收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 38.03 | 0 | 0 | 0 | 0 |
2018-05-18 | 37.96 | 0.106 | -0.184 | 3.339 | 0.03 |
2018-05-21 | 38.89 | 0.246 | 2.450 | 4.320 | 0.07 |
2018-05-22 | 40.68 | 0.429 | 4.603 | 5.400 | 0.13 |
2018-05-23 | 40.75 | 0.498 | 0.172 | 2.040 | 0.15 |
2018-05-24 | 40.43 | 0.555 | -0.785 | 1.693 | 0.17 |
2018-05-25 | 40.88 | 0.680 | 1.113 | 3.661 | 0.20 |
2018-05-28 | 41.28 | 0.853 | 0.978 | 5.039 | 0.26 |
2018-05-29 | 37.38 | 1.212 | -9.448 | 11.531 | 0.36 |
2018-05-30 | 37.52 | 1.538 | 0.375 | 10.407 | 0.46 |
2018-05-31 | 38.07 | 1.615 | 1.466 | 2.425 | 0.48 |
2018-06-01 | 36.9 | 1.808 | -3.073 | 6.278 | 0.54 |
2018-06-04 | 36.67 | 1.962 | -0.623 | 5.041 | 0.59 |
2018-06-05 | 38.22 | 2.104 | 4.227 | 4.472 | 0.63 |
2018-06-06 | 38.47 | 2.180 | 0.654 | 2.355 | 0.65 |
2018-06-07 | 37.35 | 2.276 | -2.911 | 3.093 | 0.68 |
2018-06-08 | 37.96 | 2.386 | 1.633 | 3.481 | 0.72 |
2018-06-11 | 37.18 | 2.484 | -2.055 | 3.161 | 0.75 |
2018-06-12 | 37.46 | 2.598 | 0.753 | 3.658 | 0.78 |
2018-06-13 | 36.1 | 2.708 | -3.631 | 3.657 | 0.81 |
2018-06-14 | 36.62 | 2.813 | 1.440 | 3.435 | 0.84 |
2018-06-15 | 35.8 | 2.921 | -2.239 | 3.605 | 0.88 |
2018-06-19 | 32.27 | 3.168 | -9.860 | 9.190 | 0.95 |
2018-06-20 | 33.2 | 3.319 | 2.882 | 5.485 | 1.00 |
2018-06-21 | 32.05 | 3.506 | -3.464 | 6.988 | 1.05 |
2018-06-22 | 33.01 | 3.659 | 2.995 | 5.554 | 1.10 |
2018-06-25 | 33.78 | 3.762 | 2.333 | 3.666 | 1.13 |
2018-06-26 | 34.15 | 3.850 | 1.095 | 3.079 | 1.15 |
2018-06-27 | 34.64 | 3.926 | 1.435 | 2.635 | 1.18 |
2018-06-28 | 34.05 | 4.029 | -1.703 | 3.637 | 1.21 |
2018-06-29 | 35.22 | 4.158 | 3.436 | 4.405 | 1.25 |
2018-07-02 | 36.1 | 4.316 | 2.499 | 5.253 | 1.29 |
2018-07-03 | 36.51 | 4.466 | 1.136 | 4.931 | 1.34 |
2018-07-04 | 35.79 | 4.548 | -1.972 | 2.739 | 1.36 |
2018-07-05 | 35.55 | 4.661 | -0.671 | 3.800 | 1.40 |
2018-07-06 | 35.7 | 4.768 | 0.422 | 3.629 | 1.43 |
2018-07-09 | 36.5 | 4.854 | 2.241 | 2.801 | 1.46 |
2018-07-10 | 36.56 | 4.896 | 0.164 | 1.397 | 1.47 |
2018-07-11 | 35.99 | 5.034 | -1.559 | 4.595 | 1.51 |
2018-07-12 | 36.97 | 5.180 | 2.723 | 4.724 | 1.55 |
2018-07-13 | 38.21 | 5.334 | 3.354 | 4.842 | 1.60 |
2018-07-16 | 38.12 | 5.403 | -0.236 | 2.172 | 1.62 |
2018-07-17 | 37.69 | 5.495 | -1.128 | 2.938 | 1.65 |
2018-07-18 | 37.3 | 5.577 | -1.035 | 2.627 | 1.67 |
2018-07-19 | 36.37 | 5.689 | -2.493 | 3.700 | 1.71 |
2018-07-20 | 36.2 | 5.786 | -0.467 | 3.217 | 1.74 |
2018-07-23 | 35.65 | 5.924 | -1.519 | 4.641 | 1.78 |
2018-07-24 | 36.67 | 6.056 | 2.861 | 4.320 | 1.82 |
2018-07-25 | 36.43 | 6.102 | -0.654 | 1.527 | 1.83 |
2018-07-26 | 35.42 | 6.195 | -2.772 | 3.157 | 1.86 |
2018-07-27 | 35.43 | 6.253 | 0.028 | 1.948 | 1.88 |
2018-07-30 | 33.42 | 6.461 | -5.673 | 7.480 | 1.94 |
2018-07-31 | 33.49 | 6.538 | 0.209 | 2.753 | 1.96 |
2018-08-01 | 32.25 | 6.672 | -3.703 | 4.987 | 2.00 |
2018-08-02 | 32.86 | 6.796 | 1.891 | 4.527 | 2.04 |
2018-08-03 | 32.45 | 6.867 | -1.248 | 2.648 | 2.06 |
2018-08-06 | 31.18 | 7.000 | -3.914 | 5.116 | 2.10 |
2018-08-07 | 31.98 | 7.118 | 2.566 | 4.394 | 2.14 |
2018-08-08 | 31.68 | 7.311 | -0.938 | 7.317 | 2.19 |
2018-08-09 | 32.17 | 7.429 | 1.547 | 4.419 | 2.23 |
2018-08-10 | 31.97 | 7.508 | -0.622 | 2.953 | 2.25 |
2018-08-13 | 31.89 | 7.606 | -0.250 | 3.691 | 2.28 |
2018-08-14 | 31.49 | 7.669 | -1.254 | 2.415 | 2.30 |
2018-08-15 | 29.75 | 7.827 | -5.526 | 6.351 | 2.35 |
2018-08-16 | 30.13 | 8.020 | 1.277 | 7.697 | 2.41 |
2018-08-17 | 28.36 | 8.218 | -5.875 | 8.397 | 2.47 |
2018-08-20 | 28.71 | 8.321 | 1.234 | 4.302 | 2.50 |
2018-08-21 | 29.3 | 8.426 | 2.055 | 4.284 | 2.53 |
2018-08-22 | 29.12 | 8.548 | -0.614 | 5.017 | 2.56 |
2018-08-23 | 29.72 | 8.620 | 2.060 | 2.919 | 2.59 |
2018-08-24 | 30.08 | 8.691 | 1.211 | 2.826 | 2.61 |
2018-08-27 | 31.72 | 8.849 | 5.452 | 5.984 | 2.65 |
2018-08-28 | 31.94 | 8.904 | 0.694 | 2.049 | 2.67 |
2018-08-29 | 32.21 | 8.971 | 0.845 | 2.505 | 2.69 |
2018-08-30 | 31.95 | 9.045 | -0.807 | 2.794 | 2.71 |
2018-08-31 | 31.56 | 9.133 | -1.221 | 3.349 | 2.74 |
2018-09-03 | 31.46 | 9.240 | -0.317 | 4.056 | 2.77 |
2018-09-04 | 31.5 | 9.305 | 0.127 | 2.479 | 2.79 |
2018-09-05 | 31.87 | 9.392 | 1.175 | 3.270 | 2.82 |
2018-09-06 | 30.99 | 9.488 | -2.761 | 3.734 | 2.85 |
2018-09-07 | 31.5 | 9.563 | 1.646 | 2.872 | 2.87 |
2018-09-10 | 30.34 | 9.664 | -3.683 | 3.968 | 2.90 |
2018-09-11 | 30.96 | 9.728 | 2.044 | 2.505 | 2.92 |
2018-09-12 | 31.08 | 9.796 | 0.388 | 2.616 | 2.94 |
2018-09-13 | 30.01 | 10.025 | -3.443 | 9.138 | 3.01 |
2018-09-14 | 28.49 | 10.146 | -5.065 | 5.132 | 3.04 |
2018-09-17 | 26.8 | 10.291 | -5.932 | 6.494 | 3.09 |
2018-09-18 | 27.15 | 10.372 | 1.306 | 3.582 | 3.11 |
2018-09-19 | 27.48 | 10.468 | 1.215 | 4.162 | 3.14 |
2018-09-20 | 27.2 | 10.537 | -1.019 | 3.057 | 3.16 |
2018-09-21 | 27.88 | 10.607 | 2.500 | 3.015 | 3.18 |
2018-09-25 | 27.95 | 10.663 | 0.251 | 2.403 | 3.20 |
2018-09-26 | 28.4 | 10.729 | 1.610 | 2.791 | 3.22 |
2018-09-27 | 28.18 | 10.791 | -0.775 | 2.641 | 3.24 |
2018-09-28 | 28.2 | 10.831 | 0.071 | 1.703 | 3.25 |
2018-10-08 | 26.58 | 10.933 | -5.745 | 4.610 | 3.28 |
2018-10-09 | 26.78 | 10.980 | 0.752 | 2.107 | 3.29 |
2018-10-10 | 26.63 | 11.031 | -0.560 | 2.278 | 3.31 |
2018-10-11 | 24.16 | 11.208 | -9.275 | 8.787 | 3.36 |
2018-10-12 | 25.09 | 11.515 | 3.849 | 14.694 | 3.45 |
2018-10-15 | 25.23 | 11.575 | 0.558 | 2.870 | 3.47 |
2018-10-16 | 24.26 | 11.703 | -3.845 | 6.302 | 3.51 |
2018-10-17 | 25.14 | 11.763 | 3.627 | 2.885 | 3.53 |
2018-10-18 | 24.89 | 11.845 | -0.994 | 3.938 | 3.55 |
2018-10-19 | 25.96 | 12.017 | 4.299 | 7.955 | 3.61 |
2018-10-22 | 27.69 | 12.224 | 6.664 | 8.975 | 3.67 |
2018-10-23 | 28.7 | 12.373 | 3.648 | 6.248 | 3.71 |
2018-10-24 | 28.72 | 12.445 | 0.070 | 2.997 | 3.73 |
2018-10-25 | 29.02 | 12.600 | 1.045 | 6.407 | 3.78 |
2018-10-26 | 29.83 | 12.731 | 2.791 | 5.272 | 3.82 |
2018-10-29 | 29.45 | 12.860 | -1.274 | 5.263 | 3.86 |
2018-10-30 | 30.2 | 13.015 | 2.547 | 6.146 | 3.90 |
2018-10-31 | 31.46 | 13.195 | 4.172 | 6.854 | 3.96 |
2018-11-01 | 31 | 13.269 | -1.462 | 2.861 | 3.98 |
2018-11-02 | 31.71 | 13.364 | 2.290 | 3.613 | 4.01 |
2018-11-05 | 31.99 | 13.497 | 0.883 | 4.983 | 4.05 |
2018-11-06 | 31.75 | 13.547 | -0.750 | 1.907 | 4.06 |
2018-11-07 | 31.25 | 13.630 | -1.575 | 3.181 | 4.09 |
2018-11-08 | 31.61 | 13.686 | 1.152 | 2.112 | 4.11 |
2018-11-09 | 31.53 | 13.750 | -0.253 | 2.436 | 4.12 |
2018-11-12 | 32.15 | 13.823 | 1.966 | 2.728 | 4.15 |
2018-11-13 | 33.24 | 13.969 | 3.390 | 5.288 | 4.19 |
2018-11-14 | 33.18 | 14.034 | -0.181 | 2.347 | 4.21 |
2018-11-15 | 34.93 | 14.247 | 5.274 | 7.324 | 4.27 |
2018-11-16 | 33.62 | 14.367 | -3.750 | 4.266 | 4.31 |
2018-11-19 | 33.94 | 14.468 | 0.952 | 3.569 | 4.34 |
2018-11-20 | 33.9 | 14.566 | -0.118 | 3.477 | 4.37 |
2018-11-21 | 34.1 | 14.661 | 0.590 | 3.333 | 4.40 |
2018-11-22 | 34.39 | 14.768 | 0.850 | 3.724 | 4.43 |
2018-11-23 | 33.6 | 14.865 | -2.297 | 3.489 | 4.46 |
2018-11-26 | 32.69 | 15.017 | -2.708 | 5.565 | 4.51 |
2018-11-27 | 33.69 | 15.132 | 3.059 | 4.099 | 4.54 |
2018-11-28 | 33.75 | 15.216 | 0.178 | 2.968 | 4.56 |
2018-11-29 | 33.05 | 15.347 | -2.074 | 4.770 | 4.60 |
2018-11-30 | 34.25 | 15.507 | 3.631 | 5.598 | 4.65 |
2018-12-03 | 34.4 | 15.619 | 0.438 | 3.912 | 4.69 |
2018-12-04 | 34.5 | 15.690 | 0.291 | 2.471 | 4.71 |
2018-12-05 | 34.05 | 15.744 | -1.304 | 1.913 | 4.72 |
2018-12-06 | 32.62 | 15.996 | -4.200 | 9.251 | 4.80 |
2018-12-07 | 31.58 | 16.212 | -3.188 | 8.216 | 4.86 |
2018-12-10 | 31.63 | 16.319 | 0.158 | 4.085 | 4.90 |
2018-12-11 | 32.45 | 16.409 | 2.592 | 3.320 | 4.92 |
2018-12-12 | 32.43 | 16.513 | -0.062 | 3.821 | 4.95 |
2018-12-13 | 32.61 | 16.617 | 0.555 | 3.854 | 4.99 |
2018-12-14 | 30.92 | 16.765 | -5.182 | 5.734 | 5.03 |
2018-12-17 | 31 | 16.835 | 0.259 | 2.717 | 5.05 |
2018-12-18 | 30.03 | 16.920 | -3.129 | 3.387 | 5.08 |
2018-12-19 | 29.23 | 17.085 | -2.664 | 6.793 | 5.13 |
2018-12-20 | 28.08 | 17.243 | -3.934 | 6.740 | 5.17 |
2018-12-21 | 27.65 | 17.334 | -1.531 | 3.953 | 5.20 |
2018-12-24 | 28.63 | 17.475 | 3.544 | 5.895 | 5.24 |
2018-12-25 | 29.5 | 17.600 | 3.039 | 5.100 | 5.28 |
2018-12-26 | 28.83 | 17.665 | -2.271 | 2.678 | 5.30 |
2018-12-27 | 28.14 | 17.778 | -2.393 | 4.821 | 5.33 |
2018-12-28 | 28.49 | 17.894 | 1.244 | 4.904 | 5.37 |
2019-01-02 | 26.26 | 18.058 | -7.827 | 7.511 | 5.42 |
2019-01-03 | 26.03 | 18.134 | -0.876 | 3.465 | 5.44 |
2019-01-04 | 27.44 | 18.288 | 5.417 | 6.761 | 5.49 |
2019-01-07 | 27.5 | 18.347 | 0.219 | 2.551 | 5.50 |
2019-01-08 | 26.97 | 18.430 | -1.927 | 3.709 | 5.53 |
2019-01-09 | 27.05 | 18.509 | 0.297 | 3.485 | 5.55 |
2019-01-10 | 26.62 | 18.560 | -1.590 | 2.329 | 5.57 |
2019-01-11 | 27.12 | 18.615 | 1.878 | 2.442 | 5.58 |
2019-01-14 | 26.35 | 18.703 | -2.839 | 3.982 | 5.61 |
2019-01-15 | 26.89 | 18.765 | 2.049 | 2.770 | 5.63 |
2019-01-16 | 28.02 | 18.867 | 4.202 | 4.388 | 5.66 |
2019-01-17 | 27.91 | 18.953 | -0.393 | 3.676 | 5.69 |
2019-01-18 | 28.27 | 19.022 | 1.290 | 2.938 | 5.71 |
2019-01-21 | 28.9 | 19.133 | 2.229 | 4.599 | 5.74 |
2019-01-22 | 28.75 | 19.193 | -0.519 | 2.491 | 5.76 |
2019-01-23 | 28.33 | 19.233 | -1.461 | 1.704 | 5.77 |
2019-01-24 | 29.16 | 19.380 | 2.930 | 6.071 | 5.81 |
2019-01-25 | 29.1 | 19.434 | -0.206 | 2.195 | 5.83 |
2019-01-28 | 28.98 | 19.515 | -0.412 | 3.368 | 5.85 |
2019-01-29 | 28.61 | 19.628 | -1.277 | 4.762 | 5.89 |
2019-01-30 | 28.85 | 19.706 | 0.839 | 3.216 | 5.91 |
2019-01-31 | 27.9 | 19.790 | -3.293 | 3.640 | 5.94 |
2019-02-01 | 29.13 | 19.907 | 4.409 | 4.803 | 5.97 |
2019-02-11 | 30.65 | 20.060 | 5.218 | 6.008 | 6.02 |
2019-02-12 | 31.63 | 20.168 | 3.197 | 4.078 | 6.05 |
2019-02-13 | 31.52 | 20.236 | -0.348 | 2.592 | 6.07 |
2019-02-14 | 31.33 | 20.285 | -0.603 | 1.872 | 6.09 |
2019-02-15 | 30.96 | 20.341 | -1.181 | 2.170 | 6.10 |
2019-02-18 | 32.05 | 20.434 | 3.521 | 3.488 | 6.13 |
2019-02-19 | 31.46 | 20.517 | -1.841 | 3.183 | 6.16 |
2019-02-20 | 31.01 | 20.578 | -1.430 | 2.352 | 6.17 |
2019-02-21 | 30.56 | 20.649 | -1.451 | 2.773 | 6.19 |
2019-02-22 | 30.99 | 20.698 | 1.407 | 1.898 | 6.21 |
2019-02-25 | 32.18 | 20.833 | 3.840 | 5.034 | 6.25 |
2019-02-26 | 32.24 | 20.973 | 0.186 | 5.221 | 6.29 |
2019-02-27 | 31.59 | 21.075 | -2.016 | 3.877 | 6.32 |
2019-02-28 | 32.43 | 21.187 | 2.659 | 4.147 | 6.36 |
2019-03-01 | 32.43 | 21.261 | 0.000 | 2.744 | 6.38 |
2019-03-04 | 32.65 | 21.353 | 0.678 | 3.361 | 6.41 |
2019-03-05 | 32.9 | 21.420 | 0.766 | 2.450 | 6.43 |
2019-03-06 | 32.94 | 21.501 | 0.122 | 2.948 | 6.45 |
2019-03-07 | 34.74 | 21.738 | 5.464 | 8.197 | 6.52 |
2019-03-08 | 32.09 | 21.881 | -7.628 | 5.325 | 6.56 |
2019-03-11 | 33.1 | 21.967 | 3.147 | 3.116 | 6.59 |
2019-03-12 | 33.6 | 22.054 | 1.511 | 3.112 | 6.62 |
2019-03-13 | 34.05 | 22.148 | 1.339 | 3.333 | 6.64 |
2019-03-14 | 32.66 | 22.315 | -4.082 | 6.138 | 6.69 |
2019-03-15 | 32.72 | 22.430 | 0.184 | 4.195 | 6.73 |
2019-03-18 | 33.59 | 22.532 | 2.659 | 3.667 | 6.76 |
2019-03-19 | 33.17 | 22.602 | -1.250 | 2.501 | 6.78 |
2019-03-20 | 32.78 | 22.679 | -1.176 | 2.834 | 6.80 |
2019-03-21 | 32.75 | 22.726 | -0.092 | 1.708 | 6.82 |
2019-03-22 | 33.5 | 22.816 | 2.290 | 3.237 | 6.84 |
2019-03-25 | 32.81 | 22.867 | -2.060 | 1.851 | 6.86 |
2019-03-26 | 30.95 | 23.061 | -5.669 | 7.528 | 6.92 |
2019-03-27 | 31.7 | 23.140 | 2.423 | 3.005 | 6.94 |
2019-03-28 | 30.97 | 23.197 | -2.303 | 2.208 | 6.96 |
2019-03-29 | 31.75 | 23.269 | 2.519 | 2.712 | 6.98 |
2019-04-01 | 33.32 | 23.425 | 4.945 | 5.606 | 7.03 |
2019-04-02 | 33.69 | 23.507 | 1.110 | 2.941 | 7.05 |
2019-04-03 | 34.81 | 23.685 | 3.324 | 6.115 | 7.11 |
2019-04-04 | 35.26 | 23.821 | 1.293 | 4.654 | 7.15 |
2019-04-08 | 34.95 | 23.904 | -0.879 | 2.836 | 7.17 |
2019-04-09 | 35.09 | 23.997 | 0.401 | 3.176 | 7.20 |
2019-04-10 | 35.18 | 24.060 | 0.256 | 2.166 | 7.22 |
2019-04-11 | 34.08 | 24.169 | -3.127 | 3.837 | 7.25 |
2019-04-12 | 33.63 | 24.242 | -1.320 | 2.582 | 7.27 |
2019-04-15 | 33.27 | 24.369 | -1.070 | 4.609 | 7.31 |
2019-04-16 | 34.43 | 24.556 | 3.487 | 6.492 | 7.37 |
2019-04-17 | 34.44 | 24.639 | 0.029 | 2.904 | 7.39 |
2019-04-18 | 34.28 | 24.695 | -0.465 | 1.974 | 7.41 |
2019-04-19 | 33.95 | 24.759 | -0.963 | 2.246 | 7.43 |
2019-04-22 | 33.56 | 24.836 | -1.149 | 2.739 | 7.45 |
2019-04-23 | 32.72 | 24.900 | -2.503 | 2.354 | 7.47 |
2019-04-24 | 32.51 | 25.002 | -0.642 | 3.759 | 7.50 |
2019-04-25 | 32.18 | 25.079 | -1.015 | 2.891 | 7.52 |
2019-04-26 | 32.97 | 25.165 | 2.455 | 3.139 | 7.55 |
2019-04-29 | 31.02 | 25.328 | -5.914 | 6.309 | 7.60 |
2019-04-30 | 31.2 | 25.369 | 0.580 | 1.547 | 7.61 |
2019-05-06 | 30.74 | 25.489 | -1.474 | 4.712 | 7.65 |
2019-05-07 | 31.18 | 25.598 | 1.431 | 4.196 | 7.68 |
2019-05-08 | 31.58 | 25.726 | 1.283 | 4.843 | 7.72 |
2019-05-09 | 31.71 | 25.807 | 0.412 | 3.072 | 7.74 |
2019-05-10 | 32.64 | 25.897 | 2.933 | 3.311 | 7.77 |
2019-05-13 | 31.89 | 25.970 | -2.298 | 2.757 | 7.79 |
2019-05-14 | 31.6 | 26.023 | -0.909 | 2.007 | 7.81 |
2019-05-15 | 32.62 | 26.094 | 3.228 | 2.595 | 7.83 |
2019-05-16 | 32.65 | 26.140 | 0.092 | 1.717 | 7.84 |
2019-05-17 | 31.71 | 26.237 | -2.879 | 3.645 | 7.87 |
2019-05-20 | 32.28 | 26.329 | 1.798 | 3.437 | 7.90 |
2019-05-21 | 33.37 | 26.451 | 3.377 | 4.368 | 7.94 |
2019-05-22 | 33.39 | 26.539 | 0.060 | 3.177 | 7.96 |
2019-05-23 | 32.11 | 26.677 | -3.833 | 5.151 | 8.00 |
2019-05-24 | 31.86 | 26.800 | -0.779 | 4.640 | 8.04 |
2019-05-27 | 32.42 | 26.905 | 1.758 | 3.892 | 8.07 |
2019-05-28 | 32.34 | 26.958 | -0.247 | 1.974 | 8.09 |
2019-05-29 | 32.21 | 26.993 | -0.402 | 1.299 | 8.10 |
2019-05-30 | 30.72 | 27.078 | -4.626 | 3.322 | 8.12 |
2019-05-31 | 31.34 | 27.141 | 2.018 | 2.409 | 8.14 |
2019-06-03 | 30.37 | 27.248 | -3.095 | 4.212 | 8.17 |
2019-06-04 | 29.51 | 27.393 | -2.832 | 5.894 | 8.22 |
2019-06-05 | 29.01 | 27.480 | -1.694 | 3.626 | 8.24 |
2019-06-06 | 28.14 | 27.583 | -2.999 | 4.378 | 8.27 |
2019-06-10 | 28.44 | 27.680 | 1.066 | 4.087 | 8.30 |
2019-06-11 | 29.43 | 27.785 | 3.481 | 4.290 | 8.34 |
2019-06-12 | 31.36 | 28.096 | 6.558 | 11.893 | 8.43 |
2019-06-13 | 30.75 | 28.194 | -1.945 | 3.827 | 8.46 |
2019-06-14 | 29.52 | 28.321 | -4.000 | 5.171 | 8.50 |
2019-06-17 | 29.74 | 28.375 | 0.745 | 2.168 | 8.51 |
2019-06-18 | 30.25 | 28.437 | 1.715 | 2.455 | 8.53 |
2019-06-19 | 30.51 | 28.492 | 0.860 | 2.182 | 8.55 |
2019-06-20 | 31.04 | 28.582 | 1.737 | 3.474 | 8.57 |
2019-06-21 | 31.25 | 28.621 | 0.677 | 1.482 | 8.59 |
2019-06-24 | 32.17 | 28.731 | 2.944 | 4.128 | 8.62 |
2019-06-25 | 32.5 | 28.810 | 1.026 | 2.891 | 8.64 |
2019-06-26 | 32.04 | 28.849 | -1.415 | 1.477 | 8.65 |
2019-06-27 | 32.87 | 28.948 | 2.591 | 3.620 | 8.68 |
2019-06-28 | 32.28 | 29.075 | -1.795 | 4.716 | 8.72 |
2019-07-01 | 33.61 | 29.200 | 4.120 | 4.461 | 8.76 |
2019-07-02 | 33.56 | 29.241 | -0.149 | 1.458 | 8.77 |
2019-07-03 | 33.35 | 29.319 | -0.626 | 2.801 | 8.80 |
2019-07-04 | 33.91 | 29.415 | 1.679 | 3.388 | 8.82 |
2019-07-05 | 34.55 | 29.529 | 1.887 | 3.981 | 8.86 |
2019-07-08 | 34.54 | 29.628 | -0.029 | 3.444 | 8.89 |
2019-07-09 | 35.17 | 29.756 | 1.824 | 4.372 | 8.93 |
2019-07-10 | 35.73 | 29.828 | 1.592 | 2.388 | 8.95 |
2019-07-11 | 36.42 | 30.032 | 1.931 | 6.745 | 9.01 |
2019-07-12 | 36.73 | 30.135 | 0.851 | 3.350 | 9.04 |
2019-07-15 | 37.21 | 30.361 | 1.307 | 7.296 | 9.11 |
2019-07-16 | 36.36 | 30.517 | -2.284 | 5.160 | 9.16 |
2019-07-17 | 36.78 | 30.635 | 1.155 | 3.850 | 9.19 |
2019-07-18 | 37.12 | 30.771 | 0.924 | 4.377 | 9.23 |
2019-07-19 | 36.8 | 30.868 | -0.862 | 3.179 | 9.26 |
2019-07-22 | 35.31 | 30.994 | -4.049 | 4.266 | 9.30 |
2019-07-23 | 37.82 | 31.301 | 7.108 | 9.742 | 9.39 |
2019-07-24 | 38.33 | 31.460 | 1.348 | 4.997 | 9.44 |
2019-07-25 | 40.46 | 31.745 | 5.557 | 8.427 | 9.52 |
2019-07-26 | 40.33 | 31.831 | -0.321 | 2.570 | 9.55 |
2019-07-29 | 39.73 | 31.962 | -1.488 | 3.942 | 9.59 |
2019-07-30 | 39.71 | 32.026 | -0.050 | 1.938 | 9.61 |
2019-07-31 | 39 | 32.112 | -1.788 | 2.644 | 9.63 |
2019-08-01 | 38.55 | 32.212 | -1.154 | 3.128 | 9.66 |
2019-08-02 | 38.38 | 32.337 | -0.441 | 3.891 | 9.70 |
2019-08-05 | 36.98 | 32.475 | -3.648 | 4.508 | 9.74 |
2019-08-06 | 36.7 | 32.588 | -0.757 | 3.678 | 9.78 |
2019-08-07 | 36.48 | 32.668 | -0.599 | 2.643 | 9.80 |
2019-08-08 | 37.8 | 32.846 | 3.618 | 5.647 | 9.85 |
2019-08-09 | 36.64 | 32.979 | -3.069 | 4.339 | 9.89 |
2019-08-12 | 37.25 | 33.086 | 1.665 | 3.466 | 9.93 |
2019-08-13 | 38.44 | 33.240 | 3.195 | 4.805 | 9.97 |
2019-08-14 | 39.5 | 33.424 | 2.758 | 5.593 | 10.03 |
2019-08-15 | 39.67 | 33.578 | 0.430 | 4.658 | 10.07 |
2019-08-16 | 39.23 | 33.710 | -1.109 | 4.033 | 10.11 |
2019-08-19 | 39.49 | 33.811 | 0.663 | 3.059 | 10.14 |
2019-08-20 | 38.9 | 33.868 | -1.494 | 1.773 | 10.16 |
2019-08-21 | 38.76 | 33.991 | -0.360 | 3.805 | 10.20 |
2019-08-22 | 37.37 | 34.144 | -3.586 | 4.902 | 10.24 |
2019-08-23 | 39.12 | 34.422 | 4.683 | 8.536 | 10.33 |
2019-08-26 | 37.3 | 34.588 | -4.652 | 5.343 | 10.38 |
2019-08-27 | 37.81 | 34.668 | 1.367 | 2.520 | 10.40 |
2019-08-28 | 38.13 | 34.799 | 0.846 | 4.126 | 10.44 |
2019-08-29 | 37.53 | 34.869 | -1.574 | 2.255 | 10.46 |
2019-08-30 | 37.56 | 34.943 | 0.080 | 2.371 | 10.48 |
2019-09-02 | 39.15 | 35.110 | 4.233 | 5.112 | 10.53 |
2019-09-03 | 39.9 | 35.236 | 1.916 | 3.780 | 10.57 |
2019-09-04 | 41.06 | 35.429 | 2.907 | 5.639 | 10.63 |
2019-09-05 | 41.2 | 35.492 | 0.341 | 1.851 | 10.65 |
2019-09-06 | 40.4 | 35.619 | -1.942 | 3.762 | 10.69 |
2019-09-09 | 41.69 | 35.749 | 3.193 | 3.738 | 10.72 |
2019-09-10 | 41.83 | 35.878 | 0.336 | 3.694 | 10.76 |
2019-09-11 | 43.25 | 36.084 | 3.395 | 5.738 | 10.83 |
2019-09-12 | 43.25 | 36.204 | 0.000 | 3.329 | 10.86 |
2019-09-16 | 42.28 | 36.354 | -2.243 | 4.254 | 10.91 |
2019-09-17 | 42.56 | 36.451 | 0.662 | 2.720 | 10.94 |
2019-09-18 | 43.89 | 36.645 | 3.125 | 5.310 | 10.99 |
2019-09-19 | 44.54 | 36.777 | 1.481 | 3.554 | 11.03 |
2019-09-20 | 45.39 | 36.907 | 1.908 | 3.435 | 11.07 |
2019-09-23 | 45.61 | 37.073 | 0.485 | 4.384 | 11.12 |
2019-09-24 | 47.38 | 37.347 | 3.881 | 6.928 | 11.20 |
2019-09-25 | 46.92 | 37.534 | -0.971 | 4.791 | 11.26 |
2019-09-26 | 45.4 | 37.701 | -3.240 | 4.412 | 11.31 |
2019-09-27 | 47.44 | 37.922 | 4.493 | 5.573 | 11.38 |
2019-09-30 | 46.73 | 38.045 | -1.497 | 3.162 | 11.41 |
2019-10-08 | 46.17 | 38.200 | -1.198 | 4.045 | 11.46 |
2019-10-09 | 48.41 | 38.411 | 4.852 | 5.220 | 11.52 |
2019-10-10 | 49.1 | 38.629 | 1.425 | 5.329 | 11.59 |
2019-10-11 | 50.65 | 38.873 | 3.157 | 5.784 | 11.66 |
2019-10-14 | 51.55 | 39.017 | 1.777 | 3.356 | 11.71 |
2019-10-15 | 50.65 | 39.238 | -1.746 | 5.238 | 11.77 |
2019-10-16 | 52.46 | 39.478 | 3.574 | 5.489 | 11.84 |
2019-10-17 | 54.48 | 39.747 | 3.851 | 5.928 | 11.92 |
2019-10-18 | 56.35 | 39.971 | 3.432 | 4.754 | 11.99 |
2019-10-21 | 50.66 | 40.491 | -10.098 | 12.316 | 12.15 |
2019-10-22 | 49.64 | 40.683 | -2.013 | 4.659 | 12.21 |
2019-10-23 | 47.7 | 40.822 | -3.908 | 3.485 | 12.25 |
2019-10-24 | 47.88 | 40.936 | 0.377 | 2.851 | 12.28 |
2019-10-25 | 47.93 | 41.049 | 0.104 | 2.840 | 12.31 |
2019-10-28 | 48.38 | 41.158 | 0.939 | 2.691 | 12.35 |
2019-10-29 | 49.3 | 41.395 | 1.902 | 5.767 | 12.42 |
2019-10-30 | 51.8 | 41.650 | 5.071 | 5.923 | 12.50 |
2019-10-31 | 54.6 | 42.052 | 5.405 | 8.842 | 12.62 |
2019-11-01 | 53.95 | 42.173 | -1.190 | 2.674 | 12.65 |
2019-11-04 | 54.7 | 42.384 | 1.390 | 4.634 | 12.72 |
2019-11-05 | 53.42 | 42.523 | -2.340 | 3.126 | 12.76 |
2019-11-06 | 53.86 | 42.683 | 0.824 | 3.557 | 12.80 |
2019-11-07 | 57.62 | 43.013 | 6.981 | 6.888 | 12.90 |
2019-11-08 | 56.1 | 43.148 | -2.638 | 2.881 | 12.94 |
2019-11-11 | 54.4 | 43.446 | -3.030 | 6.560 | 13.03 |
2019-11-12 | 56 | 43.716 | 2.941 | 5.790 | 13.11 |
2019-11-13 | 59.34 | 44.174 | 5.964 | 9.268 | 13.25 |
2019-11-14 | 59.4 | 44.366 | 0.101 | 3.876 | 13.31 |
2019-11-15 | 59.86 | 44.621 | 0.774 | 5.118 | 13.39 |
2019-11-18 | 61.56 | 45.057 | 2.840 | 8.486 | 13.52 |
2019-11-19 | 66.28 | 45.566 | 7.667 | 9.227 | 13.67 |
2019-11-20 | 69.62 | 46.056 | 5.039 | 8.434 | 13.82 |
2019-11-21 | 68.69 | 46.368 | -1.336 | 5.458 | 13.91 |
2019-11-22 | 61.76 | 46.935 | -10.089 | 11.021 | 14.08 |
2019-11-25 | 63.5 | 47.516 | 2.817 | 10.978 | 14.25 |
2019-11-26 | 60.51 | 47.700 | -4.709 | 3.654 | 14.31 |
2019-11-27 | 61.73 | 47.893 | 2.016 | 3.751 | 14.37 |
2019-11-28 | 63.27 | 48.128 | 2.495 | 4.455 | 14.44 |
2019-11-29 | 59.3 | 48.541 | -6.275 | 8.361 | 14.56 |
2019-12-02 | 58.12 | 48.692 | -1.990 | 3.103 | 14.61 |
2019-12-03 | 59.44 | 48.966 | 2.271 | 5.540 | 14.69 |
2019-12-04 | 59.17 | 49.095 | -0.454 | 2.624 | 14.73 |
2019-12-05 | 59.4 | 49.256 | 0.389 | 3.245 | 14.78 |
2019-12-06 | 60.77 | 49.379 | 2.306 | 2.424 | 14.81 |
2019-12-09 | 57.08 | 49.798 | -6.072 | 8.820 | 14.94 |
2019-12-10 | 57.4 | 49.941 | 0.561 | 2.978 | 14.98 |
2019-12-11 | 57.58 | 50.065 | 0.314 | 2.578 | 15.02 |
2019-12-12 | 57.49 | 50.193 | -0.156 | 2.675 | 15.06 |
2019-12-13 | 59.59 | 50.399 | 3.653 | 4.157 | 15.12 |
2019-12-16 | 58.39 | 50.596 | -2.014 | 4.044 | 15.18 |
2019-12-17 | 59.59 | 50.800 | 2.055 | 4.110 | 15.24 |
2019-12-18 | 57.48 | 50.983 | -3.541 | 3.826 | 15.29 |
2019-12-19 | 56.21 | 51.123 | -2.209 | 2.975 | 15.34 |
2019-12-20 | 55.8 | 51.271 | -0.729 | 3.184 | 15.38 |
2019-12-23 | 56.92 | 51.419 | 2.007 | 3.136 | 15.43 |
2019-12-24 | 56.51 | 51.711 | -0.720 | 6.184 | 15.51 |
2019-12-25 | 56.33 | 51.796 | -0.319 | 1.823 | 15.54 |
2019-12-26 | 57.38 | 51.931 | 1.864 | 2.823 | 15.58 |
2019-12-27 | 56.2 | 52.081 | -2.056 | 3.189 | 15.62 |
2019-12-30 | 56.99 | 52.294 | 1.406 | 4.502 | 15.69 |
2019-12-31 | 58.49 | 52.458 | 2.632 | 3.351 | 15.74 |
2020-01-02 | 57.56 | 52.646 | -1.590 | 3.915 | 15.79 |
2020-01-03 | 56.79 | 52.744 | -1.338 | 2.085 | 15.82 |
2020-01-06 | 55.77 | 52.815 | -1.796 | 1.532 | 15.84 |
2020-01-07 | 56.9 | 52.913 | 2.026 | 2.062 | 15.87 |
2020-01-08 | 55.11 | 53.072 | -3.146 | 3.462 | 15.92 |
2020-01-09 | 57.15 | 53.249 | 3.702 | 3.720 | 15.97 |
2020-01-10 | 59.69 | 53.472 | 4.444 | 4.479 | 16.04 |
2020-01-13 | 63.58 | 53.912 | 6.517 | 8.310 | 16.17 |
2020-01-14 | 63.84 | 54.089 | 0.409 | 3.319 | 16.23 |
2020-01-15 | 64.3 | 54.272 | 0.721 | 3.415 | 16.28 |
2020-01-16 | 65.35 | 54.517 | 1.633 | 4.495 | 16.36 |
2020-01-17 | 66 | 54.725 | 0.995 | 3.795 | 16.42 |
2020-01-20 | 65.35 | 54.985 | -0.985 | 4.758 | 16.50 |
2020-01-21 | 64.8 | 55.142 | -0.842 | 2.907 | 16.54 |
2020-01-22 | 64.62 | 55.329 | -0.278 | 3.488 | 16.60 |
2020-01-23 | 63.18 | 55.713 | -2.228 | 7.289 | 16.71 |
2020-02-03 | 56.8 | 55.941 | -10.098 | 4.812 | 16.78 |
2020-02-04 | 61.08 | 56.637 | 7.535 | 13.680 | 16.99 |
2020-02-05 | 59.6 | 57.031 | -2.423 | 7.924 | 17.11 |
2020-02-06 | 59.74 | 57.236 | 0.235 | 4.128 | 17.17 |
2020-02-07 | 60.31 | 57.428 | 0.954 | 3.817 | 17.23 |
2020-02-10 | 59.48 | 57.619 | -1.376 | 3.863 | 17.29 |
2020-02-11 | 64.54 | 58.144 | 8.507 | 9.751 | 17.44 |
2020-02-12 | 65.66 | 58.459 | 1.735 | 5.764 | 17.54 |
2020-02-13 | 63.9 | 58.627 | -2.680 | 3.153 | 17.59 |
2020-02-14 | 63.22 | 58.823 | -1.064 | 3.725 | 17.65 |
2020-02-17 | 65.75 | 59.088 | 4.002 | 4.824 | 17.73 |
2020-02-18 | 66.6 | 59.288 | 1.293 | 3.605 | 17.79 |
2020-02-19 | 67.8 | 59.626 | 1.802 | 5.991 | 17.89 |
2020-02-20 | 67.8 | 59.860 | 0.000 | 4.145 | 17.96 |
2020-02-21 | 66.12 | 60.118 | -2.478 | 4.676 | 18.04 |
2020-02-24 | 68.78 | 60.452 | 4.023 | 5.823 | 18.14 |
2020-02-25 | 69.8 | 60.797 | 1.483 | 5.932 | 18.24 |
2020-02-26 | 66.9 | 61.074 | -4.155 | 4.971 | 18.32 |
2020-02-27 | 71.4 | 61.563 | 6.726 | 8.221 | 18.47 |
2020-02-28 | 65.94 | 61.976 | -7.647 | 7.507 | 18.59 |
2020-03-02 | 67.14 | 62.212 | 1.820 | 4.216 | 18.66 |
2020-03-03 | 71.78 | 62.772 | 6.911 | 9.368 | 18.83 |
2020-03-04 | 70.9 | 63.089 | -1.226 | 5.364 | 18.93 |
2020-03-05 | 74.68 | 63.464 | 5.331 | 6.023 | 19.04 |
2020-03-06 | 76.76 | 63.749 | 2.785 | 4.459 | 19.12 |
2020-03-09 | 74.48 | 64.051 | -2.970 | 4.872 | 19.22 |
2020-03-10 | 74.82 | 64.445 | 0.456 | 6.310 | 19.33 |
2020-03-11 | 71.42 | 64.820 | -4.544 | 6.308 | 19.45 |
2020-03-12 | 67.72 | 65.166 | -5.181 | 6.119 | 19.55 |
2020-03-13 | 66.6 | 65.663 | -1.654 | 8.963 | 19.70 |
2020-03-16 | 62.67 | 66.193 | -5.901 | 10.150 | 19.86 |
2020-03-17 | 61.13 | 66.721 | -2.457 | 10.372 | 20.02 |
2020-03-18 | 61.43 | 66.997 | 0.491 | 5.382 | 20.10 |
2020-03-19 | 61.2 | 67.162 | -0.374 | 3.239 | 20.15 |
2020-03-20 | 62.93 | 67.428 | 2.827 | 5.065 | 20.23 |
2020-03-23 | 59.96 | 67.643 | -4.720 | 4.306 | 20.29 |
2020-03-24 | 61.51 | 67.873 | 2.585 | 4.486 | 20.36 |
2020-03-25 | 64.15 | 68.091 | 4.292 | 4.081 | 20.43 |
2020-03-26 | 66.59 | 68.445 | 3.804 | 6.376 | 20.53 |
2020-03-27 | 67.77 | 68.665 | 1.772 | 3.889 | 20.60 |
2020-03-30 | 65.39 | 68.938 | -3.512 | 5.017 | 20.68 |
2020-03-31 | 66.67 | 69.106 | 1.957 | 3.028 | 20.73 |
2020-04-01 | 65.49 | 69.294 | -1.770 | 3.450 | 20.79 |
2020-04-02 | 65.57 | 69.442 | 0.122 | 2.703 | 20.83 |
2020-04-03 | 66 | 69.615 | 0.656 | 3.142 | 20.88 |
2020-04-07 | 71.45 | 70.001 | 8.258 | 6.485 | 21.00 |
2020-04-08 | 70.65 | 70.125 | -1.120 | 2.113 | 21.04 |
2020-04-09 | 74.32 | 70.441 | 5.195 | 5.096 | 21.13 |
2020-04-10 | 71.5 | 70.740 | -3.794 | 5.019 | 21.22 |
2020-04-13 | 72.14 | 71.056 | 0.895 | 5.259 | 21.32 |
2020-04-14 | 73.8 | 71.312 | 2.301 | 4.159 | 21.39 |
2020-04-15 | 72.39 | 71.512 | -1.911 | 3.320 | 21.45 |
2020-04-16 | 74.17 | 71.863 | 2.459 | 5.678 | 21.56 |
2020-04-17 | 73.28 | 72.047 | -1.200 | 3.007 | 21.61 |
2020-04-20 | 77.7 | 72.463 | 6.032 | 6.427 | 21.74 |
2020-04-21 | 77.4 | 72.689 | -0.386 | 3.501 | 21.81 |
2020-04-22 | 77.7 | 72.854 | 0.388 | 2.558 | 21.86 |
2020-04-23 | 78.1 | 73.008 | 0.515 | 2.368 | 21.90 |
2020-04-24 | 75.63 | 73.197 | -3.163 | 2.983 | 21.96 |
2020-04-27 | 83.25 | 73.888 | 10.075 | 9.970 | 22.17 |
2020-04-28 | 86.5 | 74.465 | 3.904 | 8.000 | 22.34 |
2020-04-29 | 84.4 | 74.817 | -2.428 | 5.006 | 22.45 |
2020-04-30 | 82.5 | 75.087 | -2.251 | 3.922 | 22.53 |
2020-05-06 | 86.66 | 75.627 | 5.042 | 7.479 | 22.69 |
2020-05-07 | 88.9 | 76.079 | 2.585 | 6.104 | 22.82 |
2020-05-08 | 88.5 | 76.252 | -0.450 | 2.351 | 22.88 |
2020-05-11 | 90.3 | 76.636 | 2.034 | 5.096 | 22.99 |
2020-05-12 | 92 | 77.033 | 1.883 | 5.183 | 23.11 |
2020-05-13 | 96.35 | 77.582 | 4.728 | 6.837 | 23.27 |
2020-05-14 | 95.9 | 77.902 | -0.467 | 4.006 | 23.37 |
2020-05-15 | 93.78 | 78.327 | -2.211 | 5.433 | 23.50 |
2020-05-18 | 95.45 | 78.631 | 1.781 | 3.828 | 23.59 |
2020-05-19 | 95.18 | 78.925 | -0.283 | 3.698 | 23.68 |
2020-05-20 | 92.58 | 79.273 | -2.732 | 4.518 | 23.78 |
2020-05-21 | 92 | 79.618 | -0.626 | 4.493 | 23.89 |
2020-05-22 | 89.57 | 79.836 | -2.641 | 2.924 | 23.95 |
2020-05-25 | 92.12 | 80.349 | 2.847 | 6.688 | 24.10 |
2020-05-26 | 94.48 | 80.693 | 2.562 | 4.364 | 24.21 |
2020-05-27 | 87.5 | 81.432 | -7.388 | 10.140 | 24.43 |
2020-05-28 | 87.3 | 81.747 | -0.229 | 4.331 | 24.52 |
2020-05-29 | 91.4 | 82.409 | 4.696 | 8.694 | 24.72 |
2020-06-01 | 91.7 | 82.659 | 0.328 | 3.271 | 24.80 |
2020-06-02 | 90.91 | 83.002 | -0.862 | 4.526 | 24.90 |
2020-06-03 | 93.22 | 83.318 | 2.541 | 4.070 | 25.00 |
2020-06-04 | 94.9 | 83.520 | 1.802 | 2.553 | 25.06 |
2020-06-05 | 94.91 | 83.715 | 0.011 | 2.466 | 25.11 |
2020-06-08 | 93.11 | 84.006 | -1.897 | 3.751 | 25.20 |
2020-06-09 | 93.72 | 84.219 | 0.655 | 2.717 | 25.27 |
2020-06-10 | 101.4 | 84.953 | 8.195 | 8.696 | 25.49 |
2020-06-11 | 98.8 | 85.277 | -2.564 | 3.925 | 25.58 |
2020-06-12 | 99.9 | 85.865 | 1.113 | 7.065 | 25.76 |
2020-06-15 | 100.68 | 86.493 | 0.781 | 7.487 | 25.95 |
2020-06-16 | 106.89 | 87.097 | 6.168 | 6.784 | 26.13 |
2020-06-17 | 106.59 | 87.586 | -0.281 | 5.501 | 26.28 |
2020-06-18 | 103.39 | 88.098 | -3.002 | 5.939 | 26.43 |
2020-06-19 | 107.08 | 88.694 | 3.569 | 6.683 | 26.61 |
2020-06-22 | 105.71 | 88.993 | -1.279 | 3.399 | 26.70 |
2020-06-23 | 111.38 | 89.602 | 5.364 | 6.556 | 26.88 |
2020-06-24 | 111.77 | 89.897 | 0.350 | 3.169 | 26.97 |
2020-06-29 | 116.99 | 90.541 | 4.670 | 6.603 | 27.16 |
2020-06-30 | 118.69 | 90.996 | 1.453 | 4.599 | 27.30 |
2020-07-01 | 115.86 | 91.663 | -2.384 | 6.917 | 27.50 |
2020-07-02 | 105.55 | 92.414 | -8.899 | 8.528 | 27.72 |
2020-07-03 | 106.31 | 93.138 | 0.720 | 8.176 | 27.94 |
2020-07-06 | 104.5 | 93.591 | -1.703 | 5.202 | 28.08 |
2020-07-07 | 106.4 | 94.108 | 1.818 | 5.837 | 28.23 |
2020-07-08 | 107.76 | 94.421 | 1.278 | 3.477 | 28.33 |
2020-07-09 | 108.36 | 94.785 | 0.557 | 4.037 | 28.44 |
2020-07-10 | 111.64 | 95.311 | 3.027 | 5.648 | 28.59 |
2020-07-13 | 114.38 | 95.749 | 2.454 | 4.595 | 28.72 |
2020-07-14 | 108.23 | 96.458 | -5.377 | 7.869 | 28.94 |
2020-07-15 | 109.31 | 96.997 | 0.998 | 5.913 | 29.10 |
2020-07-16 | 99.89 | 97.941 | -8.618 | 11.335 | 29.38 |
2020-07-17 | 100.31 | 98.384 | 0.420 | 5.306 | 29.52 |
2020-07-20 | 100.95 | 98.885 | 0.638 | 5.952 | 29.67 |
2020-07-21 | 103.5 | 99.333 | 2.526 | 5.201 | 29.80 |
2020-07-22 | 105.33 | 99.773 | 1.768 | 5.014 | 29.93 |
2020-07-23 | 105.5 | 100.183 | 0.161 | 4.662 | 30.05 |
2020-07-24 | 100.03 | 100.766 | -5.185 | 6.986 | 30.23 |
2020-07-27 | 99.75 | 101.208 | -0.280 | 5.328 | 30.36 |
2020-07-28 | 101.06 | 101.557 | 1.313 | 4.140 | 30.47 |
2020-07-29 | 106.4 | 102.067 | 5.284 | 5.749 | 30.62 |
2020-07-30 | 105.23 | 102.366 | -1.100 | 3.412 | 30.71 |
2020-07-31 | 104.74 | 102.744 | -0.466 | 4.333 | 30.82 |
2020-08-03 | 105.25 | 103.008 | 0.487 | 3.007 | 30.90 |
2020-08-04 | 106.4 | 103.467 | 1.093 | 5.178 | 31.04 |
2020-08-05 | 103.5 | 103.764 | -2.726 | 3.440 | 31.13 |
2020-08-06 | 100.81 | 104.105 | -2.599 | 4.058 | 31.23 |
2020-08-07 | 97.69 | 104.613 | -3.095 | 6.239 | 31.38 |
2020-08-10 | 95.26 | 105.043 | -2.487 | 5.415 | 31.51 |
2020-08-11 | 93.98 | 105.374 | -1.344 | 4.231 | 31.61 |
2020-08-12 | 92.43 | 105.859 | -1.649 | 6.299 | 31.76 |
2020-08-13 | 90.81 | 106.136 | -1.753 | 3.657 | 31.84 |
2020-08-14 | 92.97 | 106.452 | 2.379 | 4.085 | 31.94 |
2020-08-17 | 95.4 | 106.882 | 2.614 | 5.400 | 32.06 |
2020-08-18 | 100.12 | 107.531 | 4.948 | 7.778 | 32.26 |
2020-08-19 | 95.65 | 107.936 | -4.465 | 5.084 | 32.38 |
2020-08-20 | 92.89 | 108.267 | -2.886 | 4.276 | 32.48 |
2020-08-21 | 93.92 | 108.649 | 1.109 | 4.888 | 32.59 |
2020-08-24 | 95.8 | 108.977 | 2.002 | 4.099 | 32.69 |
2020-08-25 | 98.11 | 109.417 | 2.411 | 5.386 | 32.83 |
2020-08-26 | 96.77 | 109.702 | -1.366 | 3.537 | 32.91 |
2020-08-27 | 101.35 | 110.226 | 4.733 | 6.200 | 33.07 |
2020-08-28 | 102.08 | 110.564 | 0.720 | 3.976 | 33.17 |
2020-08-31 | 100.25 | 111.123 | -1.793 | 6.691 | 33.34 |
2020-09-01 | 103.4 | 111.462 | 3.142 | 3.930 | 33.44 |
2020-09-02 | 102.42 | 111.803 | -0.948 | 3.994 | 33.54 |
2020-09-03 | 100.89 | 112.110 | -1.494 | 3.661 | 33.63 |
2020-09-04 | 97.2 | 112.383 | -3.657 | 3.360 | 33.71 |
2020-09-07 | 92.27 | 113.012 | -5.072 | 8.189 | 33.90 |
2020-09-08 | 92.34 | 113.406 | 0.076 | 5.115 | 34.02 |
2020-09-09 | 89.22 | 113.818 | -3.379 | 5.545 | 34.15 |
2020-09-10 | 89.23 | 114.137 | 0.011 | 4.282 | 34.24 |
2020-09-11 | 90.4 | 114.324 | 1.311 | 2.488 | 34.30 |
2020-09-14 | 88.89 | 114.668 | -1.670 | 4.646 | 34.40 |
2020-09-15 | 89.6 | 114.924 | 0.799 | 3.420 | 34.48 |
2020-09-16 | 88.41 | 115.266 | -1.328 | 4.643 | 34.58 |
2020-09-17 | 87.96 | 115.573 | -0.509 | 4.196 | 34.67 |
2020-09-18 | 85.19 | 115.875 | -3.149 | 4.252 | 34.76 |
2020-09-21 | 90.51 | 116.466 | 6.245 | 7.841 | 34.94 |
2020-09-22 | 88.62 | 116.830 | -2.088 | 4.917 | 35.05 |
2020-09-23 | 90.24 | 117.094 | 1.828 | 3.521 | 35.13 |
2020-09-24 | 89.2 | 117.323 | -1.152 | 3.081 | 35.20 |
2020-09-25 | 89.19 | 117.540 | -0.011 | 2.915 | 35.26 |
2020-09-28 | 88.89 | 117.814 | -0.336 | 3.700 | 35.34 |
2020-09-29 | 90.43 | 118.127 | 1.732 | 4.151 | 35.44 |
2020-09-30 | 91.34 | 118.336 | 1.006 | 2.742 | 35.50 |
2020-10-09 | 92.79 | 118.572 | 1.587 | 3.055 | 35.57 |
2020-10-12 | 93.15 | 118.757 | 0.388 | 2.382 | 35.63 |
2020-10-13 | 102.47 | 119.611 | 10.005 | 10.005 | 35.88 |
2020-10-14 | 101.72 | 119.905 | -0.732 | 3.464 | 35.97 |
2020-10-15 | 101.48 | 120.176 | -0.236 | 3.205 | 36.05 |
2020-10-16 | 101.56 | 120.426 | 0.079 | 2.956 | 36.13 |
2020-10-19 | 94.76 | 121.019 | -6.696 | 7.513 | 36.31 |
2020-10-20 | 95.99 | 121.382 | 1.298 | 4.538 | 36.41 |
2020-10-21 | 98.2 | 121.740 | 2.302 | 4.375 | 36.52 |
2020-10-22 | 96.25 | 122.015 | -1.986 | 3.432 | 36.60 |
2020-10-23 | 90.54 | 122.682 | -5.932 | 8.831 | 36.80 |
2020-10-26 | 91.09 | 123.035 | 0.607 | 4.650 | 36.91 |
2020-10-27 | 92.08 | 123.357 | 1.087 | 4.205 | 37.01 |
2020-10-28 | 91.48 | 123.531 | -0.652 | 2.281 | 37.06 |
2020-10-29 | 93.32 | 123.859 | 2.011 | 4.220 | 37.16 |
2020-10-30 | 91.6 | 124.121 | -1.843 | 3.429 | 37.24 |
2020-11-02 | 90.4 | 124.434 | -1.310 | 4.148 | 37.33 |
2020-11-03 | 90.1 | 124.649 | -0.332 | 2.865 | 37.39 |
2020-11-04 | 88.33 | 124.965 | -1.964 | 4.295 | 37.49 |
2020-11-05 | 86.94 | 125.243 | -1.574 | 3.838 | 37.57 |
2020-11-06 | 80.9 | 125.861 | -6.947 | 9.167 | 37.76 |
2020-11-09 | 81.6 | 126.130 | 0.865 | 3.956 | 37.84 |
2020-11-10 | 80.58 | 126.426 | -1.250 | 4.412 | 37.93 |
2020-11-11 | 77.99 | 126.720 | -3.214 | 4.517 | 38.02 |
2020-11-12 | 78 | 126.894 | 0.013 | 2.680 | 38.07 |
2020-11-13 | 76.69 | 127.028 | -1.679 | 2.103 | 38.11 |
2020-11-16 | 77.99 | 127.251 | 1.695 | 3.429 | 38.18 |
2020-11-17 | 76.01 | 127.480 | -2.539 | 3.616 | 38.24 |
2020-11-18 | 74.93 | 127.681 | -1.421 | 3.210 | 38.30 |
2020-11-19 | 75.88 | 127.958 | 1.268 | 4.391 | 38.39 |
2020-11-20 | 75.25 | 128.102 | -0.830 | 2.293 | 38.43 |
2020-11-23 | 73.99 | 128.331 | -1.674 | 3.708 | 38.50 |
2020-11-24 | 72.98 | 128.443 | -1.365 | 1.852 | 38.53 |
2020-11-25 | 69.26 | 128.872 | -5.097 | 7.427 | 38.66 |
2020-11-26 | 68.64 | 129.060 | -0.895 | 3.292 | 38.72 |
2020-11-27 | 68.32 | 129.275 | -0.466 | 3.773 | 38.78 |
2020-11-30 | 69.09 | 129.477 | 1.127 | 3.513 | 38.84 |
2020-12-01 | 69.76 | 129.671 | 0.970 | 3.329 | 38.90 |
2020-12-02 | 70.2 | 129.820 | 0.631 | 2.552 | 38.95 |
2020-12-03 | 72.5 | 130.095 | 3.276 | 4.544 | 39.03 |
2020-12-04 | 73.44 | 130.252 | 1.297 | 2.566 | 39.08 |
2020-12-07 | 73.19 | 130.438 | -0.340 | 3.050 | 39.13 |
2020-12-08 | 72.78 | 130.611 | -0.560 | 2.856 | 39.18 |
2020-12-09 | 71.12 | 130.792 | -2.281 | 3.050 | 39.24 |
2020-12-10 | 71.01 | 130.926 | -0.155 | 2.264 | 39.28 |
2020-12-11 | 70.15 | 131.197 | -1.211 | 4.647 | 39.36 |
2020-12-14 | 70.05 | 131.361 | -0.143 | 2.794 | 39.41 |
2020-12-15 | 71.99 | 131.588 | 2.769 | 3.797 | 39.48 |
2020-12-16 | 70.16 | 131.781 | -2.542 | 3.292 | 39.53 |
2020-12-17 | 71.17 | 131.974 | 1.440 | 3.250 | 39.59 |
2020-12-18 | 69.06 | 132.147 | -2.965 | 3.021 | 39.64 |
2020-12-21 | 70.36 | 132.348 | 1.882 | 3.417 | 39.70 |
2020-12-22 | 72.7 | 132.661 | 3.326 | 5.173 | 39.80 |
2020-12-23 | 73 | 132.908 | 0.413 | 4.058 | 39.87 |
2020-12-24 | 74.16 | 133.059 | 1.589 | 2.438 | 39.92 |
2020-12-25 | 73.23 | 133.214 | -1.254 | 2.549 | 39.96 |
2020-12-28 | 72.91 | 133.544 | -0.437 | 5.435 | 40.06 |
2020-12-29 | 72.93 | 133.734 | 0.027 | 3.127 | 40.12 |
2020-12-30 | 74.3 | 133.928 | 1.879 | 3.126 | 40.18 |
2020-12-31 | 73.73 | 134.157 | -0.767 | 3.728 | 40.25 |
2021-01-04 | 75.16 | 134.445 | 1.940 | 4.598 | 40.33 |
2021-01-05 | 81.77 | 135.200 | 8.795 | 11.083 | 40.56 |
2021-01-06 | 79.8 | 135.465 | -2.409 | 3.975 | 40.64 |
2021-01-07 | 79.09 | 135.794 | -0.890 | 5.000 | 40.74 |
2021-01-08 | 81.64 | 136.080 | 3.224 | 4.198 | 40.82 |
2021-01-11 | 78.86 | 136.544 | -3.405 | 7.068 | 40.96 |
2021-01-12 | 79.21 | 136.902 | 0.444 | 5.415 | 41.07 |
2021-01-13 | 73.48 | 137.358 | -7.234 | 7.449 | 41.21 |
2021-01-14 | 75.3 | 137.780 | 2.477 | 6.723 | 41.33 |
2021-01-15 | 72 | 138.109 | -4.382 | 5.498 | 41.43 |
2021-01-18 | 72.29 | 138.309 | 0.403 | 3.319 | 41.49 |
2021-01-19 | 72.33 | 138.422 | 0.055 | 1.867 | 41.53 |
2021-01-20 | 73.15 | 138.594 | 1.134 | 2.820 | 41.58 |
2021-01-21 | 74.2 | 138.770 | 1.435 | 2.843 | 41.63 |
2021-01-22 | 70 | 139.091 | -5.660 | 5.499 | 41.73 |
2021-01-25 | 70.86 | 139.328 | 1.229 | 4.029 | 41.80 |
2021-01-26 | 71.26 | 139.475 | 0.564 | 2.470 | 41.84 |
2021-01-27 | 68.3 | 139.733 | -4.154 | 4.533 | 41.92 |
2021-01-28 | 67.97 | 139.876 | -0.483 | 2.518 | 41.96 |
2021-01-29 | 70.1 | 140.127 | 3.134 | 4.296 | 42.04 |
2021-02-01 | 70.1 | 140.325 | 0.000 | 3.395 | 42.10 |
2021-02-02 | 65.85 | 140.785 | -6.063 | 8.388 | 42.24 |
2021-02-03 | 59.27 | 141.274 | -9.992 | 9.886 | 42.38 |
2021-02-04 | 53.39 | 141.716 | -9.921 | 9.938 | 42.51 |
2021-02-05 | 53.87 | 141.911 | 0.899 | 4.345 | 42.57 |
2021-02-08 | 52.35 | 142.078 | -2.822 | 3.824 | 42.62 |
2021-02-09 | 53.4 | 142.243 | 2.006 | 3.725 | 42.67 |
2021-02-10 | 55.5 | 142.454 | 3.933 | 4.551 | 42.74 |
2021-02-18 | 56.5 | 142.687 | 1.802 | 4.955 | 42.81 |
2021-02-19 | 56.5 | 142.828 | 0.000 | 2.991 | 42.85 |
2021-02-22 | 54.9 | 143.005 | -2.832 | 3.876 | 42.90 |
2021-02-23 | 54.31 | 143.136 | -1.075 | 2.878 | 42.94 |
2021-02-24 | 54.4 | 143.284 | 0.166 | 3.277 | 42.99 |
2021-02-25 | 53.29 | 143.438 | -2.040 | 3.456 | 43.03 |
2021-02-26 | 53.53 | 143.608 | 0.450 | 3.809 | 43.08 |
2021-03-01 | 54.15 | 143.681 | 1.158 | 1.625 | 43.10 |
2021-03-02 | 52.69 | 143.901 | -2.696 | 5.023 | 43.17 |
2021-03-03 | 53.79 | 144.026 | 2.088 | 2.790 | 43.21 |
2021-03-04 | 52.7 | 144.134 | -2.026 | 2.454 | 43.24 |
2021-03-05 | 53.1 | 144.243 | 0.759 | 2.448 | 43.27 |
2021-03-08 | 51.45 | 144.425 | -3.107 | 4.256 | 43.33 |
2021-03-09 | 48.89 | 144.720 | -4.976 | 7.250 | 43.42 |
2021-03-10 | 47.6 | 144.934 | -2.639 | 5.379 | 43.48 |
2021-03-11 | 49.81 | 145.149 | 4.643 | 5.189 | 43.54 |
2021-03-12 | 50.21 | 145.282 | 0.803 | 3.172 | 43.58 |
2021-03-15 | 49.26 | 145.409 | -1.892 | 3.107 | 43.62 |
2021-03-16 | 49.16 | 145.545 | -0.203 | 3.309 | 43.66 |
2021-03-17 | 49.35 | 145.675 | 0.386 | 3.173 | 43.70 |
2021-03-18 | 50.24 | 145.840 | 1.803 | 3.931 | 43.75 |
2021-03-19 | 49.95 | 146.089 | -0.577 | 5.971 | 43.83 |
2021-03-22 | 49.91 | 146.212 | -0.080 | 2.963 | 43.86 |
2021-03-23 | 50.14 | 146.304 | 0.461 | 2.204 | 43.89 |
2021-03-24 | 49.82 | 146.409 | -0.638 | 2.533 | 43.92 |
2021-03-25 | 50.39 | 146.504 | 1.144 | 2.268 | 43.95 |
2021-03-26 | 51.78 | 146.691 | 2.758 | 4.326 | 44.01 |
2021-03-29 | 51.16 | 146.823 | -1.197 | 3.090 | 44.05 |
2021-03-30 | 51.29 | 146.922 | 0.254 | 2.326 | 44.08 |
2021-03-31 | 50.09 | 147.078 | -2.340 | 3.743 | 44.12 |
2021-04-01 | 50.72 | 147.170 | 1.258 | 2.156 | 44.15 |
2021-04-02 | 52.26 | 147.382 | 3.036 | 4.870 | 44.21 |
2021-04-06 | 57.49 | 147.830 | 10.008 | 9.357 | 44.35 |
2021-04-07 | 55.4 | 148.187 | -3.635 | 7.740 | 44.46 |
2021-04-08 | 55.72 | 148.381 | 0.578 | 4.170 | 44.51 |
2021-04-09 | 54.29 | 148.535 | -2.566 | 3.410 | 44.56 |
2021-04-12 | 53.37 | 148.684 | -1.695 | 3.352 | 44.61 |
2021-04-13 | 53.32 | 148.807 | -0.094 | 2.773 | 44.64 |
2021-04-14 | 54.65 | 149.004 | 2.494 | 4.314 | 44.70 |
2021-04-15 | 53.94 | 149.136 | -1.299 | 2.928 | 44.74 |
2021-04-16 | 54.2 | 149.249 | 0.482 | 2.503 | 44.77 |
2021-04-19 | 54.35 | 149.379 | 0.277 | 2.878 | 44.81 |
2021-04-20 | 54.88 | 149.503 | 0.975 | 2.723 | 44.85 |
2021-04-21 | 55.35 | 149.672 | 0.856 | 3.644 | 44.90 |
2021-04-22 | 55.12 | 149.758 | -0.416 | 1.879 | 44.93 |
2021-04-23 | 60.63 | 150.253 | 9.996 | 9.797 | 45.08 |
2021-04-26 | 63.69 | 150.565 | 5.047 | 5.872 | 45.17 |
2021-04-27 | 61.8 | 150.890 | -2.967 | 6.328 | 45.27 |
2021-04-28 | 64.3 | 151.330 | 4.045 | 8.204 | 45.40 |
2021-04-29 | 62.29 | 151.612 | -3.126 | 5.428 | 45.48 |
2021-04-30 | 64.83 | 151.906 | 4.078 | 5.442 | 45.57 |
2021-05-06 | 67.6 | 152.345 | 4.273 | 7.805 | 45.70 |
2021-05-07 | 64.5 | 152.662 | -4.586 | 5.888 | 45.80 |
2021-05-10 | 65.94 | 153.007 | 2.233 | 6.279 | 45.90 |
2021-05-11 | 63.8 | 153.236 | -3.245 | 4.307 | 45.97 |
2021-05-12 | 63.79 | 153.443 | -0.016 | 3.887 | 46.03 |
2021-05-13 | 70.17 | 154.107 | 10.002 | 11.365 | 46.23 |
2021-05-14 | 74.95 | 154.526 | 6.812 | 6.712 | 46.36 |
2021-05-17 | 76.65 | 154.891 | 2.268 | 5.710 | 46.47 |
2021-05-18 | 74.16 | 155.252 | -3.249 | 5.845 | 46.58 |
2021-05-19 | 73.2 | 155.437 | -1.294 | 3.034 | 46.63 |
2021-05-20 | 73.59 | 155.616 | 0.533 | 2.910 | 46.68 |
2021-05-21 | 74.07 | 155.817 | 0.652 | 3.261 | 46.75 |
2021-05-24 | 72.71 | 156.152 | -1.836 | 5.522 | 46.85 |
2021-05-25 | 73.77 | 156.481 | 1.458 | 5.350 | 46.94 |
2021-05-26 | 75.08 | 156.777 | 1.776 | 4.731 | 47.03 |
2021-05-27 | 73.93 | 156.947 | -1.532 | 2.770 | 47.08 |
2021-05-28 | 73.58 | 157.218 | -0.473 | 4.423 | 47.17 |
2021-05-31 | 76 | 157.556 | 3.289 | 5.328 | 47.27 |
2021-06-01 | 78.39 | 157.989 | 3.145 | 6.632 | 47.40 |
2021-06-02 | 74.99 | 158.403 | -4.337 | 6.621 | 47.52 |
2021-06-03 | 74 | 158.566 | -1.320 | 2.654 | 47.57 |
2021-06-04 | 72.31 | 158.762 | -2.284 | 3.243 | 47.63 |
2021-06-07 | 74.15 | 159.260 | 2.545 | 8.063 | 47.78 |
2021-06-08 | 72.99 | 159.487 | -1.564 | 3.736 | 47.85 |
2021-06-09 | 69.39 | 159.792 | -4.932 | 5.275 | 47.94 |
2021-06-10 | 70.7 | 159.972 | 1.888 | 3.055 | 47.99 |
2021-06-11 | 68.52 | 160.271 | -3.083 | 5.233 | 48.08 |
2021-06-15 | 67.61 | 160.447 | -1.328 | 3.123 | 48.13 |
2021-06-16 | 65.6 | 160.671 | -2.973 | 4.097 | 48.20 |
2021-06-21 | 69.5 | 160.671 | 5.945 | 0.000 | 48.20 |