收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 18.58 | 0 | 0 | 0 | 0 |
2018-05-18 | 18.78 | 0.041 | 1.076 | 2.637 | 0.01 |
2018-05-21 | 19.15 | 0.079 | 1.970 | 2.343 | 0.02 |
2018-05-22 | 19.23 | 0.103 | 0.418 | 1.514 | 0.03 |
2018-05-23 | 19.17 | 0.169 | -0.312 | 4.160 | 0.05 |
2018-05-24 | 19.23 | 0.210 | 0.313 | 2.556 | 0.06 |
2018-05-25 | 19.57 | 0.253 | 1.768 | 2.600 | 0.08 |
2018-05-28 | 19.71 | 0.282 | 0.715 | 1.788 | 0.08 |
2018-05-29 | 19.18 | 0.345 | -2.689 | 3.957 | 0.10 |
2018-05-30 | 18.11 | 0.431 | -5.579 | 5.683 | 0.13 |
2018-05-31 | 18.77 | 0.490 | 3.644 | 3.755 | 0.15 |
2018-06-01 | 19.83 | 0.605 | 5.647 | 6.979 | 0.18 |
2018-06-04 | 20.38 | 0.737 | 2.774 | 7.766 | 0.22 |
2018-06-05 | 20.33 | 0.777 | -0.245 | 2.355 | 0.23 |
2018-06-06 | 20.08 | 0.819 | -1.230 | 2.509 | 0.25 |
2018-06-07 | 19.68 | 0.874 | -1.992 | 3.337 | 0.26 |
2018-06-08 | 19.33 | 0.915 | -1.778 | 2.541 | 0.27 |
2018-06-11 | 20.27 | 1.041 | 4.863 | 7.501 | 0.31 |
2018-06-12 | 21.1 | 1.158 | 4.095 | 6.611 | 0.35 |
2018-06-13 | 20.85 | 1.215 | -1.185 | 3.318 | 0.36 |
2018-06-14 | 20.91 | 1.300 | 0.288 | 4.892 | 0.39 |
2018-06-15 | 20.42 | 1.381 | -2.343 | 4.735 | 0.41 |
2018-06-19 | 19.24 | 1.526 | -5.779 | 9.011 | 0.46 |
2018-06-20 | 20.81 | 1.699 | 8.160 | 10.031 | 0.51 |
2018-06-21 | 20.47 | 1.782 | -1.634 | 4.853 | 0.53 |
2018-06-22 | 20.4 | 1.852 | -0.342 | 4.104 | 0.56 |
2018-06-25 | 21 | 1.972 | 2.941 | 6.863 | 0.59 |
2018-06-26 | 21.85 | 2.100 | 4.048 | 7.000 | 0.63 |
2018-06-27 | 21.85 | 2.173 | 0.000 | 4.027 | 0.65 |
2018-06-28 | 21.13 | 2.237 | -3.295 | 3.661 | 0.67 |
2018-06-29 | 21.9 | 2.339 | 3.644 | 5.584 | 0.70 |
2018-07-02 | 21.59 | 2.440 | -1.416 | 5.616 | 0.73 |
2018-07-03 | 21.48 | 2.517 | -0.509 | 4.308 | 0.76 |
2018-07-04 | 20.94 | 2.596 | -2.514 | 4.516 | 0.78 |
2018-07-05 | 20.06 | 2.694 | -4.202 | 5.874 | 0.81 |
2018-07-06 | 20.29 | 2.753 | 1.147 | 3.490 | 0.83 |
2018-07-09 | 20.42 | 2.798 | 0.641 | 2.612 | 0.84 |
2018-07-10 | 21.23 | 2.905 | 3.967 | 6.072 | 0.87 |
2018-07-11 | 20.39 | 2.985 | -3.957 | 4.663 | 0.90 |
2018-07-12 | 21.06 | 3.053 | 3.286 | 3.874 | 0.92 |
2018-07-13 | 20.87 | 3.098 | -0.902 | 2.612 | 0.93 |
2018-07-16 | 20.79 | 3.167 | -0.383 | 3.977 | 0.95 |
2018-07-17 | 20.68 | 3.204 | -0.529 | 2.165 | 0.96 |
2018-07-18 | 20.78 | 3.275 | 0.484 | 4.062 | 0.98 |
2018-07-19 | 20.18 | 3.339 | -2.887 | 3.850 | 1.00 |
2018-07-20 | 20.22 | 3.389 | 0.198 | 2.924 | 1.02 |
2018-07-23 | 20.22 | 3.429 | 0.000 | 2.423 | 1.03 |
2018-07-24 | 20.45 | 3.471 | 1.137 | 2.473 | 1.04 |
2018-07-25 | 20.14 | 3.509 | -1.516 | 2.249 | 1.05 |
2018-07-26 | 19.53 | 3.569 | -3.029 | 3.674 | 1.07 |
2018-07-27 | 19.64 | 3.608 | 0.563 | 2.355 | 1.08 |
2018-07-30 | 18.62 | 3.685 | -5.193 | 4.990 | 1.11 |
2018-07-31 | 18.77 | 3.723 | 0.806 | 2.417 | 1.12 |
2018-08-01 | 18.67 | 3.766 | -0.533 | 2.770 | 1.13 |
2018-08-02 | 17.69 | 3.867 | -5.249 | 6.856 | 1.16 |
2018-08-03 | 17.92 | 3.913 | 1.300 | 3.109 | 1.17 |
2018-08-06 | 17.92 | 3.970 | 0.000 | 3.795 | 1.19 |
2018-08-07 | 18.07 | 3.999 | 0.837 | 1.897 | 1.20 |
2018-08-08 | 17.8 | 4.035 | -1.494 | 2.435 | 1.21 |
2018-08-09 | 18.87 | 4.211 | 6.011 | 11.236 | 1.26 |
2018-08-10 | 19.22 | 4.300 | 1.855 | 5.511 | 1.29 |
2018-08-13 | 18.84 | 4.322 | -1.977 | 1.405 | 1.30 |
2018-08-14 | 18.95 | 4.350 | 0.584 | 1.805 | 1.31 |
2018-08-15 | 18.47 | 4.422 | -2.533 | 4.644 | 1.33 |
2018-08-16 | 18.16 | 4.467 | -1.678 | 2.978 | 1.34 |
2018-08-17 | 18.1 | 4.501 | -0.330 | 2.258 | 1.35 |
2018-08-20 | 18.15 | 4.541 | 0.276 | 2.652 | 1.36 |
2018-08-21 | 18.27 | 4.568 | 0.661 | 1.763 | 1.37 |
2018-08-22 | 17.96 | 4.624 | -1.697 | 3.722 | 1.39 |
2018-08-23 | 18.02 | 4.658 | 0.334 | 2.283 | 1.40 |
2018-08-24 | 17.88 | 4.683 | -0.777 | 1.665 | 1.40 |
2018-08-27 | 18.11 | 4.731 | 1.286 | 3.188 | 1.42 |
2018-08-28 | 17.98 | 4.751 | -0.718 | 1.380 | 1.43 |
2018-08-29 | 17.87 | 4.774 | -0.612 | 1.502 | 1.43 |
2018-08-30 | 17.88 | 4.836 | 0.056 | 4.197 | 1.45 |
2018-08-31 | 17.76 | 4.869 | -0.671 | 2.237 | 1.46 |
2018-09-03 | 17.75 | 4.908 | -0.056 | 2.590 | 1.47 |
2018-09-04 | 17.7 | 4.933 | -0.282 | 1.690 | 1.48 |
2018-09-05 | 17.72 | 4.967 | 0.113 | 2.316 | 1.49 |
2018-09-06 | 18.37 | 5.113 | 3.668 | 9.537 | 1.53 |
2018-09-07 | 18.25 | 5.176 | -0.653 | 4.137 | 1.55 |
2018-09-10 | 17.85 | 5.233 | -2.192 | 3.836 | 1.57 |
2018-09-11 | 17.77 | 5.256 | -0.448 | 1.569 | 1.58 |
2018-09-12 | 17.57 | 5.320 | -1.125 | 4.389 | 1.60 |
2018-09-13 | 17.46 | 5.381 | -0.626 | 4.155 | 1.61 |
2018-09-14 | 17.42 | 5.430 | -0.229 | 3.379 | 1.63 |
2018-09-17 | 17.43 | 5.490 | 0.057 | 4.133 | 1.65 |
2018-09-18 | 17.42 | 5.516 | -0.057 | 1.779 | 1.65 |
2018-09-19 | 17.5 | 5.565 | 0.459 | 3.387 | 1.67 |
2018-09-20 | 17.18 | 5.606 | -1.829 | 2.857 | 1.68 |
2018-09-21 | 17.18 | 5.629 | 0.000 | 1.630 | 1.69 |
2018-09-25 | 17.05 | 5.658 | -0.757 | 2.037 | 1.70 |
2018-09-26 | 17.07 | 5.678 | 0.117 | 1.408 | 1.70 |
2018-09-27 | 16.77 | 5.732 | -1.757 | 3.808 | 1.72 |
2018-09-28 | 16.77 | 5.751 | 0.000 | 1.371 | 1.73 |
2018-10-08 | 16.4 | 5.822 | -2.206 | 5.188 | 1.75 |
2018-10-09 | 16.34 | 5.849 | -0.366 | 2.012 | 1.75 |
2018-10-10 | 16.05 | 5.883 | -1.775 | 2.509 | 1.76 |
2018-10-11 | 14.44 | 5.997 | -10.031 | 9.470 | 1.80 |
2018-10-12 | 13.31 | 6.078 | -7.825 | 7.341 | 1.82 |
2018-10-15 | 13.33 | 6.131 | 0.150 | 4.808 | 1.84 |
2018-10-16 | 13.12 | 6.181 | -1.575 | 4.576 | 1.85 |
2018-10-17 | 13.08 | 6.211 | -0.305 | 2.744 | 1.86 |
2018-10-18 | 12.91 | 6.244 | -1.300 | 3.058 | 1.87 |
2018-10-19 | 12.98 | 6.277 | 0.542 | 3.021 | 1.88 |
2018-10-22 | 13.65 | 6.343 | 5.162 | 5.855 | 1.90 |
2018-10-23 | 13.47 | 6.376 | -1.319 | 2.857 | 1.91 |
2018-10-24 | 13.69 | 6.439 | 1.633 | 5.568 | 1.93 |
2018-10-25 | 13.3 | 6.475 | -2.849 | 3.214 | 1.94 |
2018-10-26 | 13.96 | 6.545 | 4.962 | 6.015 | 1.96 |
2018-10-29 | 13.62 | 6.584 | -2.436 | 3.438 | 1.98 |
2018-10-30 | 13.68 | 6.623 | 0.441 | 3.451 | 1.99 |
2018-10-31 | 15.05 | 6.694 | 10.015 | 5.629 | 2.01 |
2018-11-01 | 15.07 | 6.810 | 0.133 | 9.236 | 2.04 |
2018-11-02 | 15.12 | 6.860 | 0.332 | 3.981 | 2.06 |
2018-11-05 | 14.96 | 6.907 | -1.058 | 3.770 | 2.07 |
2018-11-06 | 14.65 | 6.953 | -2.072 | 3.810 | 2.09 |
2018-11-07 | 14.7 | 6.982 | 0.341 | 2.321 | 2.09 |
2018-11-08 | 14.64 | 6.997 | -0.408 | 1.293 | 2.10 |
2018-11-09 | 14.67 | 7.025 | 0.205 | 2.254 | 2.11 |
2018-11-12 | 14.85 | 7.067 | 1.227 | 3.408 | 2.12 |
2018-11-13 | 14.93 | 7.103 | 0.539 | 2.896 | 2.13 |
2018-11-14 | 14.83 | 7.135 | -0.670 | 2.545 | 2.14 |
2018-11-15 | 15.27 | 7.194 | 2.967 | 4.653 | 2.16 |
2018-11-16 | 16.8 | 7.331 | 10.020 | 9.823 | 2.20 |
2018-11-19 | 17.47 | 7.451 | 3.988 | 8.214 | 2.24 |
2018-11-20 | 16.82 | 7.519 | -3.721 | 4.865 | 2.26 |
2018-11-21 | 16.74 | 7.548 | -0.476 | 2.081 | 2.26 |
2018-11-22 | 16.17 | 7.614 | -3.405 | 4.898 | 2.28 |
2018-11-23 | 15.4 | 7.672 | -4.762 | 4.515 | 2.30 |
2018-11-26 | 15.63 | 7.711 | 1.494 | 2.987 | 2.31 |
2018-11-27 | 15.61 | 7.736 | -0.128 | 1.919 | 2.32 |
2018-11-28 | 16.17 | 7.789 | 3.587 | 3.908 | 2.34 |
2018-11-29 | 15.97 | 7.871 | -1.237 | 6.184 | 2.36 |
2018-11-30 | 15.55 | 7.947 | -2.630 | 5.886 | 2.38 |
2018-12-03 | 16.18 | 8.002 | 4.051 | 4.051 | 2.40 |
2018-12-04 | 16.01 | 8.031 | -1.051 | 2.163 | 2.41 |
2018-12-05 | 16.39 | 8.108 | 2.374 | 5.621 | 2.43 |
2018-12-06 | 16.49 | 8.208 | 0.610 | 7.322 | 2.46 |
2018-12-07 | 15.89 | 8.293 | -3.639 | 6.428 | 2.49 |
2018-12-10 | 15.87 | 8.339 | -0.126 | 3.461 | 2.50 |
2018-12-11 | 15.85 | 8.378 | -0.126 | 2.962 | 2.51 |
2018-12-12 | 15.85 | 8.398 | 0.000 | 1.514 | 2.52 |
2018-12-13 | 15.82 | 8.435 | -0.189 | 2.776 | 2.53 |
2018-12-14 | 15.41 | 8.505 | -2.592 | 5.436 | 2.55 |
2018-12-17 | 15.32 | 8.552 | -0.584 | 3.699 | 2.57 |
2018-12-18 | 15.23 | 8.591 | -0.587 | 3.068 | 2.58 |
2018-12-19 | 15.25 | 8.627 | 0.131 | 2.823 | 2.59 |
2018-12-20 | 15.26 | 8.653 | 0.066 | 2.098 | 2.60 |
2018-12-21 | 15.75 | 8.796 | 3.211 | 10.878 | 2.64 |
2018-12-24 | 16.32 | 8.869 | 3.619 | 5.333 | 2.66 |
2018-12-25 | 16.29 | 8.923 | -0.184 | 3.983 | 2.68 |
2018-12-26 | 16.14 | 8.964 | -0.921 | 3.069 | 2.69 |
2018-12-27 | 16.21 | 9.003 | 0.434 | 2.912 | 2.70 |
2018-12-28 | 16.2 | 9.032 | -0.062 | 2.159 | 2.71 |
2019-01-02 | 16.2 | 9.056 | 0.000 | 1.728 | 2.72 |
2019-01-03 | 16.17 | 9.116 | -0.185 | 4.444 | 2.73 |
2019-01-04 | 16.23 | 9.141 | 0.371 | 1.855 | 2.74 |
2019-01-07 | 16.74 | 9.206 | 3.142 | 4.683 | 2.76 |
2019-01-08 | 16.84 | 9.246 | 0.597 | 2.867 | 2.77 |
2019-01-09 | 17.76 | 9.386 | 5.463 | 9.442 | 2.82 |
2019-01-10 | 17.22 | 9.452 | -3.041 | 4.561 | 2.84 |
2019-01-11 | 16.76 | 9.507 | -2.671 | 3.949 | 2.85 |
2019-01-14 | 16.54 | 9.533 | -1.313 | 1.909 | 2.86 |
2019-01-15 | 16.67 | 9.566 | 0.786 | 2.358 | 2.87 |
2019-01-16 | 16.73 | 9.587 | 0.360 | 1.500 | 2.88 |
2019-01-17 | 16.62 | 9.607 | -0.658 | 1.435 | 2.88 |
2019-01-18 | 16.63 | 9.621 | 0.060 | 1.023 | 2.89 |
2019-01-21 | 16.61 | 9.637 | -0.120 | 1.203 | 2.89 |
2019-01-22 | 16.27 | 9.685 | -2.047 | 3.492 | 2.91 |
2019-01-23 | 16.44 | 9.759 | 1.045 | 5.409 | 2.93 |
2019-01-24 | 16.52 | 9.788 | 0.487 | 2.129 | 2.94 |
2019-01-25 | 16.27 | 9.831 | -1.513 | 3.148 | 2.95 |
2019-01-28 | 16.14 | 9.878 | -0.799 | 3.503 | 2.96 |
2019-01-29 | 16.1 | 9.943 | -0.248 | 4.833 | 2.98 |
2019-01-30 | 15.77 | 9.981 | -2.050 | 2.919 | 2.99 |
2019-01-31 | 15.74 | 10.032 | -0.190 | 3.868 | 3.01 |
2019-02-01 | 16.1 | 10.088 | 2.287 | 4.193 | 3.03 |
2019-02-11 | 16.15 | 10.116 | 0.311 | 2.050 | 3.03 |
2019-02-12 | 16.27 | 10.137 | 0.743 | 1.610 | 3.04 |
2019-02-13 | 16.53 | 10.159 | 1.598 | 1.537 | 3.05 |
2019-02-14 | 16.67 | 10.187 | 0.847 | 2.057 | 3.06 |
2019-02-15 | 16.74 | 10.206 | 0.420 | 1.320 | 3.06 |
2019-02-18 | 17.47 | 10.282 | 4.361 | 5.257 | 3.08 |
2019-02-19 | 17.23 | 10.324 | -1.374 | 2.919 | 3.10 |
2019-02-20 | 17.16 | 10.347 | -0.406 | 1.625 | 3.10 |
2019-02-21 | 17.14 | 10.371 | -0.117 | 1.690 | 3.11 |
2019-02-22 | 17.57 | 10.424 | 2.509 | 3.559 | 3.13 |
2019-02-25 | 18.88 | 10.558 | 7.456 | 8.537 | 3.17 |
2019-02-26 | 18.27 | 10.610 | -3.231 | 3.443 | 3.18 |
2019-02-27 | 18.43 | 10.662 | 0.876 | 3.339 | 3.20 |
2019-02-28 | 17.97 | 10.706 | -2.496 | 2.984 | 3.21 |
2019-03-01 | 18.47 | 10.813 | 2.782 | 6.956 | 3.24 |
2019-03-04 | 18.41 | 10.857 | -0.325 | 2.815 | 3.26 |
2019-03-05 | 19.46 | 10.966 | 5.703 | 6.735 | 3.29 |
2019-03-06 | 19.88 | 11.075 | 2.158 | 6.578 | 3.32 |
2019-03-07 | 19.31 | 11.151 | -2.867 | 4.728 | 3.35 |
2019-03-08 | 17.87 | 11.236 | -7.457 | 5.697 | 3.37 |
2019-03-11 | 18.37 | 11.273 | 2.798 | 2.462 | 3.38 |
2019-03-12 | 19.19 | 11.351 | 4.464 | 4.845 | 3.41 |
2019-03-13 | 18.52 | 11.414 | -3.491 | 4.117 | 3.42 |
2019-03-14 | 18.35 | 11.569 | -0.918 | 10.097 | 3.47 |
2019-03-15 | 18.29 | 11.630 | -0.327 | 4.033 | 3.49 |
2019-03-18 | 18.61 | 11.680 | 1.750 | 3.226 | 3.50 |
2019-03-19 | 18.37 | 11.729 | -1.290 | 3.170 | 3.52 |
2019-03-20 | 18.37 | 11.766 | 0.000 | 2.450 | 3.53 |
2019-03-21 | 18.34 | 11.790 | -0.163 | 1.579 | 3.54 |
2019-03-22 | 19.77 | 11.858 | 7.797 | 4.089 | 3.56 |
2019-03-25 | 18.77 | 11.928 | -5.058 | 4.502 | 3.58 |
2019-03-26 | 17.97 | 12.006 | -4.262 | 5.221 | 3.60 |
2019-03-27 | 18.39 | 12.052 | 2.337 | 3.005 | 3.62 |
2019-03-28 | 18.38 | 12.128 | -0.054 | 4.948 | 3.64 |
2019-03-29 | 18.54 | 12.160 | 0.871 | 2.067 | 3.65 |
2019-04-01 | 19.04 | 12.230 | 2.697 | 4.423 | 3.67 |
2019-04-02 | 18.82 | 12.264 | -1.155 | 2.153 | 3.68 |
2019-04-03 | 19.06 | 12.296 | 1.275 | 2.019 | 3.69 |
2019-04-04 | 18.79 | 12.341 | -1.417 | 2.833 | 3.70 |
2019-04-08 | 19.17 | 12.437 | 2.022 | 6.014 | 3.73 |
2019-04-09 | 19.32 | 12.490 | 0.782 | 3.286 | 3.75 |
2019-04-10 | 19.13 | 12.542 | -0.983 | 3.313 | 3.76 |
2019-04-11 | 18.44 | 12.614 | -3.607 | 4.652 | 3.78 |
2019-04-12 | 18.67 | 12.650 | 1.247 | 2.332 | 3.80 |
2019-04-15 | 18.16 | 12.723 | -2.732 | 4.821 | 3.82 |
2019-04-16 | 18.48 | 12.768 | 1.762 | 2.919 | 3.83 |
2019-04-17 | 18.53 | 12.801 | 0.271 | 2.110 | 3.84 |
2019-04-18 | 18.17 | 12.837 | -1.943 | 2.428 | 3.85 |
2019-04-19 | 18.54 | 12.871 | 2.036 | 2.201 | 3.86 |
2019-04-22 | 18.2 | 12.912 | -1.834 | 2.697 | 3.87 |
2019-04-23 | 17.97 | 12.939 | -1.264 | 1.813 | 3.88 |
2019-04-24 | 18.28 | 12.988 | 1.725 | 3.172 | 3.90 |
2019-04-25 | 17.11 | 13.084 | -6.400 | 6.783 | 3.93 |
2019-04-26 | 16.62 | 13.145 | -2.864 | 4.383 | 3.94 |
2019-04-29 | 15.95 | 13.282 | -4.031 | 10.289 | 3.98 |
2019-04-30 | 16.22 | 13.312 | 1.693 | 2.257 | 3.99 |
2019-05-06 | 14.64 | 13.434 | -9.741 | 9.988 | 4.03 |
2019-05-07 | 14.88 | 13.481 | 1.639 | 3.757 | 4.04 |
2019-05-08 | 15.18 | 13.523 | 2.016 | 3.360 | 4.06 |
2019-05-09 | 16.5 | 13.676 | 8.696 | 11.133 | 4.10 |
2019-05-10 | 16.36 | 13.801 | -0.848 | 9.152 | 4.14 |
2019-05-13 | 15.64 | 13.843 | -4.401 | 3.240 | 4.15 |
2019-05-14 | 15.16 | 13.890 | -3.069 | 3.708 | 4.17 |
2019-05-15 | 15.62 | 13.947 | 3.034 | 4.354 | 4.18 |
2019-05-16 | 15.6 | 13.969 | -0.128 | 1.665 | 4.19 |
2019-05-17 | 16.09 | 14.119 | 3.141 | 11.218 | 4.24 |
2019-05-20 | 14.97 | 14.232 | -6.961 | 9.074 | 4.27 |
2019-05-21 | 15.23 | 14.278 | 1.737 | 3.607 | 4.28 |
2019-05-22 | 15.27 | 14.308 | 0.263 | 2.364 | 4.29 |
2019-05-23 | 14.75 | 14.363 | -3.405 | 4.453 | 4.31 |
2019-05-24 | 14.92 | 14.408 | 1.153 | 3.661 | 4.32 |
2019-05-27 | 15.22 | 14.454 | 2.011 | 3.619 | 4.34 |
2019-05-28 | 15.29 | 14.475 | 0.460 | 1.643 | 4.34 |
2019-05-29 | 15.65 | 14.538 | 2.354 | 4.840 | 4.36 |
2019-05-30 | 15.15 | 14.592 | -3.195 | 4.217 | 4.38 |
2019-05-31 | 15.02 | 14.612 | -0.858 | 1.650 | 4.38 |
2019-06-03 | 15.14 | 14.678 | 0.799 | 5.193 | 4.40 |
2019-06-04 | 15 | 14.740 | -0.925 | 4.954 | 4.42 |
2019-06-05 | 14.8 | 14.775 | -1.333 | 2.867 | 4.43 |
2019-06-06 | 14.6 | 14.825 | -1.351 | 4.122 | 4.45 |
2019-06-10 | 14.75 | 14.857 | 1.027 | 2.603 | 4.46 |
2019-06-11 | 15.22 | 14.903 | 3.186 | 3.593 | 4.47 |
2019-06-12 | 15.13 | 14.930 | -0.591 | 2.168 | 4.48 |
2019-06-13 | 15.17 | 14.950 | 0.264 | 1.586 | 4.49 |
2019-06-14 | 14.97 | 14.984 | -1.318 | 2.703 | 4.50 |
2019-06-17 | 15.18 | 15.020 | 1.403 | 2.872 | 4.51 |
2019-06-18 | 15.56 | 15.151 | 2.503 | 10.079 | 4.55 |
2019-06-19 | 15.52 | 15.207 | -0.257 | 4.306 | 4.56 |
2019-06-20 | 15.55 | 15.235 | 0.193 | 2.191 | 4.57 |
2019-06-21 | 15.97 | 15.279 | 2.701 | 3.280 | 4.58 |
2019-06-24 | 15.8 | 15.321 | -1.064 | 3.256 | 4.60 |
2019-06-25 | 16.34 | 15.449 | 3.418 | 9.367 | 4.63 |
2019-06-26 | 15.86 | 15.487 | -2.938 | 2.876 | 4.65 |
2019-06-27 | 15.69 | 15.527 | -1.072 | 3.026 | 4.66 |
2019-06-28 | 15.87 | 15.565 | 1.147 | 2.932 | 4.67 |
2019-07-01 | 16.06 | 15.586 | 1.197 | 1.575 | 4.68 |
2019-07-02 | 15.83 | 15.608 | -1.432 | 1.619 | 4.68 |
2019-07-03 | 15.75 | 15.629 | -0.505 | 1.642 | 4.69 |
2019-07-04 | 15.88 | 15.650 | 0.825 | 1.524 | 4.69 |
2019-07-05 | 16.12 | 15.712 | 1.511 | 4.660 | 4.71 |
2019-07-08 | 15.57 | 15.766 | -3.412 | 4.156 | 4.73 |
2019-07-09 | 15.58 | 15.814 | 0.064 | 3.661 | 4.74 |
2019-07-10 | 15.79 | 15.840 | 1.348 | 1.990 | 4.75 |
2019-07-11 | 15.98 | 15.868 | 1.203 | 2.153 | 4.76 |
2019-07-12 | 16.3 | 15.919 | 2.003 | 3.755 | 4.78 |
2019-07-15 | 16.81 | 16.017 | 3.129 | 6.933 | 4.80 |
2019-07-16 | 16.38 | 16.056 | -2.558 | 2.855 | 4.82 |
2019-07-17 | 16.22 | 16.078 | -0.977 | 1.648 | 4.82 |
2019-07-18 | 15.92 | 16.106 | -1.850 | 2.096 | 4.83 |
2019-07-19 | 15.84 | 16.137 | -0.503 | 2.387 | 4.84 |
2019-07-22 | 15.32 | 16.178 | -3.283 | 3.220 | 4.85 |
2019-07-23 | 15.43 | 16.187 | 0.718 | 0.653 | 4.86 |
2019-07-24 | 15.68 | 16.213 | 1.620 | 2.009 | 4.86 |
2019-07-25 | 15.45 | 16.243 | -1.467 | 2.360 | 4.87 |
2019-07-26 | 15.9 | 16.296 | 2.913 | 3.948 | 4.89 |
2019-07-29 | 15.56 | 16.378 | -2.138 | 6.352 | 4.91 |
2019-07-30 | 15.57 | 16.397 | 0.064 | 1.478 | 4.92 |
2019-07-31 | 15.44 | 16.433 | -0.835 | 2.762 | 4.93 |
2019-08-01 | 15.46 | 16.465 | 0.130 | 2.526 | 4.94 |
2019-08-02 | 15.02 | 16.513 | -2.846 | 3.816 | 4.95 |
2019-08-05 | 15 | 16.543 | -0.133 | 2.397 | 4.96 |
2019-08-06 | 14.08 | 16.607 | -6.133 | 5.467 | 4.98 |
2019-08-07 | 14.1 | 16.638 | 0.142 | 2.628 | 4.99 |
2019-08-08 | 14.17 | 16.656 | 0.496 | 1.560 | 5.00 |
2019-08-09 | 13.99 | 16.689 | -1.270 | 2.823 | 5.01 |
2019-08-12 | 14.15 | 16.712 | 1.144 | 1.930 | 5.01 |
2019-08-13 | 14.59 | 16.802 | 3.110 | 7.420 | 5.04 |
2019-08-14 | 14.41 | 16.823 | -1.234 | 1.714 | 5.05 |
2019-08-15 | 14.27 | 16.851 | -0.972 | 2.359 | 5.06 |
2019-08-16 | 14.24 | 16.863 | -0.210 | 0.981 | 5.06 |
2019-08-19 | 14.48 | 16.886 | 1.685 | 1.966 | 5.07 |
2019-08-20 | 14.66 | 16.915 | 1.243 | 2.348 | 5.07 |
2019-08-21 | 14.47 | 16.938 | -1.296 | 1.910 | 5.08 |
2019-08-22 | 14.51 | 16.956 | 0.276 | 1.520 | 5.09 |
2019-08-23 | 14.44 | 16.980 | -0.482 | 1.930 | 5.09 |
2019-08-26 | 14.22 | 17.011 | -1.524 | 2.632 | 5.10 |
2019-08-27 | 14.55 | 17.039 | 2.321 | 2.321 | 5.11 |
2019-08-28 | 14.86 | 17.069 | 2.131 | 2.405 | 5.12 |
2019-08-29 | 14.82 | 17.114 | -0.269 | 3.634 | 5.13 |
2019-08-30 | 14.83 | 17.169 | 0.067 | 4.521 | 5.15 |
2019-09-02 | 14.85 | 17.200 | 0.135 | 2.495 | 5.16 |
2019-09-03 | 14.66 | 17.229 | -1.279 | 2.357 | 5.17 |
2019-09-04 | 14.84 | 17.250 | 1.228 | 1.705 | 5.18 |
2019-09-05 | 14.99 | 17.283 | 1.011 | 2.628 | 5.18 |
2019-09-06 | 15.15 | 17.307 | 1.067 | 1.935 | 5.19 |
2019-09-09 | 16 | 17.385 | 5.611 | 5.809 | 5.22 |
2019-09-10 | 16.15 | 17.474 | 0.937 | 6.625 | 5.24 |
2019-09-11 | 16.75 | 17.558 | 3.715 | 6.006 | 5.27 |
2019-09-12 | 17.11 | 17.640 | 2.149 | 5.791 | 5.29 |
2019-09-16 | 17.47 | 17.725 | 2.104 | 5.786 | 5.32 |
2019-09-17 | 17.39 | 17.794 | -0.458 | 4.808 | 5.34 |
2019-09-18 | 17.19 | 17.853 | -1.150 | 4.083 | 5.36 |
2019-09-19 | 17.36 | 17.892 | 0.989 | 2.734 | 5.37 |
2019-09-20 | 17.42 | 17.944 | 0.346 | 3.571 | 5.38 |
2019-09-23 | 17.48 | 18.002 | 0.344 | 3.961 | 5.40 |
2019-09-24 | 17.78 | 18.074 | 1.716 | 4.863 | 5.42 |
2019-09-25 | 17.81 | 18.123 | 0.169 | 3.318 | 5.44 |
2019-09-26 | 17.97 | 18.148 | 0.898 | 1.684 | 5.44 |
2019-09-27 | 17.94 | 18.261 | -0.167 | 7.513 | 5.48 |
2019-09-30 | 17.65 | 18.322 | -1.616 | 4.181 | 5.50 |
2019-10-08 | 17.78 | 18.361 | 0.737 | 2.606 | 5.51 |
2019-10-09 | 17.87 | 18.414 | 0.506 | 3.543 | 5.52 |
2019-10-10 | 17.56 | 18.468 | -1.735 | 3.693 | 5.54 |
2019-10-11 | 17.91 | 18.531 | 1.993 | 4.214 | 5.56 |
2019-10-14 | 17.83 | 18.579 | -0.447 | 3.238 | 5.57 |
2019-10-15 | 17.83 | 18.617 | 0.000 | 2.580 | 5.59 |
2019-10-16 | 17.82 | 18.690 | -0.056 | 4.936 | 5.61 |
2019-10-17 | 17.47 | 18.739 | -1.964 | 3.367 | 5.62 |
2019-10-18 | 17.28 | 18.794 | -1.088 | 3.778 | 5.64 |
2019-10-21 | 17.14 | 18.858 | -0.810 | 4.514 | 5.66 |
2019-10-22 | 17.22 | 18.893 | 0.467 | 2.450 | 5.67 |
2019-10-23 | 17.28 | 18.919 | 0.348 | 1.800 | 5.68 |
2019-10-24 | 17.04 | 18.961 | -1.389 | 2.951 | 5.69 |
2019-10-25 | 16.86 | 18.979 | -1.056 | 1.232 | 5.69 |
2019-10-28 | 17.2 | 19.040 | 2.017 | 4.270 | 5.71 |
2019-10-29 | 17.19 | 19.057 | -0.058 | 1.221 | 5.72 |
2019-10-30 | 17.26 | 19.111 | 0.407 | 3.723 | 5.73 |
2019-10-31 | 17.68 | 19.197 | 2.433 | 5.852 | 5.76 |
2019-11-01 | 17.68 | 19.237 | 0.000 | 2.715 | 5.77 |
2019-11-04 | 17.53 | 19.261 | -0.848 | 1.640 | 5.78 |
2019-11-05 | 17.33 | 19.303 | -1.141 | 2.909 | 5.79 |
2019-11-06 | 17.09 | 19.381 | -1.385 | 5.482 | 5.81 |
2019-11-07 | 17.21 | 19.453 | 0.702 | 5.032 | 5.84 |
2019-11-08 | 17.22 | 19.487 | 0.058 | 2.324 | 5.85 |
2019-11-11 | 16.86 | 19.522 | -2.091 | 2.555 | 5.86 |
2019-11-12 | 16.85 | 19.554 | -0.059 | 2.254 | 5.87 |
2019-11-13 | 16.93 | 19.593 | 0.475 | 2.789 | 5.88 |
2019-11-14 | 16.93 | 19.616 | 0.000 | 1.595 | 5.88 |
2019-11-15 | 16.68 | 19.647 | -1.477 | 2.245 | 5.89 |
2019-11-18 | 16.63 | 19.673 | -0.300 | 1.859 | 5.90 |
2019-11-19 | 16.68 | 19.694 | 0.301 | 1.503 | 5.91 |
2019-11-20 | 16.61 | 19.744 | -0.420 | 3.657 | 5.92 |
2019-11-21 | 16.62 | 19.804 | 0.060 | 4.275 | 5.94 |
2019-11-22 | 16.63 | 19.843 | 0.060 | 2.828 | 5.95 |
2019-11-25 | 16.89 | 19.894 | 1.563 | 3.668 | 5.97 |
2019-11-26 | 16.91 | 19.924 | 0.118 | 2.072 | 5.98 |
2019-11-27 | 17.3 | 19.975 | 2.306 | 3.548 | 5.99 |
2019-11-28 | 18.05 | 20.069 | 4.335 | 6.243 | 6.02 |
2019-11-29 | 17.61 | 20.154 | -2.438 | 5.817 | 6.05 |
2019-12-02 | 17.38 | 20.197 | -1.306 | 2.953 | 6.06 |
2019-12-03 | 16.79 | 20.256 | -3.395 | 4.200 | 6.08 |
2019-12-04 | 16.62 | 20.278 | -1.013 | 1.608 | 6.08 |
2019-12-05 | 16.45 | 20.301 | -1.023 | 1.685 | 6.09 |
2019-12-06 | 16.71 | 20.328 | 1.581 | 1.945 | 6.10 |
2019-12-09 | 16.94 | 20.362 | 1.376 | 2.394 | 6.11 |
2019-12-10 | 16.95 | 20.417 | 0.059 | 3.896 | 6.13 |
2019-12-11 | 16.97 | 20.447 | 0.118 | 2.124 | 6.13 |
2019-12-12 | 17.52 | 20.520 | 3.241 | 5.009 | 6.16 |
2019-12-13 | 17.37 | 20.563 | -0.856 | 2.968 | 6.17 |
2019-12-16 | 17.39 | 20.601 | 0.115 | 2.591 | 6.18 |
2019-12-17 | 17.39 | 20.621 | 0.000 | 1.380 | 6.19 |
2019-12-18 | 17.16 | 20.669 | -1.323 | 3.393 | 6.20 |
2019-12-19 | 17.18 | 20.687 | 0.117 | 1.224 | 6.21 |
2019-12-20 | 17 | 20.705 | -1.048 | 1.281 | 6.21 |
2019-12-23 | 17.05 | 20.731 | 0.294 | 1.824 | 6.22 |
2019-12-24 | 16.9 | 20.780 | -0.880 | 3.519 | 6.23 |
2019-12-25 | 16.75 | 20.804 | -0.888 | 1.716 | 6.24 |
2019-12-26 | 16.74 | 20.830 | -0.060 | 1.851 | 6.25 |
2019-12-27 | 16.75 | 20.861 | 0.060 | 2.210 | 6.26 |
2019-12-30 | 16.52 | 20.908 | -1.373 | 3.403 | 6.27 |
2019-12-31 | 16.59 | 20.947 | 0.424 | 2.845 | 6.28 |
2020-01-02 | 16.46 | 20.970 | -0.784 | 1.688 | 6.29 |
2020-01-03 | 16.44 | 20.987 | -0.122 | 1.215 | 6.30 |
2020-01-06 | 16.41 | 20.998 | -0.182 | 0.852 | 6.30 |
2020-01-07 | 16.56 | 21.020 | 0.914 | 1.584 | 6.31 |
2020-01-08 | 16.32 | 21.041 | -1.449 | 1.510 | 6.31 |
2020-01-09 | 16.48 | 21.057 | 0.980 | 1.164 | 6.32 |
2020-01-10 | 16.57 | 21.077 | 0.546 | 1.456 | 6.32 |
2020-01-13 | 16.67 | 21.108 | 0.604 | 2.233 | 6.33 |
2020-01-14 | 16.39 | 21.133 | -1.680 | 1.800 | 6.34 |
2020-01-15 | 16.18 | 21.155 | -1.281 | 1.647 | 6.35 |
2020-01-16 | 16.05 | 21.178 | -0.803 | 1.731 | 6.35 |
2020-01-17 | 15.87 | 21.202 | -1.121 | 1.807 | 6.36 |
2020-01-20 | 15.83 | 21.228 | -0.252 | 1.953 | 6.37 |
2020-01-21 | 15.84 | 21.248 | 0.063 | 1.516 | 6.37 |
2020-01-22 | 15.68 | 21.276 | -1.010 | 2.210 | 6.38 |
2020-01-23 | 15.47 | 21.323 | -1.339 | 3.571 | 6.40 |
2020-02-03 | 13.92 | 21.323 | -10.019 | 0.000 | 6.40 |
2020-02-04 | 13.2 | 21.393 | -5.172 | 6.394 | 6.42 |
2020-02-05 | 13.37 | 21.425 | 1.288 | 2.879 | 6.43 |
2020-02-06 | 13.49 | 21.450 | 0.898 | 2.244 | 6.44 |
2020-02-07 | 13.55 | 21.467 | 0.445 | 1.483 | 6.44 |
2020-02-10 | 14.1 | 21.529 | 4.059 | 5.314 | 6.46 |
2020-02-11 | 14.19 | 21.562 | 0.638 | 2.766 | 6.47 |
2020-02-12 | 14.44 | 21.583 | 1.762 | 1.762 | 6.47 |
2020-02-13 | 14.11 | 21.641 | -2.285 | 4.917 | 6.49 |
2020-02-14 | 14.11 | 21.661 | 0.000 | 1.701 | 6.50 |
2020-02-17 | 14.32 | 21.696 | 1.488 | 2.906 | 6.51 |
2020-02-18 | 14.55 | 21.719 | 1.606 | 1.885 | 6.52 |
2020-02-19 | 14.49 | 21.744 | -0.412 | 2.131 | 6.52 |
2020-02-20 | 15.92 | 21.877 | 9.869 | 10.007 | 6.56 |
2020-02-21 | 15.46 | 21.922 | -2.889 | 3.518 | 6.58 |
2020-02-24 | 15.24 | 21.949 | -1.423 | 2.070 | 6.58 |
2020-02-25 | 14.8 | 22.013 | -2.887 | 5.249 | 6.60 |
2020-02-26 | 14.89 | 22.079 | 0.608 | 5.270 | 6.62 |
2020-02-27 | 14.7 | 22.108 | -1.276 | 2.418 | 6.63 |
2020-02-28 | 14.05 | 22.212 | -4.422 | 8.844 | 6.66 |
2020-03-02 | 14.54 | 22.275 | 3.488 | 5.196 | 6.68 |
2020-03-03 | 14.57 | 22.310 | 0.206 | 2.889 | 6.69 |
2020-03-04 | 14.74 | 22.352 | 1.167 | 3.432 | 6.71 |
2020-03-05 | 15.2 | 22.440 | 3.121 | 6.920 | 6.73 |
2020-03-06 | 15.68 | 22.520 | 3.158 | 6.118 | 6.76 |
2020-03-09 | 14.99 | 22.576 | -4.401 | 4.528 | 6.77 |
2020-03-10 | 14.87 | 22.633 | -0.801 | 4.603 | 6.79 |
2020-03-11 | 14.69 | 22.668 | -1.210 | 2.824 | 6.80 |
2020-03-12 | 14.45 | 22.712 | -1.634 | 3.676 | 6.81 |
2020-03-13 | 14.15 | 22.821 | -2.076 | 9.204 | 6.85 |
2020-03-16 | 13.8 | 22.902 | -2.473 | 7.067 | 6.87 |
2020-03-17 | 13.86 | 22.947 | 0.435 | 3.913 | 6.88 |
2020-03-18 | 14.1 | 22.973 | 1.732 | 2.237 | 6.89 |
2020-03-19 | 15.26 | 23.162 | 8.227 | 14.823 | 6.95 |
2020-03-20 | 16.79 | 23.344 | 10.026 | 13.041 | 7.00 |
2020-03-23 | 16.69 | 23.468 | -0.596 | 8.874 | 7.04 |
2020-03-24 | 16.77 | 23.520 | 0.479 | 3.715 | 7.06 |
2020-03-25 | 16.88 | 23.560 | 0.656 | 2.862 | 7.07 |
2020-03-26 | 16.64 | 23.588 | -1.422 | 2.014 | 7.08 |
2020-03-27 | 18.28 | 23.793 | 9.856 | 13.462 | 7.14 |
2020-03-30 | 17.29 | 24.050 | -5.416 | 17.834 | 7.21 |
2020-03-31 | 15.71 | 24.190 | -9.138 | 10.700 | 7.26 |
2020-04-01 | 14.33 | 24.287 | -8.784 | 8.148 | 7.29 |
2020-04-02 | 14.16 | 24.333 | -1.186 | 3.838 | 7.30 |
2020-04-03 | 13.78 | 24.365 | -2.684 | 2.825 | 7.31 |
2020-04-07 | 14.07 | 24.386 | 2.104 | 1.742 | 7.32 |
2020-04-08 | 14.77 | 24.462 | 4.975 | 6.254 | 7.34 |
2020-04-09 | 14.5 | 24.498 | -1.828 | 2.979 | 7.35 |
2020-04-10 | 14.07 | 24.546 | -2.966 | 4.069 | 7.36 |
2020-04-13 | 14.54 | 24.621 | 3.340 | 6.183 | 7.39 |
2020-04-14 | 14.46 | 24.650 | -0.550 | 2.407 | 7.40 |
2020-04-15 | 14.15 | 24.679 | -2.144 | 2.420 | 7.40 |
2020-04-16 | 14.04 | 24.697 | -0.777 | 1.555 | 7.41 |
2020-04-17 | 13.89 | 24.722 | -1.068 | 2.137 | 7.42 |
2020-04-20 | 14.04 | 24.745 | 1.080 | 2.016 | 7.42 |
2020-04-21 | 14.15 | 24.783 | 0.783 | 3.205 | 7.43 |
2020-04-22 | 14.33 | 24.823 | 1.272 | 3.392 | 7.45 |
2020-04-23 | 14.07 | 24.847 | -1.814 | 2.024 | 7.45 |
2020-04-24 | 13.82 | 24.877 | -1.777 | 2.630 | 7.46 |
2020-04-27 | 13.56 | 24.907 | -1.881 | 2.605 | 7.47 |
2020-04-28 | 13.16 | 24.986 | -2.950 | 7.227 | 7.50 |
2020-04-29 | 13.16 | 25.025 | 0.000 | 3.571 | 7.51 |
2020-04-30 | 13.42 | 25.064 | 1.976 | 3.419 | 7.52 |
2020-05-06 | 13.56 | 25.096 | 1.043 | 2.832 | 7.53 |
2020-05-07 | 13.38 | 25.117 | -1.327 | 1.917 | 7.54 |
2020-05-08 | 13.79 | 25.155 | 3.064 | 3.288 | 7.55 |
2020-05-11 | 13.83 | 25.176 | 0.290 | 1.813 | 7.55 |
2020-05-12 | 14.06 | 25.221 | 1.663 | 3.832 | 7.57 |
2020-05-13 | 14.13 | 25.296 | 0.498 | 6.401 | 7.59 |
2020-05-14 | 13.87 | 25.323 | -1.840 | 2.335 | 7.60 |
2020-05-15 | 13.94 | 25.363 | 0.505 | 3.461 | 7.61 |
2020-05-18 | 13.79 | 25.389 | -1.076 | 2.296 | 7.62 |
2020-05-19 | 13.72 | 25.411 | -0.508 | 1.885 | 7.62 |
2020-05-20 | 13.65 | 25.425 | -0.510 | 1.239 | 7.63 |
2020-05-21 | 13.74 | 25.445 | 0.659 | 1.758 | 7.63 |
2020-05-22 | 15.12 | 25.613 | 10.044 | 13.319 | 7.68 |
2020-05-25 | 14.67 | 25.666 | -2.976 | 4.299 | 7.70 |
2020-05-26 | 14.46 | 25.716 | -1.431 | 4.158 | 7.71 |
2020-05-27 | 14.26 | 25.738 | -1.383 | 1.867 | 7.72 |
2020-05-28 | 15.01 | 25.861 | 5.259 | 9.818 | 7.76 |
2020-05-29 | 14.71 | 25.906 | -1.999 | 3.664 | 7.77 |
2020-06-01 | 14.92 | 25.955 | 1.428 | 3.943 | 7.79 |
2020-06-02 | 14.77 | 25.986 | -1.005 | 2.547 | 7.80 |
2020-06-03 | 15.06 | 26.042 | 1.963 | 4.469 | 7.81 |
2020-06-04 | 14.76 | 26.066 | -1.992 | 1.926 | 7.82 |
2020-06-05 | 14.49 | 26.102 | -1.829 | 2.981 | 7.83 |
2020-06-08 | 14.45 | 26.133 | -0.276 | 2.622 | 7.84 |
2020-06-09 | 14.82 | 26.193 | 2.561 | 4.844 | 7.86 |
2020-06-10 | 14.64 | 26.228 | -1.215 | 2.834 | 7.87 |
2020-06-11 | 14.27 | 26.259 | -2.527 | 2.664 | 7.88 |
2020-06-12 | 14.12 | 26.288 | -1.051 | 2.453 | 7.89 |
2020-06-15 | 13.87 | 26.313 | -1.771 | 2.125 | 7.89 |
2020-06-16 | 14.06 | 26.328 | 1.370 | 1.298 | 7.90 |
2020-06-17 | 14.06 | 26.344 | 0.000 | 1.351 | 7.90 |
2020-06-18 | 14.17 | 26.366 | 0.782 | 1.849 | 7.91 |
2020-06-19 | 14.04 | 26.389 | -0.917 | 1.976 | 7.92 |
2020-06-22 | 14.09 | 26.411 | 0.356 | 1.852 | 7.92 |
2020-06-23 | 14.54 | 26.452 | 3.194 | 3.407 | 7.94 |
2020-06-24 | 14.38 | 26.484 | -1.100 | 2.682 | 7.95 |
2020-06-29 | 14.01 | 26.515 | -2.573 | 2.643 | 7.95 |
2020-06-30 | 14.51 | 26.568 | 3.569 | 4.354 | 7.97 |
2020-07-01 | 14.85 | 26.620 | 2.343 | 4.204 | 7.99 |
2020-07-02 | 14.79 | 26.658 | -0.404 | 3.098 | 8.00 |
2020-07-03 | 14.63 | 26.682 | -1.082 | 1.961 | 8.00 |
2020-07-06 | 15.44 | 26.767 | 5.537 | 6.630 | 8.03 |
2020-07-07 | 15.18 | 26.799 | -1.684 | 2.526 | 8.04 |
2020-07-08 | 15.27 | 26.832 | 0.593 | 2.569 | 8.05 |
2020-07-09 | 15.63 | 26.942 | 2.358 | 8.513 | 8.08 |
2020-07-10 | 15.42 | 26.992 | -1.344 | 3.839 | 8.10 |
2020-07-13 | 15.79 | 27.036 | 2.399 | 3.372 | 8.11 |
2020-07-14 | 16.39 | 27.123 | 3.800 | 6.333 | 8.14 |
2020-07-15 | 15.2 | 27.203 | -7.261 | 6.345 | 8.16 |
2020-07-16 | 14.85 | 27.250 | -2.303 | 3.816 | 8.18 |
2020-07-17 | 14.85 | 27.296 | 0.000 | 3.704 | 8.19 |
2020-07-20 | 15.43 | 27.378 | 3.906 | 6.397 | 8.21 |
2020-07-21 | 15.54 | 27.425 | 0.713 | 3.629 | 8.23 |
2020-07-22 | 15.72 | 27.470 | 1.158 | 3.411 | 8.24 |
2020-07-23 | 15.8 | 27.504 | 0.509 | 2.608 | 8.25 |
2020-07-24 | 15.03 | 27.580 | -4.873 | 6.076 | 8.27 |
2020-07-27 | 14.8 | 27.642 | -1.530 | 4.990 | 8.29 |
2020-07-28 | 15.02 | 27.672 | 1.486 | 2.365 | 8.30 |
2020-07-29 | 15.42 | 27.732 | 2.663 | 4.660 | 8.32 |
2020-07-30 | 15.8 | 27.796 | 2.464 | 4.929 | 8.34 |
2020-07-31 | 15.81 | 27.841 | 0.063 | 3.418 | 8.35 |
2020-08-03 | 16.1 | 27.882 | 1.834 | 3.036 | 8.36 |
2020-08-04 | 16.1 | 27.930 | 0.000 | 3.540 | 8.38 |
2020-08-05 | 16.19 | 27.974 | 0.559 | 3.292 | 8.39 |
2020-08-06 | 16.2 | 28.015 | 0.062 | 3.027 | 8.40 |
2020-08-07 | 16.82 | 28.118 | 3.827 | 7.346 | 8.44 |
2020-08-10 | 17.7 | 28.236 | 5.232 | 8.026 | 8.47 |
2020-08-11 | 18.86 | 28.387 | 6.554 | 9.605 | 8.52 |
2020-08-12 | 19 | 28.487 | 0.742 | 6.310 | 8.55 |
2020-08-13 | 19.7 | 28.592 | 3.684 | 6.368 | 8.58 |
2020-08-14 | 17.96 | 28.891 | -8.832 | 20.000 | 8.67 |
2020-08-17 | 16.49 | 28.974 | -8.185 | 6.013 | 8.69 |
2020-08-18 | 16.11 | 29.004 | -2.304 | 2.244 | 8.70 |
2020-08-19 | 15.8 | 29.050 | -1.924 | 3.476 | 8.71 |
2020-08-20 | 15.59 | 29.064 | -1.329 | 1.139 | 8.72 |
2020-08-21 | 15.46 | 29.091 | -0.834 | 2.053 | 8.73 |
2020-08-24 | 15.66 | 29.131 | 1.294 | 3.105 | 8.74 |
2020-08-25 | 15.65 | 29.156 | -0.064 | 1.916 | 8.75 |
2020-08-26 | 15.08 | 29.204 | -3.642 | 3.770 | 8.76 |
2020-08-27 | 15.25 | 29.231 | 1.127 | 2.188 | 8.77 |
2020-08-28 | 15.32 | 29.259 | 0.459 | 2.164 | 8.78 |
2020-08-31 | 15.34 | 29.269 | 0.131 | 0.783 | 8.78 |
2020-09-01 | 15.38 | 29.285 | 0.261 | 1.239 | 8.79 |
2020-09-02 | 15.36 | 29.298 | -0.130 | 1.040 | 8.79 |
2020-09-03 | 15.31 | 29.307 | -0.326 | 0.651 | 8.79 |
2020-09-04 | 15.32 | 29.335 | 0.065 | 2.221 | 8.80 |
2020-09-07 | 15.24 | 29.359 | -0.522 | 1.893 | 8.81 |
2020-09-08 | 16.03 | 29.448 | 5.184 | 6.627 | 8.83 |
2020-09-09 | 16.57 | 29.537 | 3.369 | 6.488 | 8.86 |
2020-09-10 | 14.91 | 29.656 | -10.018 | 9.535 | 8.90 |
2020-09-11 | 16.3 | 29.923 | 9.323 | 19.718 | 8.98 |
2020-09-14 | 17.8 | 30.086 | 9.202 | 10.982 | 9.03 |
2020-09-15 | 18.66 | 30.264 | 4.831 | 11.404 | 9.08 |
2020-09-16 | 19.48 | 30.419 | 4.394 | 9.539 | 9.13 |
2020-09-17 | 19.6 | 30.495 | 0.616 | 4.671 | 9.15 |
2020-09-18 | 17.64 | 30.612 | -10.000 | 7.959 | 9.18 |
2020-09-21 | 15.88 | 30.612 | -9.977 | 0.000 | 9.18 |
2020-09-22 | 14.94 | 30.675 | -5.919 | 5.101 | 9.20 |
2020-09-23 | 14.1 | 30.712 | -5.622 | 3.146 | 9.21 |
2020-09-24 | 13.73 | 30.733 | -2.624 | 1.773 | 9.22 |
2020-09-25 | 13.61 | 30.763 | -0.874 | 2.695 | 9.23 |
2020-09-28 | 13.33 | 30.790 | -2.057 | 2.425 | 9.24 |
2020-09-29 | 13.63 | 30.826 | 2.251 | 3.151 | 9.25 |
2020-09-30 | 13.46 | 30.852 | -1.247 | 2.348 | 9.26 |
2020-10-09 | 13.7 | 30.875 | 1.783 | 2.006 | 9.26 |
2020-10-12 | 14.07 | 30.909 | 2.701 | 2.920 | 9.27 |
2020-10-13 | 14.2 | 30.950 | 0.924 | 3.412 | 9.28 |
2020-10-14 | 13.95 | 30.980 | -1.761 | 2.606 | 9.29 |
2020-10-15 | 13.86 | 31.000 | -0.645 | 1.720 | 9.30 |
2020-10-16 | 13.92 | 31.019 | 0.433 | 1.659 | 9.31 |
2020-10-19 | 13.89 | 31.059 | -0.216 | 3.448 | 9.32 |
2020-10-20 | 13.97 | 31.089 | 0.576 | 2.592 | 9.33 |
2020-10-21 | 13.83 | 31.115 | -1.002 | 2.219 | 9.33 |
2020-10-22 | 13.91 | 31.142 | 0.578 | 2.386 | 9.34 |
2020-10-23 | 13.79 | 31.166 | -0.863 | 2.085 | 9.35 |
2020-10-26 | 14.01 | 31.229 | 1.595 | 5.366 | 9.37 |
2020-10-27 | 14.36 | 31.285 | 2.498 | 4.640 | 9.39 |
2020-10-28 | 14.55 | 31.364 | 1.323 | 6.546 | 9.41 |
2020-10-29 | 14.5 | 31.403 | -0.344 | 3.230 | 9.42 |
2020-10-30 | 14.84 | 31.476 | 2.345 | 5.931 | 9.44 |
2020-11-02 | 15.8 | 31.584 | 6.469 | 8.154 | 9.48 |
2020-11-03 | 17.03 | 31.727 | 7.785 | 10.127 | 9.52 |
2020-11-04 | 16.61 | 31.866 | -2.466 | 9.982 | 9.56 |
2020-11-05 | 16.7 | 31.929 | 0.542 | 4.576 | 9.58 |
2020-11-06 | 16.13 | 31.986 | -3.413 | 4.192 | 9.60 |
2020-11-09 | 15.89 | 32.055 | -1.488 | 5.208 | 9.62 |
2020-11-10 | 15.58 | 32.094 | -1.951 | 3.021 | 9.63 |
2020-11-11 | 15.2 | 32.143 | -2.439 | 3.851 | 9.64 |
2020-11-12 | 15.09 | 32.186 | -0.724 | 3.487 | 9.66 |
2020-11-13 | 15.41 | 32.250 | 2.121 | 4.970 | 9.68 |
2020-11-16 | 16.03 | 32.305 | 4.023 | 4.088 | 9.69 |
2020-11-17 | 15.52 | 32.373 | -3.182 | 5.303 | 9.71 |
2020-11-18 | 15.59 | 32.414 | 0.451 | 3.093 | 9.72 |
2020-11-19 | 15.3 | 32.458 | -1.860 | 3.464 | 9.74 |
2020-11-20 | 15.44 | 32.492 | 0.915 | 2.680 | 9.75 |
2020-11-23 | 14.95 | 32.568 | -3.174 | 6.088 | 9.77 |
2020-11-24 | 14.75 | 32.594 | -1.338 | 2.074 | 9.78 |
2020-11-25 | 14.52 | 32.623 | -1.559 | 2.441 | 9.79 |
2020-11-26 | 14.53 | 32.644 | 0.069 | 1.722 | 9.79 |
2020-11-27 | 14.48 | 32.662 | -0.344 | 1.514 | 9.80 |
2020-11-30 | 14.69 | 32.699 | 1.450 | 2.970 | 9.81 |
2020-12-01 | 14.59 | 32.721 | -0.681 | 1.838 | 9.82 |
2020-12-02 | 14.85 | 32.753 | 1.782 | 2.605 | 9.83 |
2020-12-03 | 14.62 | 32.789 | -1.549 | 2.963 | 9.84 |
2020-12-04 | 14.47 | 32.807 | -1.026 | 1.505 | 9.84 |
2020-12-07 | 14.24 | 32.831 | -1.589 | 2.004 | 9.85 |
2020-12-08 | 14.27 | 32.856 | 0.211 | 2.107 | 9.86 |
2020-12-09 | 14.12 | 32.883 | -1.051 | 2.313 | 9.87 |
2020-12-10 | 13.87 | 32.915 | -1.771 | 2.691 | 9.87 |
2020-12-11 | 13.76 | 32.967 | -0.793 | 4.614 | 9.89 |
2020-12-14 | 13.85 | 33.009 | 0.654 | 3.634 | 9.90 |
2020-12-15 | 13.58 | 33.038 | -1.949 | 2.527 | 9.91 |
2020-12-16 | 13.34 | 33.071 | -1.767 | 2.946 | 9.92 |
2020-12-17 | 13.37 | 33.105 | 0.225 | 3.073 | 9.93 |
2020-12-18 | 13.43 | 33.121 | 0.449 | 1.421 | 9.94 |
2020-12-21 | 13.35 | 33.143 | -0.596 | 2.010 | 9.94 |
2020-12-22 | 12.98 | 33.176 | -2.772 | 2.996 | 9.95 |
2020-12-23 | 13 | 33.202 | 0.154 | 2.465 | 9.96 |
2020-12-24 | 12.5 | 33.254 | -3.846 | 4.923 | 9.98 |
2020-12-25 | 12.61 | 33.301 | 0.880 | 4.480 | 9.99 |
2020-12-28 | 12.5 | 33.337 | -0.872 | 3.489 | 10.00 |
2020-12-29 | 12.46 | 33.369 | -0.320 | 3.040 | 10.01 |
2020-12-30 | 12.46 | 33.391 | 0.000 | 2.167 | 10.02 |
2020-12-31 | 12.68 | 33.421 | 1.766 | 2.809 | 10.03 |
2021-01-04 | 12.91 | 33.452 | 1.814 | 2.918 | 10.04 |
2021-01-05 | 12.68 | 33.482 | -1.782 | 2.789 | 10.04 |
2021-01-06 | 12.35 | 33.518 | -2.603 | 3.549 | 10.06 |
2021-01-07 | 12.06 | 33.569 | -2.348 | 5.020 | 10.07 |
2021-01-08 | 11.94 | 33.615 | -0.995 | 4.643 | 10.08 |
2021-01-11 | 11.48 | 33.678 | -3.853 | 6.616 | 10.10 |
2021-01-12 | 11.48 | 33.720 | 0.000 | 4.355 | 10.12 |
2021-01-13 | 11.02 | 33.775 | -4.007 | 6.010 | 10.13 |
2021-01-14 | 11.05 | 33.814 | 0.272 | 4.265 | 10.14 |
2021-01-15 | 11.28 | 33.856 | 2.081 | 4.434 | 10.16 |
2021-01-18 | 11.37 | 33.886 | 0.798 | 3.191 | 10.17 |
2021-01-19 | 11.58 | 33.922 | 1.847 | 3.694 | 10.18 |
2021-01-20 | 11.53 | 33.951 | -0.432 | 3.022 | 10.19 |
2021-01-21 | 11.47 | 33.987 | -0.520 | 3.816 | 10.20 |
2021-01-22 | 11.18 | 34.030 | -2.528 | 4.534 | 10.21 |
2021-01-25 | 10.95 | 34.061 | -2.057 | 3.399 | 10.22 |
2021-01-26 | 10.92 | 34.088 | -0.274 | 3.014 | 10.23 |
2021-01-27 | 10.93 | 34.116 | 0.092 | 3.114 | 10.23 |
2021-01-28 | 10.67 | 34.147 | -2.379 | 3.385 | 10.24 |
2021-01-29 | 10.19 | 34.201 | -4.499 | 6.467 | 10.26 |
2021-02-01 | 10.1 | 34.247 | -0.883 | 5.397 | 10.27 |
2021-02-02 | 10.09 | 34.267 | -0.099 | 2.376 | 10.28 |
2021-02-03 | 9.92 | 34.294 | -1.685 | 3.271 | 10.29 |
2021-02-04 | 9.47 | 34.342 | -4.536 | 6.048 | 10.30 |
2021-02-05 | 9.45 | 34.364 | -0.211 | 2.851 | 10.31 |
2021-02-08 | 9.19 | 34.396 | -2.751 | 4.233 | 10.32 |
2021-02-09 | 9.49 | 34.438 | 3.264 | 5.223 | 10.33 |
2021-02-10 | 9.57 | 34.460 | 0.843 | 2.740 | 10.34 |
2021-02-18 | 10.06 | 34.500 | 5.120 | 4.807 | 10.35 |
2021-02-19 | 10.32 | 34.528 | 2.584 | 3.280 | 10.36 |
2021-02-22 | 10.86 | 34.594 | 5.233 | 7.267 | 10.38 |
2021-02-23 | 10.75 | 34.644 | -1.013 | 5.617 | 10.39 |
2021-02-24 | 10.88 | 34.671 | 1.209 | 2.977 | 10.40 |
2021-02-25 | 10.78 | 34.704 | -0.919 | 3.676 | 10.41 |
2021-02-26 | 10.76 | 34.736 | -0.186 | 3.525 | 10.42 |
2021-03-01 | 10.9 | 34.759 | 1.301 | 2.602 | 10.43 |
2021-03-02 | 10.75 | 34.792 | -1.376 | 3.578 | 10.44 |
2021-03-03 | 11.02 | 34.824 | 2.512 | 3.535 | 10.45 |
2021-03-04 | 11.23 | 34.872 | 1.906 | 5.172 | 10.46 |
2021-03-05 | 11.7 | 34.920 | 4.185 | 4.898 | 10.48 |
2021-03-08 | 11.78 | 34.950 | 0.684 | 2.991 | 10.48 |
2021-03-09 | 12.37 | 35.024 | 5.008 | 7.216 | 10.51 |
2021-03-10 | 11.24 | 35.119 | -9.135 | 10.105 | 10.54 |
2021-03-11 | 11.14 | 35.197 | -0.890 | 8.452 | 10.56 |
2021-03-12 | 11.09 | 35.249 | -0.449 | 5.655 | 10.57 |
2021-03-15 | 10.71 | 35.282 | -3.427 | 3.697 | 10.58 |
2021-03-16 | 10.83 | 35.306 | 1.120 | 2.614 | 10.59 |
2021-03-17 | 10.71 | 35.332 | -1.108 | 2.955 | 10.60 |
2021-03-18 | 10.61 | 35.351 | -0.934 | 2.148 | 10.61 |
2021-03-19 | 10.65 | 35.383 | 0.377 | 3.582 | 10.61 |
2021-03-22 | 10.72 | 35.404 | 0.657 | 2.347 | 10.62 |
2021-03-23 | 10.51 | 35.434 | -1.959 | 3.451 | 10.63 |
2021-03-24 | 10.41 | 35.452 | -0.951 | 2.093 | 10.64 |
2021-03-25 | 10.53 | 35.480 | 1.153 | 3.170 | 10.64 |
2021-03-26 | 10.88 | 35.571 | 3.324 | 9.972 | 10.67 |
2021-03-29 | 10.59 | 35.594 | -2.665 | 2.665 | 10.68 |
2021-03-30 | 10.3 | 35.618 | -2.738 | 2.833 | 10.69 |
2021-03-31 | 10.47 | 35.679 | 1.650 | 6.990 | 10.70 |
2021-04-01 | 10.38 | 35.696 | -0.860 | 1.910 | 10.71 |
2021-04-02 | 10.45 | 35.707 | 0.674 | 1.252 | 10.71 |
2021-04-06 | 10.82 | 35.747 | 3.541 | 4.402 | 10.72 |
2021-04-07 | 11.35 | 35.805 | 4.898 | 6.192 | 10.74 |
2021-04-08 | 11.5 | 35.833 | 1.322 | 2.907 | 10.75 |
2021-04-09 | 11.46 | 35.870 | -0.348 | 3.826 | 10.76 |
2021-04-12 | 11.87 | 35.931 | 3.578 | 6.195 | 10.78 |
2021-04-13 | 11.86 | 35.952 | -0.084 | 2.106 | 10.79 |
2021-04-14 | 12.25 | 36.087 | 3.288 | 13.238 | 10.83 |
2021-04-15 | 13.15 | 36.190 | 7.347 | 9.388 | 10.86 |
2021-04-16 | 11.85 | 36.250 | -9.886 | 6.160 | 10.88 |
2021-04-19 | 11.8 | 36.281 | -0.422 | 3.122 | 10.88 |
2021-04-20 | 11.87 | 36.311 | 0.593 | 3.051 | 10.89 |
2021-04-21 | 11.71 | 36.357 | -1.348 | 4.634 | 10.91 |
2021-04-22 | 12.01 | 36.409 | 2.562 | 5.209 | 10.92 |
2021-04-23 | 12.43 | 36.494 | 3.497 | 8.243 | 10.95 |
2021-04-26 | 12.74 | 36.532 | 2.494 | 3.540 | 10.96 |
2021-04-27 | 13.18 | 36.612 | 3.454 | 7.300 | 10.98 |
2021-04-28 | 11.86 | 36.705 | -10.015 | 9.408 | 11.01 |
2021-04-29 | 10.9 | 36.760 | -8.094 | 6.071 | 11.03 |
2021-04-30 | 10.49 | 36.799 | -3.761 | 4.495 | 11.04 |
2021-05-06 | 11.25 | 36.889 | 7.245 | 9.533 | 11.07 |
2021-05-07 | 11.13 | 36.916 | -1.067 | 2.933 | 11.07 |
2021-05-10 | 10.98 | 36.941 | -1.348 | 2.785 | 11.08 |
2021-05-11 | 11.06 | 36.968 | 0.729 | 2.914 | 11.09 |
2021-05-12 | 11.05 | 37.011 | -0.090 | 4.702 | 11.10 |
2021-05-13 | 11.75 | 37.088 | 6.335 | 7.783 | 11.13 |
2021-05-14 | 11.99 | 37.142 | 2.043 | 5.447 | 11.14 |
2021-05-17 | 11.73 | 37.228 | -2.168 | 8.757 | 11.17 |
2021-05-18 | 11.35 | 37.293 | -3.240 | 6.905 | 11.19 |
2021-05-19 | 11 | 37.326 | -3.084 | 3.612 | 11.20 |
2021-05-20 | 10.65 | 37.377 | -3.182 | 5.727 | 11.21 |
2021-05-21 | 10.61 | 37.394 | -0.376 | 1.878 | 11.22 |
2021-05-24 | 10.61 | 37.411 | 0.000 | 1.979 | 11.22 |
2021-05-25 | 10.61 | 37.424 | 0.000 | 1.508 | 11.23 |
2021-05-26 | 10.62 | 37.434 | 0.094 | 1.131 | 11.23 |
2021-05-27 | 10.67 | 37.444 | 0.471 | 1.036 | 11.23 |
2021-05-28 | 10.36 | 37.478 | -2.905 | 4.030 | 11.24 |
2021-05-31 | 10.54 | 37.499 | 1.737 | 2.317 | 11.25 |
2021-06-01 | 10.6 | 37.509 | 0.569 | 1.139 | 11.25 |
2021-06-02 | 10.58 | 37.523 | -0.189 | 1.604 | 11.26 |
2021-06-03 | 10.58 | 37.537 | 0.000 | 1.607 | 11.26 |
2021-06-04 | 10.47 | 37.553 | -1.040 | 1.796 | 11.27 |
2021-06-07 | 10.48 | 37.564 | 0.096 | 1.337 | 11.27 |
2021-06-08 | 10.58 | 37.577 | 0.954 | 1.431 | 11.27 |
2021-06-09 | 10.7 | 37.592 | 1.134 | 1.701 | 11.28 |
2021-06-10 | 10.77 | 37.604 | 0.654 | 1.308 | 11.28 |
2021-06-11 | 10.81 | 37.614 | 0.371 | 1.114 | 11.28 |
2021-06-15 | 10.65 | 37.650 | -1.480 | 4.070 | 11.30 |
2021-06-16 | 10.56 | 37.667 | -0.845 | 1.878 | 11.30 |
2021-06-21 | 10.47 | 37.667 | -0.852 | 0.000 | 11.30 |