咨询电话: 028-8546-5828 联系券源 余券宝

中坚科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
妙可蓝多 未名医药 电科院 宏柏新材 青岛港 恒而达 当升科技 萃华珠宝 华夏银行 东鹏饮料

中坚科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1818.580000
2018-05-1818.780.0411.0762.6370.01
2018-05-2119.150.0791.9702.3430.02
2018-05-2219.230.1030.4181.5140.03
2018-05-2319.170.169-0.3124.1600.05
2018-05-2419.230.2100.3132.5560.06
2018-05-2519.570.2531.7682.6000.08
2018-05-2819.710.2820.7151.7880.08
2018-05-2919.180.345-2.6893.9570.10
2018-05-3018.110.431-5.5795.6830.13
2018-05-3118.770.4903.6443.7550.15
2018-06-0119.830.6055.6476.9790.18
2018-06-0420.380.7372.7747.7660.22
2018-06-0520.330.777-0.2452.3550.23
2018-06-0620.080.819-1.2302.5090.25
2018-06-0719.680.874-1.9923.3370.26
2018-06-0819.330.915-1.7782.5410.27
2018-06-1120.271.0414.8637.5010.31
2018-06-1221.11.1584.0956.6110.35
2018-06-1320.851.215-1.1853.3180.36
2018-06-1420.911.3000.2884.8920.39
2018-06-1520.421.381-2.3434.7350.41
2018-06-1919.241.526-5.7799.0110.46
2018-06-2020.811.6998.16010.0310.51
2018-06-2120.471.782-1.6344.8530.53
2018-06-2220.41.852-0.3424.1040.56
2018-06-25211.9722.9416.8630.59
2018-06-2621.852.1004.0487.0000.63
2018-06-2721.852.1730.0004.0270.65
2018-06-2821.132.237-3.2953.6610.67
2018-06-2921.92.3393.6445.5840.70
2018-07-0221.592.440-1.4165.6160.73
2018-07-0321.482.517-0.5094.3080.76
2018-07-0420.942.596-2.5144.5160.78
2018-07-0520.062.694-4.2025.8740.81
2018-07-0620.292.7531.1473.4900.83
2018-07-0920.422.7980.6412.6120.84
2018-07-1021.232.9053.9676.0720.87
2018-07-1120.392.985-3.9574.6630.90
2018-07-1221.063.0533.2863.8740.92
2018-07-1320.873.098-0.9022.6120.93
2018-07-1620.793.167-0.3833.9770.95
2018-07-1720.683.204-0.5292.1650.96
2018-07-1820.783.2750.4844.0620.98
2018-07-1920.183.339-2.8873.8501.00
2018-07-2020.223.3890.1982.9241.02
2018-07-2320.223.4290.0002.4231.03
2018-07-2420.453.4711.1372.4731.04
2018-07-2520.143.509-1.5162.2491.05
2018-07-2619.533.569-3.0293.6741.07
2018-07-2719.643.6080.5632.3551.08
2018-07-3018.623.685-5.1934.9901.11
2018-07-3118.773.7230.8062.4171.12
2018-08-0118.673.766-0.5332.7701.13
2018-08-0217.693.867-5.2496.8561.16
2018-08-0317.923.9131.3003.1091.17
2018-08-0617.923.9700.0003.7951.19
2018-08-0718.073.9990.8371.8971.20
2018-08-0817.84.035-1.4942.4351.21
2018-08-0918.874.2116.01111.2361.26
2018-08-1019.224.3001.8555.5111.29
2018-08-1318.844.322-1.9771.4051.30
2018-08-1418.954.3500.5841.8051.31
2018-08-1518.474.422-2.5334.6441.33
2018-08-1618.164.467-1.6782.9781.34
2018-08-1718.14.501-0.3302.2581.35
2018-08-2018.154.5410.2762.6521.36
2018-08-2118.274.5680.6611.7631.37
2018-08-2217.964.624-1.6973.7221.39
2018-08-2318.024.6580.3342.2831.40
2018-08-2417.884.683-0.7771.6651.40
2018-08-2718.114.7311.2863.1881.42
2018-08-2817.984.751-0.7181.3801.43
2018-08-2917.874.774-0.6121.5021.43
2018-08-3017.884.8360.0564.1971.45
2018-08-3117.764.869-0.6712.2371.46
2018-09-0317.754.908-0.0562.5901.47
2018-09-0417.74.933-0.2821.6901.48
2018-09-0517.724.9670.1132.3161.49
2018-09-0618.375.1133.6689.5371.53
2018-09-0718.255.176-0.6534.1371.55
2018-09-1017.855.233-2.1923.8361.57
2018-09-1117.775.256-0.4481.5691.58
2018-09-1217.575.320-1.1254.3891.60
2018-09-1317.465.381-0.6264.1551.61
2018-09-1417.425.430-0.2293.3791.63
2018-09-1717.435.4900.0574.1331.65
2018-09-1817.425.516-0.0571.7791.65
2018-09-1917.55.5650.4593.3871.67
2018-09-2017.185.606-1.8292.8571.68
2018-09-2117.185.6290.0001.6301.69
2018-09-2517.055.658-0.7572.0371.70
2018-09-2617.075.6780.1171.4081.70
2018-09-2716.775.732-1.7573.8081.72
2018-09-2816.775.7510.0001.3711.73
2018-10-0816.45.822-2.2065.1881.75
2018-10-0916.345.849-0.3662.0121.75
2018-10-1016.055.883-1.7752.5091.76
2018-10-1114.445.997-10.0319.4701.80
2018-10-1213.316.078-7.8257.3411.82
2018-10-1513.336.1310.1504.8081.84
2018-10-1613.126.181-1.5754.5761.85
2018-10-1713.086.211-0.3052.7441.86
2018-10-1812.916.244-1.3003.0581.87
2018-10-1912.986.2770.5423.0211.88
2018-10-2213.656.3435.1625.8551.90
2018-10-2313.476.376-1.3192.8571.91
2018-10-2413.696.4391.6335.5681.93
2018-10-2513.36.475-2.8493.2141.94
2018-10-2613.966.5454.9626.0151.96
2018-10-2913.626.584-2.4363.4381.98
2018-10-3013.686.6230.4413.4511.99
2018-10-3115.056.69410.0155.6292.01
2018-11-0115.076.8100.1339.2362.04
2018-11-0215.126.8600.3323.9812.06
2018-11-0514.966.907-1.0583.7702.07
2018-11-0614.656.953-2.0723.8102.09
2018-11-0714.76.9820.3412.3212.09
2018-11-0814.646.997-0.4081.2932.10
2018-11-0914.677.0250.2052.2542.11
2018-11-1214.857.0671.2273.4082.12
2018-11-1314.937.1030.5392.8962.13
2018-11-1414.837.135-0.6702.5452.14
2018-11-1515.277.1942.9674.6532.16
2018-11-1616.87.33110.0209.8232.20
2018-11-1917.477.4513.9888.2142.24
2018-11-2016.827.519-3.7214.8652.26
2018-11-2116.747.548-0.4762.0812.26
2018-11-2216.177.614-3.4054.8982.28
2018-11-2315.47.672-4.7624.5152.30
2018-11-2615.637.7111.4942.9872.31
2018-11-2715.617.736-0.1281.9192.32
2018-11-2816.177.7893.5873.9082.34
2018-11-2915.977.871-1.2376.1842.36
2018-11-3015.557.947-2.6305.8862.38
2018-12-0316.188.0024.0514.0512.40
2018-12-0416.018.031-1.0512.1632.41
2018-12-0516.398.1082.3745.6212.43
2018-12-0616.498.2080.6107.3222.46
2018-12-0715.898.293-3.6396.4282.49
2018-12-1015.878.339-0.1263.4612.50
2018-12-1115.858.378-0.1262.9622.51
2018-12-1215.858.3980.0001.5142.52
2018-12-1315.828.435-0.1892.7762.53
2018-12-1415.418.505-2.5925.4362.55
2018-12-1715.328.552-0.5843.6992.57
2018-12-1815.238.591-0.5873.0682.58
2018-12-1915.258.6270.1312.8232.59
2018-12-2015.268.6530.0662.0982.60
2018-12-2115.758.7963.21110.8782.64
2018-12-2416.328.8693.6195.3332.66
2018-12-2516.298.923-0.1843.9832.68
2018-12-2616.148.964-0.9213.0692.69
2018-12-2716.219.0030.4342.9122.70
2018-12-2816.29.032-0.0622.1592.71
2019-01-0216.29.0560.0001.7282.72
2019-01-0316.179.116-0.1854.4442.73
2019-01-0416.239.1410.3711.8552.74
2019-01-0716.749.2063.1424.6832.76
2019-01-0816.849.2460.5972.8672.77
2019-01-0917.769.3865.4639.4422.82
2019-01-1017.229.452-3.0414.5612.84
2019-01-1116.769.507-2.6713.9492.85
2019-01-1416.549.533-1.3131.9092.86
2019-01-1516.679.5660.7862.3582.87
2019-01-1616.739.5870.3601.5002.88
2019-01-1716.629.607-0.6581.4352.88
2019-01-1816.639.6210.0601.0232.89
2019-01-2116.619.637-0.1201.2032.89
2019-01-2216.279.685-2.0473.4922.91
2019-01-2316.449.7591.0455.4092.93
2019-01-2416.529.7880.4872.1292.94
2019-01-2516.279.831-1.5133.1482.95
2019-01-2816.149.878-0.7993.5032.96
2019-01-2916.19.943-0.2484.8332.98
2019-01-3015.779.981-2.0502.9192.99
2019-01-3115.7410.032-0.1903.8683.01
2019-02-0116.110.0882.2874.1933.03
2019-02-1116.1510.1160.3112.0503.03
2019-02-1216.2710.1370.7431.6103.04
2019-02-1316.5310.1591.5981.5373.05
2019-02-1416.6710.1870.8472.0573.06
2019-02-1516.7410.2060.4201.3203.06
2019-02-1817.4710.2824.3615.2573.08
2019-02-1917.2310.324-1.3742.9193.10
2019-02-2017.1610.347-0.4061.6253.10
2019-02-2117.1410.371-0.1171.6903.11
2019-02-2217.5710.4242.5093.5593.13
2019-02-2518.8810.5587.4568.5373.17
2019-02-2618.2710.610-3.2313.4433.18
2019-02-2718.4310.6620.8763.3393.20
2019-02-2817.9710.706-2.4962.9843.21
2019-03-0118.4710.8132.7826.9563.24
2019-03-0418.4110.857-0.3252.8153.26
2019-03-0519.4610.9665.7036.7353.29
2019-03-0619.8811.0752.1586.5783.32
2019-03-0719.3111.151-2.8674.7283.35
2019-03-0817.8711.236-7.4575.6973.37
2019-03-1118.3711.2732.7982.4623.38
2019-03-1219.1911.3514.4644.8453.41
2019-03-1318.5211.414-3.4914.1173.42
2019-03-1418.3511.569-0.91810.0973.47
2019-03-1518.2911.630-0.3274.0333.49
2019-03-1818.6111.6801.7503.2263.50
2019-03-1918.3711.729-1.2903.1703.52
2019-03-2018.3711.7660.0002.4503.53
2019-03-2118.3411.790-0.1631.5793.54
2019-03-2219.7711.8587.7974.0893.56
2019-03-2518.7711.928-5.0584.5023.58
2019-03-2617.9712.006-4.2625.2213.60
2019-03-2718.3912.0522.3373.0053.62
2019-03-2818.3812.128-0.0544.9483.64
2019-03-2918.5412.1600.8712.0673.65
2019-04-0119.0412.2302.6974.4233.67
2019-04-0218.8212.264-1.1552.1533.68
2019-04-0319.0612.2961.2752.0193.69
2019-04-0418.7912.341-1.4172.8333.70
2019-04-0819.1712.4372.0226.0143.73
2019-04-0919.3212.4900.7823.2863.75
2019-04-1019.1312.542-0.9833.3133.76
2019-04-1118.4412.614-3.6074.6523.78
2019-04-1218.6712.6501.2472.3323.80
2019-04-1518.1612.723-2.7324.8213.82
2019-04-1618.4812.7681.7622.9193.83
2019-04-1718.5312.8010.2712.1103.84
2019-04-1818.1712.837-1.9432.4283.85
2019-04-1918.5412.8712.0362.2013.86
2019-04-2218.212.912-1.8342.6973.87
2019-04-2317.9712.939-1.2641.8133.88
2019-04-2418.2812.9881.7253.1723.90
2019-04-2517.1113.084-6.4006.7833.93
2019-04-2616.6213.145-2.8644.3833.94
2019-04-2915.9513.282-4.03110.2893.98
2019-04-3016.2213.3121.6932.2573.99
2019-05-0614.6413.434-9.7419.9884.03
2019-05-0714.8813.4811.6393.7574.04
2019-05-0815.1813.5232.0163.3604.06
2019-05-0916.513.6768.69611.1334.10
2019-05-1016.3613.801-0.8489.1524.14
2019-05-1315.6413.843-4.4013.2404.15
2019-05-1415.1613.890-3.0693.7084.17
2019-05-1515.6213.9473.0344.3544.18
2019-05-1615.613.969-0.1281.6654.19
2019-05-1716.0914.1193.14111.2184.24
2019-05-2014.9714.232-6.9619.0744.27
2019-05-2115.2314.2781.7373.6074.28
2019-05-2215.2714.3080.2632.3644.29
2019-05-2314.7514.363-3.4054.4534.31
2019-05-2414.9214.4081.1533.6614.32
2019-05-2715.2214.4542.0113.6194.34
2019-05-2815.2914.4750.4601.6434.34
2019-05-2915.6514.5382.3544.8404.36
2019-05-3015.1514.592-3.1954.2174.38
2019-05-3115.0214.612-0.8581.6504.38
2019-06-0315.1414.6780.7995.1934.40
2019-06-041514.740-0.9254.9544.42
2019-06-0514.814.775-1.3332.8674.43
2019-06-0614.614.825-1.3514.1224.45
2019-06-1014.7514.8571.0272.6034.46
2019-06-1115.2214.9033.1863.5934.47
2019-06-1215.1314.930-0.5912.1684.48
2019-06-1315.1714.9500.2641.5864.49
2019-06-1414.9714.984-1.3182.7034.50
2019-06-1715.1815.0201.4032.8724.51
2019-06-1815.5615.1512.50310.0794.55
2019-06-1915.5215.207-0.2574.3064.56
2019-06-2015.5515.2350.1932.1914.57
2019-06-2115.9715.2792.7013.2804.58
2019-06-2415.815.321-1.0643.2564.60
2019-06-2516.3415.4493.4189.3674.63
2019-06-2615.8615.487-2.9382.8764.65
2019-06-2715.6915.527-1.0723.0264.66
2019-06-2815.8715.5651.1472.9324.67
2019-07-0116.0615.5861.1971.5754.68
2019-07-0215.8315.608-1.4321.6194.68
2019-07-0315.7515.629-0.5051.6424.69
2019-07-0415.8815.6500.8251.5244.69
2019-07-0516.1215.7121.5114.6604.71
2019-07-0815.5715.766-3.4124.1564.73
2019-07-0915.5815.8140.0643.6614.74
2019-07-1015.7915.8401.3481.9904.75
2019-07-1115.9815.8681.2032.1534.76
2019-07-1216.315.9192.0033.7554.78
2019-07-1516.8116.0173.1296.9334.80
2019-07-1616.3816.056-2.5582.8554.82
2019-07-1716.2216.078-0.9771.6484.82
2019-07-1815.9216.106-1.8502.0964.83
2019-07-1915.8416.137-0.5032.3874.84
2019-07-2215.3216.178-3.2833.2204.85
2019-07-2315.4316.1870.7180.6534.86
2019-07-2415.6816.2131.6202.0094.86
2019-07-2515.4516.243-1.4672.3604.87
2019-07-2615.916.2962.9133.9484.89
2019-07-2915.5616.378-2.1386.3524.91
2019-07-3015.5716.3970.0641.4784.92
2019-07-3115.4416.433-0.8352.7624.93
2019-08-0115.4616.4650.1302.5264.94
2019-08-0215.0216.513-2.8463.8164.95
2019-08-051516.543-0.1332.3974.96
2019-08-0614.0816.607-6.1335.4674.98
2019-08-0714.116.6380.1422.6284.99
2019-08-0814.1716.6560.4961.5605.00
2019-08-0913.9916.689-1.2702.8235.01
2019-08-1214.1516.7121.1441.9305.01
2019-08-1314.5916.8023.1107.4205.04
2019-08-1414.4116.823-1.2341.7145.05
2019-08-1514.2716.851-0.9722.3595.06
2019-08-1614.2416.863-0.2100.9815.06
2019-08-1914.4816.8861.6851.9665.07
2019-08-2014.6616.9151.2432.3485.07
2019-08-2114.4716.938-1.2961.9105.08
2019-08-2214.5116.9560.2761.5205.09
2019-08-2314.4416.980-0.4821.9305.09
2019-08-2614.2217.011-1.5242.6325.10
2019-08-2714.5517.0392.3212.3215.11
2019-08-2814.8617.0692.1312.4055.12
2019-08-2914.8217.114-0.2693.6345.13
2019-08-3014.8317.1690.0674.5215.15
2019-09-0214.8517.2000.1352.4955.16
2019-09-0314.6617.229-1.2792.3575.17
2019-09-0414.8417.2501.2281.7055.18
2019-09-0514.9917.2831.0112.6285.18
2019-09-0615.1517.3071.0671.9355.19
2019-09-091617.3855.6115.8095.22
2019-09-1016.1517.4740.9376.6255.24
2019-09-1116.7517.5583.7156.0065.27
2019-09-1217.1117.6402.1495.7915.29
2019-09-1617.4717.7252.1045.7865.32
2019-09-1717.3917.794-0.4584.8085.34
2019-09-1817.1917.853-1.1504.0835.36
2019-09-1917.3617.8920.9892.7345.37
2019-09-2017.4217.9440.3463.5715.38
2019-09-2317.4818.0020.3443.9615.40
2019-09-2417.7818.0741.7164.8635.42
2019-09-2517.8118.1230.1693.3185.44
2019-09-2617.9718.1480.8981.6845.44
2019-09-2717.9418.261-0.1677.5135.48
2019-09-3017.6518.322-1.6164.1815.50
2019-10-0817.7818.3610.7372.6065.51
2019-10-0917.8718.4140.5063.5435.52
2019-10-1017.5618.468-1.7353.6935.54
2019-10-1117.9118.5311.9934.2145.56
2019-10-1417.8318.579-0.4473.2385.57
2019-10-1517.8318.6170.0002.5805.59
2019-10-1617.8218.690-0.0564.9365.61
2019-10-1717.4718.739-1.9643.3675.62
2019-10-1817.2818.794-1.0883.7785.64
2019-10-2117.1418.858-0.8104.5145.66
2019-10-2217.2218.8930.4672.4505.67
2019-10-2317.2818.9190.3481.8005.68
2019-10-2417.0418.961-1.3892.9515.69
2019-10-2516.8618.979-1.0561.2325.69
2019-10-2817.219.0402.0174.2705.71
2019-10-2917.1919.057-0.0581.2215.72
2019-10-3017.2619.1110.4073.7235.73
2019-10-3117.6819.1972.4335.8525.76
2019-11-0117.6819.2370.0002.7155.77
2019-11-0417.5319.261-0.8481.6405.78
2019-11-0517.3319.303-1.1412.9095.79
2019-11-0617.0919.381-1.3855.4825.81
2019-11-0717.2119.4530.7025.0325.84
2019-11-0817.2219.4870.0582.3245.85
2019-11-1116.8619.522-2.0912.5555.86
2019-11-1216.8519.554-0.0592.2545.87
2019-11-1316.9319.5930.4752.7895.88
2019-11-1416.9319.6160.0001.5955.88
2019-11-1516.6819.647-1.4772.2455.89
2019-11-1816.6319.673-0.3001.8595.90
2019-11-1916.6819.6940.3011.5035.91
2019-11-2016.6119.744-0.4203.6575.92
2019-11-2116.6219.8040.0604.2755.94
2019-11-2216.6319.8430.0602.8285.95
2019-11-2516.8919.8941.5633.6685.97
2019-11-2616.9119.9240.1182.0725.98
2019-11-2717.319.9752.3063.5485.99
2019-11-2818.0520.0694.3356.2436.02
2019-11-2917.6120.154-2.4385.8176.05
2019-12-0217.3820.197-1.3062.9536.06
2019-12-0316.7920.256-3.3954.2006.08
2019-12-0416.6220.278-1.0131.6086.08
2019-12-0516.4520.301-1.0231.6856.09
2019-12-0616.7120.3281.5811.9456.10
2019-12-0916.9420.3621.3762.3946.11
2019-12-1016.9520.4170.0593.8966.13
2019-12-1116.9720.4470.1182.1246.13
2019-12-1217.5220.5203.2415.0096.16
2019-12-1317.3720.563-0.8562.9686.17
2019-12-1617.3920.6010.1152.5916.18
2019-12-1717.3920.6210.0001.3806.19
2019-12-1817.1620.669-1.3233.3936.20
2019-12-1917.1820.6870.1171.2246.21
2019-12-201720.705-1.0481.2816.21
2019-12-2317.0520.7310.2941.8246.22
2019-12-2416.920.780-0.8803.5196.23
2019-12-2516.7520.804-0.8881.7166.24
2019-12-2616.7420.830-0.0601.8516.25
2019-12-2716.7520.8610.0602.2106.26
2019-12-3016.5220.908-1.3733.4036.27
2019-12-3116.5920.9470.4242.8456.28
2020-01-0216.4620.970-0.7841.6886.29
2020-01-0316.4420.987-0.1221.2156.30
2020-01-0616.4120.998-0.1820.8526.30
2020-01-0716.5621.0200.9141.5846.31
2020-01-0816.3221.041-1.4491.5106.31
2020-01-0916.4821.0570.9801.1646.32
2020-01-1016.5721.0770.5461.4566.32
2020-01-1316.6721.1080.6042.2336.33
2020-01-1416.3921.133-1.6801.8006.34
2020-01-1516.1821.155-1.2811.6476.35
2020-01-1616.0521.178-0.8031.7316.35
2020-01-1715.8721.202-1.1211.8076.36
2020-01-2015.8321.228-0.2521.9536.37
2020-01-2115.8421.2480.0631.5166.37
2020-01-2215.6821.276-1.0102.2106.38
2020-01-2315.4721.323-1.3393.5716.40
2020-02-0313.9221.323-10.0190.0006.40
2020-02-0413.221.393-5.1726.3946.42
2020-02-0513.3721.4251.2882.8796.43
2020-02-0613.4921.4500.8982.2446.44
2020-02-0713.5521.4670.4451.4836.44
2020-02-1014.121.5294.0595.3146.46
2020-02-1114.1921.5620.6382.7666.47
2020-02-1214.4421.5831.7621.7626.47
2020-02-1314.1121.641-2.2854.9176.49
2020-02-1414.1121.6610.0001.7016.50
2020-02-1714.3221.6961.4882.9066.51
2020-02-1814.5521.7191.6061.8856.52
2020-02-1914.4921.744-0.4122.1316.52
2020-02-2015.9221.8779.86910.0076.56
2020-02-2115.4621.922-2.8893.5186.58
2020-02-2415.2421.949-1.4232.0706.58
2020-02-2514.822.013-2.8875.2496.60
2020-02-2614.8922.0790.6085.2706.62
2020-02-2714.722.108-1.2762.4186.63
2020-02-2814.0522.212-4.4228.8446.66
2020-03-0214.5422.2753.4885.1966.68
2020-03-0314.5722.3100.2062.8896.69
2020-03-0414.7422.3521.1673.4326.71
2020-03-0515.222.4403.1216.9206.73
2020-03-0615.6822.5203.1586.1186.76
2020-03-0914.9922.576-4.4014.5286.77
2020-03-1014.8722.633-0.8014.6036.79
2020-03-1114.6922.668-1.2102.8246.80
2020-03-1214.4522.712-1.6343.6766.81
2020-03-1314.1522.821-2.0769.2046.85
2020-03-1613.822.902-2.4737.0676.87
2020-03-1713.8622.9470.4353.9136.88
2020-03-1814.122.9731.7322.2376.89
2020-03-1915.2623.1628.22714.8236.95
2020-03-2016.7923.34410.02613.0417.00
2020-03-2316.6923.468-0.5968.8747.04
2020-03-2416.7723.5200.4793.7157.06
2020-03-2516.8823.5600.6562.8627.07
2020-03-2616.6423.588-1.4222.0147.08
2020-03-2718.2823.7939.85613.4627.14
2020-03-3017.2924.050-5.41617.8347.21
2020-03-3115.7124.190-9.13810.7007.26
2020-04-0114.3324.287-8.7848.1487.29
2020-04-0214.1624.333-1.1863.8387.30
2020-04-0313.7824.365-2.6842.8257.31
2020-04-0714.0724.3862.1041.7427.32
2020-04-0814.7724.4624.9756.2547.34
2020-04-0914.524.498-1.8282.9797.35
2020-04-1014.0724.546-2.9664.0697.36
2020-04-1314.5424.6213.3406.1837.39
2020-04-1414.4624.650-0.5502.4077.40
2020-04-1514.1524.679-2.1442.4207.40
2020-04-1614.0424.697-0.7771.5557.41
2020-04-1713.8924.722-1.0682.1377.42
2020-04-2014.0424.7451.0802.0167.42
2020-04-2114.1524.7830.7833.2057.43
2020-04-2214.3324.8231.2723.3927.45
2020-04-2314.0724.847-1.8142.0247.45
2020-04-2413.8224.877-1.7772.6307.46
2020-04-2713.5624.907-1.8812.6057.47
2020-04-2813.1624.986-2.9507.2277.50
2020-04-2913.1625.0250.0003.5717.51
2020-04-3013.4225.0641.9763.4197.52
2020-05-0613.5625.0961.0432.8327.53
2020-05-0713.3825.117-1.3271.9177.54
2020-05-0813.7925.1553.0643.2887.55
2020-05-1113.8325.1760.2901.8137.55
2020-05-1214.0625.2211.6633.8327.57
2020-05-1314.1325.2960.4986.4017.59
2020-05-1413.8725.323-1.8402.3357.60
2020-05-1513.9425.3630.5053.4617.61
2020-05-1813.7925.389-1.0762.2967.62
2020-05-1913.7225.411-0.5081.8857.62
2020-05-2013.6525.425-0.5101.2397.63
2020-05-2113.7425.4450.6591.7587.63
2020-05-2215.1225.61310.04413.3197.68
2020-05-2514.6725.666-2.9764.2997.70
2020-05-2614.4625.716-1.4314.1587.71
2020-05-2714.2625.738-1.3831.8677.72
2020-05-2815.0125.8615.2599.8187.76
2020-05-2914.7125.906-1.9993.6647.77
2020-06-0114.9225.9551.4283.9437.79
2020-06-0214.7725.986-1.0052.5477.80
2020-06-0315.0626.0421.9634.4697.81
2020-06-0414.7626.066-1.9921.9267.82
2020-06-0514.4926.102-1.8292.9817.83
2020-06-0814.4526.133-0.2762.6227.84
2020-06-0914.8226.1932.5614.8447.86
2020-06-1014.6426.228-1.2152.8347.87
2020-06-1114.2726.259-2.5272.6647.88
2020-06-1214.1226.288-1.0512.4537.89
2020-06-1513.8726.313-1.7712.1257.89
2020-06-1614.0626.3281.3701.2987.90
2020-06-1714.0626.3440.0001.3517.90
2020-06-1814.1726.3660.7821.8497.91
2020-06-1914.0426.389-0.9171.9767.92
2020-06-2214.0926.4110.3561.8527.92
2020-06-2314.5426.4523.1943.4077.94
2020-06-2414.3826.484-1.1002.6827.95
2020-06-2914.0126.515-2.5732.6437.95
2020-06-3014.5126.5683.5694.3547.97
2020-07-0114.8526.6202.3434.2047.99
2020-07-0214.7926.658-0.4043.0988.00
2020-07-0314.6326.682-1.0821.9618.00
2020-07-0615.4426.7675.5376.6308.03
2020-07-0715.1826.799-1.6842.5268.04
2020-07-0815.2726.8320.5932.5698.05
2020-07-0915.6326.9422.3588.5138.08
2020-07-1015.4226.992-1.3443.8398.10
2020-07-1315.7927.0362.3993.3728.11
2020-07-1416.3927.1233.8006.3338.14
2020-07-1515.227.203-7.2616.3458.16
2020-07-1614.8527.250-2.3033.8168.18
2020-07-1714.8527.2960.0003.7048.19
2020-07-2015.4327.3783.9066.3978.21
2020-07-2115.5427.4250.7133.6298.23
2020-07-2215.7227.4701.1583.4118.24
2020-07-2315.827.5040.5092.6088.25
2020-07-2415.0327.580-4.8736.0768.27
2020-07-2714.827.642-1.5304.9908.29
2020-07-2815.0227.6721.4862.3658.30
2020-07-2915.4227.7322.6634.6608.32
2020-07-3015.827.7962.4644.9298.34
2020-07-3115.8127.8410.0633.4188.35
2020-08-0316.127.8821.8343.0368.36
2020-08-0416.127.9300.0003.5408.38
2020-08-0516.1927.9740.5593.2928.39
2020-08-0616.228.0150.0623.0278.40
2020-08-0716.8228.1183.8277.3468.44
2020-08-1017.728.2365.2328.0268.47
2020-08-1118.8628.3876.5549.6058.52
2020-08-121928.4870.7426.3108.55
2020-08-1319.728.5923.6846.3688.58
2020-08-1417.9628.891-8.83220.0008.67
2020-08-1716.4928.974-8.1856.0138.69
2020-08-1816.1129.004-2.3042.2448.70
2020-08-1915.829.050-1.9243.4768.71
2020-08-2015.5929.064-1.3291.1398.72
2020-08-2115.4629.091-0.8342.0538.73
2020-08-2415.6629.1311.2943.1058.74
2020-08-2515.6529.156-0.0641.9168.75
2020-08-2615.0829.204-3.6423.7708.76
2020-08-2715.2529.2311.1272.1888.77
2020-08-2815.3229.2590.4592.1648.78
2020-08-3115.3429.2690.1310.7838.78
2020-09-0115.3829.2850.2611.2398.79
2020-09-0215.3629.298-0.1301.0408.79
2020-09-0315.3129.307-0.3260.6518.79
2020-09-0415.3229.3350.0652.2218.80
2020-09-0715.2429.359-0.5221.8938.81
2020-09-0816.0329.4485.1846.6278.83
2020-09-0916.5729.5373.3696.4888.86
2020-09-1014.9129.656-10.0189.5358.90
2020-09-1116.329.9239.32319.7188.98
2020-09-1417.830.0869.20210.9829.03
2020-09-1518.6630.2644.83111.4049.08
2020-09-1619.4830.4194.3949.5399.13
2020-09-1719.630.4950.6164.6719.15
2020-09-1817.6430.612-10.0007.9599.18
2020-09-2115.8830.612-9.9770.0009.18
2020-09-2214.9430.675-5.9195.1019.20
2020-09-2314.130.712-5.6223.1469.21
2020-09-2413.7330.733-2.6241.7739.22
2020-09-2513.6130.763-0.8742.6959.23
2020-09-2813.3330.790-2.0572.4259.24
2020-09-2913.6330.8262.2513.1519.25
2020-09-3013.4630.852-1.2472.3489.26
2020-10-0913.730.8751.7832.0069.26
2020-10-1214.0730.9092.7012.9209.27
2020-10-1314.230.9500.9243.4129.28
2020-10-1413.9530.980-1.7612.6069.29
2020-10-1513.8631.000-0.6451.7209.30
2020-10-1613.9231.0190.4331.6599.31
2020-10-1913.8931.059-0.2163.4489.32
2020-10-2013.9731.0890.5762.5929.33
2020-10-2113.8331.115-1.0022.2199.33
2020-10-2213.9131.1420.5782.3869.34
2020-10-2313.7931.166-0.8632.0859.35
2020-10-2614.0131.2291.5955.3669.37
2020-10-2714.3631.2852.4984.6409.39
2020-10-2814.5531.3641.3236.5469.41
2020-10-2914.531.403-0.3443.2309.42
2020-10-3014.8431.4762.3455.9319.44
2020-11-0215.831.5846.4698.1549.48
2020-11-0317.0331.7277.78510.1279.52
2020-11-0416.6131.866-2.4669.9829.56
2020-11-0516.731.9290.5424.5769.58
2020-11-0616.1331.986-3.4134.1929.60
2020-11-0915.8932.055-1.4885.2089.62
2020-11-1015.5832.094-1.9513.0219.63
2020-11-1115.232.143-2.4393.8519.64
2020-11-1215.0932.186-0.7243.4879.66
2020-11-1315.4132.2502.1214.9709.68
2020-11-1616.0332.3054.0234.0889.69
2020-11-1715.5232.373-3.1825.3039.71
2020-11-1815.5932.4140.4513.0939.72
2020-11-1915.332.458-1.8603.4649.74
2020-11-2015.4432.4920.9152.6809.75
2020-11-2314.9532.568-3.1746.0889.77
2020-11-2414.7532.594-1.3382.0749.78
2020-11-2514.5232.623-1.5592.4419.79
2020-11-2614.5332.6440.0691.7229.79
2020-11-2714.4832.662-0.3441.5149.80
2020-11-3014.6932.6991.4502.9709.81
2020-12-0114.5932.721-0.6811.8389.82
2020-12-0214.8532.7531.7822.6059.83
2020-12-0314.6232.789-1.5492.9639.84
2020-12-0414.4732.807-1.0261.5059.84
2020-12-0714.2432.831-1.5892.0049.85
2020-12-0814.2732.8560.2112.1079.86
2020-12-0914.1232.883-1.0512.3139.87
2020-12-1013.8732.915-1.7712.6919.87
2020-12-1113.7632.967-0.7934.6149.89
2020-12-1413.8533.0090.6543.6349.90
2020-12-1513.5833.038-1.9492.5279.91
2020-12-1613.3433.071-1.7672.9469.92
2020-12-1713.3733.1050.2253.0739.93
2020-12-1813.4333.1210.4491.4219.94
2020-12-2113.3533.143-0.5962.0109.94
2020-12-2212.9833.176-2.7722.9969.95
2020-12-231333.2020.1542.4659.96
2020-12-2412.533.254-3.8464.9239.98
2020-12-2512.6133.3010.8804.4809.99
2020-12-2812.533.337-0.8723.48910.00
2020-12-2912.4633.369-0.3203.04010.01
2020-12-3012.4633.3910.0002.16710.02
2020-12-3112.6833.4211.7662.80910.03
2021-01-0412.9133.4521.8142.91810.04
2021-01-0512.6833.482-1.7822.78910.04
2021-01-0612.3533.518-2.6033.54910.06
2021-01-0712.0633.569-2.3485.02010.07
2021-01-0811.9433.615-0.9954.64310.08
2021-01-1111.4833.678-3.8536.61610.10
2021-01-1211.4833.7200.0004.35510.12
2021-01-1311.0233.775-4.0076.01010.13
2021-01-1411.0533.8140.2724.26510.14
2021-01-1511.2833.8562.0814.43410.16
2021-01-1811.3733.8860.7983.19110.17
2021-01-1911.5833.9221.8473.69410.18
2021-01-2011.5333.951-0.4323.02210.19
2021-01-2111.4733.987-0.5203.81610.20
2021-01-2211.1834.030-2.5284.53410.21
2021-01-2510.9534.061-2.0573.39910.22
2021-01-2610.9234.088-0.2743.01410.23
2021-01-2710.9334.1160.0923.11410.23
2021-01-2810.6734.147-2.3793.38510.24
2021-01-2910.1934.201-4.4996.46710.26
2021-02-0110.134.247-0.8835.39710.27
2021-02-0210.0934.267-0.0992.37610.28
2021-02-039.9234.294-1.6853.27110.29
2021-02-049.4734.342-4.5366.04810.30
2021-02-059.4534.364-0.2112.85110.31
2021-02-089.1934.396-2.7514.23310.32
2021-02-099.4934.4383.2645.22310.33
2021-02-109.5734.4600.8432.74010.34
2021-02-1810.0634.5005.1204.80710.35
2021-02-1910.3234.5282.5843.28010.36
2021-02-2210.8634.5945.2337.26710.38
2021-02-2310.7534.644-1.0135.61710.39
2021-02-2410.8834.6711.2092.97710.40
2021-02-2510.7834.704-0.9193.67610.41
2021-02-2610.7634.736-0.1863.52510.42
2021-03-0110.934.7591.3012.60210.43
2021-03-0210.7534.792-1.3763.57810.44
2021-03-0311.0234.8242.5123.53510.45
2021-03-0411.2334.8721.9065.17210.46
2021-03-0511.734.9204.1854.89810.48
2021-03-0811.7834.9500.6842.99110.48
2021-03-0912.3735.0245.0087.21610.51
2021-03-1011.2435.119-9.13510.10510.54
2021-03-1111.1435.197-0.8908.45210.56
2021-03-1211.0935.249-0.4495.65510.57
2021-03-1510.7135.282-3.4273.69710.58
2021-03-1610.8335.3061.1202.61410.59
2021-03-1710.7135.332-1.1082.95510.60
2021-03-1810.6135.351-0.9342.14810.61
2021-03-1910.6535.3830.3773.58210.61
2021-03-2210.7235.4040.6572.34710.62
2021-03-2310.5135.434-1.9593.45110.63
2021-03-2410.4135.452-0.9512.09310.64
2021-03-2510.5335.4801.1533.17010.64
2021-03-2610.8835.5713.3249.97210.67
2021-03-2910.5935.594-2.6652.66510.68
2021-03-3010.335.618-2.7382.83310.69
2021-03-3110.4735.6791.6506.99010.70
2021-04-0110.3835.696-0.8601.91010.71
2021-04-0210.4535.7070.6741.25210.71
2021-04-0610.8235.7473.5414.40210.72
2021-04-0711.3535.8054.8986.19210.74
2021-04-0811.535.8331.3222.90710.75
2021-04-0911.4635.870-0.3483.82610.76
2021-04-1211.8735.9313.5786.19510.78
2021-04-1311.8635.952-0.0842.10610.79
2021-04-1412.2536.0873.28813.23810.83
2021-04-1513.1536.1907.3479.38810.86
2021-04-1611.8536.250-9.8866.16010.88
2021-04-1911.836.281-0.4223.12210.88
2021-04-2011.8736.3110.5933.05110.89
2021-04-2111.7136.357-1.3484.63410.91
2021-04-2212.0136.4092.5625.20910.92
2021-04-2312.4336.4943.4978.24310.95
2021-04-2612.7436.5322.4943.54010.96
2021-04-2713.1836.6123.4547.30010.98
2021-04-2811.8636.705-10.0159.40811.01
2021-04-2910.936.760-8.0946.07111.03
2021-04-3010.4936.799-3.7614.49511.04
2021-05-0611.2536.8897.2459.53311.07
2021-05-0711.1336.916-1.0672.93311.07
2021-05-1010.9836.941-1.3482.78511.08
2021-05-1111.0636.9680.7292.91411.09
2021-05-1211.0537.011-0.0904.70211.10
2021-05-1311.7537.0886.3357.78311.13
2021-05-1411.9937.1422.0435.44711.14
2021-05-1711.7337.228-2.1688.75711.17
2021-05-1811.3537.293-3.2406.90511.19
2021-05-191137.326-3.0843.61211.20
2021-05-2010.6537.377-3.1825.72711.21
2021-05-2110.6137.394-0.3761.87811.22
2021-05-2410.6137.4110.0001.97911.22
2021-05-2510.6137.4240.0001.50811.23
2021-05-2610.6237.4340.0941.13111.23
2021-05-2710.6737.4440.4711.03611.23
2021-05-2810.3637.478-2.9054.03011.24
2021-05-3110.5437.4991.7372.31711.25
2021-06-0110.637.5090.5691.13911.25
2021-06-0210.5837.523-0.1891.60411.26
2021-06-0310.5837.5370.0001.60711.26
2021-06-0410.4737.553-1.0401.79611.27
2021-06-0710.4837.5640.0961.33711.27
2021-06-0810.5837.5770.9541.43111.27
2021-06-0910.737.5921.1341.70111.28
2021-06-1010.7737.6040.6541.30811.28
2021-06-1110.8137.6140.3711.11411.28
2021-06-1510.6537.650-1.4804.07011.30
2021-06-1610.5637.667-0.8451.87811.30
2021-06-2110.4737.667-0.8520.00011.30

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询