-2722.6943.538-0.3513.73313.06
2021-04-2822.8643.6090.7493.70213.08
2021-04-2922.9243.6660.2622.97513.10
2021-04-3023.2843.7351.5713.57813.12
2021-05-0623.3743.7960.3873.13613.14
2021-05-0722.7743.882-2.5674.53613.16
2021-05-1022.3643.952-1.8013.73313.19
2021-05-1122.7344.0041.6552.77313.20
2021-05-1223.1344.0761.7603.69613.22
2021-05-1323.844.1882.8975.66413.26
2021-05-1424.8644.2854.4544.70613.29
2021-05-1724.7244.361-0.5633.66013.31
2021-05-1824.2344.404-1.9822.14413.32
2021-05-1924.144.463-0.5372.93013.34
2021-05-2024.244.5310.4153.40213.36
2021-05-2123.4644.615-3.0584.25613.38
2021-05-2423.8144.6791.4923.24013.40
2021-05-2524.3344.7752.1844.74613.43
2021-05-2624.7344.8481.6443.53513.45
2021-05-2724.3444.882-1.5771.65813.46
2021-05-2824.0544.936-1.1912.71213.48
2021-05-3123.2845.034-3.2025.07313.51
2021-06-0123.2745.133-0.0435.06913.54
2021-06-0223.2345.198-0.1723.39513.56
2021-06-0323.6645.2991.8515.08013.59
2021-06-0423.1645.357-2.1133.04313.61
2021-06-0723.8245.4332.8503.80013.63
2021-06-0823.5345.516-1.2174.24013.65
2021-06-0923.2545.550-1.1901.74213.66
2021-06-1023.1345.597-0.5162.45213.68
2021-06-1123.1445.6230.0431.34013.69
2021-06-1522.2545.689-3.8463.58713.71
2021-06-1622.2945.7310.1802.24713.72
2021-06-2122.6945.7311.7950.00013.72

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询