咨询电话: 028-8546-5828 联系券源 余券宝

吉峰科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
卓胜微 黑猫股份 力量钻石 健盛集团 皖仪科技 圣湘生物 三孚股份 亚辉龙 国信证券 大洋生物

吉峰科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-114.660000
2018-05-114.560.011-2.1462.7900.00
2018-05-144.460.022-2.1933.0700.01
2018-05-154.520.0301.3452.2420.01
2018-05-164.530.0400.2212.6550.01
2018-05-174.520.046-0.2211.5450.01
2018-05-184.610.0571.9912.8760.02
2018-05-214.690.0641.7351.7350.02
2018-05-224.680.072-0.2132.1320.02
2018-05-234.620.083-1.2822.7780.02
2018-05-244.710.0931.9482.5970.03
2018-05-254.550.108-3.3973.8220.03
2018-05-284.490.120-1.3193.2970.04
2018-05-294.450.129-0.8912.4500.04
2018-05-304.190.150-5.8436.0670.05
2018-05-314.250.1561.4321.4320.05
2018-06-014.680.15610.1180.0000.05
2018-06-044.590.182-1.9236.8380.05
2018-06-054.50.194-1.9613.2680.06
2018-06-064.40.204-2.2222.6670.06
2018-06-074.320.212-1.8182.2730.06
2018-06-084.250.223-1.6203.2410.07
2018-06-114.30.2301.1761.8820.07
2018-06-124.280.243-0.4653.7210.07
2018-06-134.120.259-3.7384.4390.08
2018-06-144.150.2640.7281.6990.08
2018-06-1540.281-3.6145.0600.08
2018-06-193.660.319-8.50012.2500.10
2018-06-203.720.3341.6394.9180.10
2018-06-213.590.348-3.4954.5700.10
2018-06-223.670.3622.2284.7350.11
2018-06-253.620.380-1.3625.9950.11
2018-06-263.760.4043.8677.4590.12
2018-06-273.750.410-0.2662.1280.12
2018-06-283.710.420-1.0673.2000.13
2018-06-293.830.4323.2353.7740.13
2018-07-023.740.441-2.3502.8720.13
2018-07-033.830.4512.4063.2090.14
2018-07-043.810.469-0.5225.4830.14
2018-07-053.650.483-4.1994.7240.14
2018-07-064.020.48310.1370.0000.14
2018-07-094.040.5020.4985.4730.15
2018-07-103.930.508-2.7231.9800.15
2018-07-113.740.524-4.8355.0890.16
2018-07-124.110.5579.8939.6260.17
2018-07-134.050.575-1.4605.3530.17
2018-07-164.120.5931.7285.1850.18
2018-07-174.330.6365.09711.8930.19
2018-07-184.40.6611.6176.9280.20
2018-07-194.240.674-3.6363.6360.20
2018-07-204.250.6840.2362.8300.21
2018-07-234.240.691-0.2352.1180.21
2018-07-244.470.7255.4258.9620.22
2018-07-254.380.735-2.0132.6850.22
2018-07-264.30.748-1.8263.6530.22
2018-07-274.270.759-0.6983.2560.23
2018-07-304.10.774-3.9814.2150.23
2018-07-314.250.8003.6597.3170.24
2018-08-014.150.811-2.3533.2940.24
2018-08-024.330.8424.3378.6750.25
2018-08-034.10.855-5.3123.6950.26
2018-08-064.160.8731.4635.3660.26
2018-08-074.20.8990.9627.2120.27
2018-08-084.120.909-1.9052.8570.27
2018-08-094.410.9497.03910.9220.28
2018-08-104.340.964-1.5874.3080.29
2018-08-134.250.974-2.0742.7650.29
2018-08-144.330.9841.8822.8240.30
2018-08-154.281.001-1.1554.6190.30
2018-08-164.291.0150.2343.9720.30
2018-08-174.391.0302.3314.1960.31
2018-08-204.481.0472.0504.5560.31
2018-08-214.41.055-1.7862.0090.32
2018-08-224.581.0774.0915.9090.32
2018-08-234.521.089-1.3103.0570.33
2018-08-244.431.097-1.9912.2120.33
2018-08-274.441.1040.2261.8060.33
2018-08-284.421.109-0.4501.3510.33
2018-08-294.351.117-1.5842.2620.34
2018-08-304.151.136-4.5985.5170.34
2018-08-314.071.147-1.9283.3730.34
2018-09-034.11.1550.7372.2110.35
2018-09-044.051.166-1.2203.1710.35
2018-09-053.961.174-2.2222.4690.35
2018-09-064.041.1962.0206.5660.36
2018-09-074.021.202-0.4951.9800.36
2018-09-103.951.210-1.7412.2390.36
2018-09-113.891.229-1.5195.8230.37
2018-09-123.911.2360.5142.3140.37
2018-09-133.981.2431.7902.0460.37
2018-09-143.981.2490.0001.7590.37
2018-09-174.051.2611.7593.5180.38
2018-09-184.091.2700.9882.7160.38
2018-09-194.221.2893.1785.3790.39
2018-09-204.171.301-1.1853.5550.39
2018-09-214.371.3204.7965.2760.40
2018-09-254.211.343-3.6616.4070.40
2018-09-264.271.3561.4253.5630.41
2018-09-274.191.389-1.8749.6020.42
2018-09-284.071.400-2.8643.1030.42
2018-10-083.861.411-5.1603.6860.42
2018-10-093.861.4190.0002.3320.43
2018-10-103.881.4240.5181.5540.43
2018-10-113.541.445-8.7637.2160.43
2018-10-123.531.464-0.2826.4970.44
2018-10-153.481.473-1.4162.8330.44
2018-10-163.341.488-4.0235.4600.45
2018-10-173.391.4971.4973.2930.45
2018-10-183.231.510-4.7204.7200.45
2018-10-193.281.5271.5486.1920.46
2018-10-223.481.5496.0987.6220.46
2018-10-233.461.559-0.5753.4480.47
2018-10-243.491.5670.8672.8900.47
2018-10-253.51.5820.2875.1580.47
2018-10-263.531.5900.8572.5710.48
2018-10-293.451.598-2.2662.8330.48
2018-10-303.521.6082.0293.4780.48
2018-10-313.561.6141.1361.9890.48
2018-11-013.551.623-0.2813.0900.49
2018-11-023.661.6403.0995.6340.49
2018-11-053.691.6510.8203.5520.50
2018-11-063.741.6611.3553.2520.50
2018-11-073.731.671-0.2672.9410.50
2018-11-083.761.6790.8042.6810.50
2018-11-093.741.684-0.5321.5960.51
2018-11-123.881.7053.7436.4170.51
2018-11-134.011.7253.3516.1860.52
2018-11-143.971.736-0.9983.2420.52
2018-11-154.031.7421.5111.7630.52
2018-11-164.111.7501.9852.2330.52
2018-11-194.031.763-1.9463.8930.53
2018-11-203.941.776-2.2333.9700.53
2018-11-2141.7881.5233.8070.54
2018-11-224.041.7941.0001.7500.54
2018-11-233.741.820-7.4268.1680.55
2018-11-263.791.8311.3373.4760.55
2018-11-273.911.8423.1663.4300.55
2018-11-283.971.8551.5353.8360.56
2018-11-293.861.870-2.7714.7860.56
2018-11-303.911.8831.2953.8860.56
2018-12-033.981.8911.7902.5580.57
2018-12-043.991.8970.2511.7590.57
2018-12-054.021.9100.7524.0100.57
2018-12-063.981.920-0.9952.9850.58
2018-12-074.171.9464.7747.2860.58
2018-12-104.211.9610.9594.3170.59
2018-12-114.221.9730.2383.3250.59
2018-12-124.271.9931.1855.6870.60
2018-12-134.072.022-4.6848.6650.61
2018-12-143.872.036-4.9144.1770.61
2018-12-173.92.0420.7751.8090.61
2018-12-183.912.0480.2562.0510.61
2018-12-193.742.065-4.3485.3710.62
2018-12-203.772.0730.8022.4060.62
2018-12-213.772.0780.0001.8570.62
2018-12-243.832.0861.5922.3870.63
2018-12-253.732.101-2.6114.9610.63
2018-12-263.732.1060.0001.3400.63
2018-12-273.612.122-3.2175.3620.64
2018-12-283.622.1330.2773.6010.64
2019-01-023.552.145-1.9344.1440.64
2019-01-033.572.1520.5632.5350.65
2019-01-043.642.1661.9614.4820.65
2019-01-073.722.1752.1983.0220.65
2019-01-083.722.1790.0001.3440.65
2019-01-093.752.1950.8064.8390.66
2019-01-103.82.2091.3334.5330.66
2019-01-113.832.2170.7892.6320.67
2019-01-143.752.229-2.0893.6550.67
2019-01-153.842.2392.4003.2000.67
2019-01-163.822.244-0.5211.5630.67
2019-01-173.792.251-0.7852.3560.68
2019-01-183.82.2590.2642.3750.68
2019-01-213.862.2691.5793.1580.68
2019-01-223.862.2840.0004.6630.69
2019-01-233.952.3002.3324.9220.69
2019-01-244.052.3252.5327.3420.70
2019-01-253.942.336-2.7163.4570.70
2019-01-283.832.348-2.7923.5530.70
2019-01-293.682.365-3.9165.7440.71
2019-01-303.622.372-1.6302.1740.71
2019-01-313.572.384-1.3814.1440.72
2019-02-013.732.3964.4823.9220.72
2019-02-113.862.4093.4854.0210.72
2019-02-123.932.4171.8132.3320.73
2019-02-133.972.4291.0183.5620.73
2019-02-143.972.4370.0002.5190.73
2019-02-154.012.4511.0084.2820.74
2019-02-184.192.4754.4896.7330.74
2019-02-194.252.4971.4326.2050.75
2019-02-204.22.518-1.1766.1180.76
2019-02-214.082.528-2.8572.8570.76
2019-02-224.142.5351.4711.9610.76
2019-02-254.342.5524.8314.8310.77
2019-02-264.352.5670.2304.1470.77
2019-02-274.372.5790.4603.2180.77
2019-02-284.442.6001.6025.7210.78
2019-03-014.422.612-0.4503.1530.78
2019-03-044.422.6240.0003.1670.79
2019-03-054.512.6352.0363.1670.79
2019-03-064.622.6512.4393.9910.80
2019-03-074.762.6673.0304.1130.80
2019-03-084.372.695-8.1937.7730.81
2019-03-114.72.7277.5518.0090.82
2019-03-124.742.7410.8513.6170.82
2019-03-134.642.760-2.1104.8520.83
2019-03-144.472.780-3.6645.3880.83
2019-03-154.622.7953.3564.0270.84
2019-03-184.792.8223.6806.7100.85
2019-03-194.742.839-1.0444.1750.85
2019-03-204.72.849-0.8442.7430.85
2019-03-214.82.8642.1283.6170.86
2019-03-224.762.876-0.8333.1250.86
2019-03-254.762.8950.0004.8320.87
2019-03-264.552.917-4.4125.6720.88
2019-03-274.542.927-0.2202.6370.88
2019-03-284.422.941-2.6433.7440.88
2019-03-294.542.9592.7154.7510.89
2019-04-014.682.9723.0843.3040.89
2019-04-024.732.9801.0682.1370.89
2019-04-034.812.9931.6913.1710.90
2019-04-044.823.0020.2082.2870.90
2019-04-084.793.017-0.6223.7340.91
2019-04-094.813.0240.4181.8790.91
2019-04-104.783.037-0.6243.1190.91
2019-04-114.723.051-1.2553.5560.92
2019-04-124.723.0620.0002.9660.92
2019-04-154.613.077-2.3313.8140.92
2019-04-164.793.1263.90512.1480.94
2019-04-174.853.1371.2532.9230.94
2019-04-184.983.1592.6805.1550.95
2019-04-195.273.2055.82310.4420.96
2019-04-225.83.20810.0570.7590.96
2019-04-236.323.2528.9668.2760.98
2019-04-246.953.3419.96815.3481.00
2019-04-256.263.402-9.92811.7991.02
2019-04-266.383.4431.9177.6681.03
2019-04-295.743.491-10.03110.0311.05
2019-04-305.573.554-2.96213.5891.07
2019-05-065.33.615-4.84713.8241.08
2019-05-075.473.6413.2085.6601.09
2019-05-085.713.6914.38810.4201.11
2019-05-095.413.727-5.2548.0561.12
2019-05-105.773.7636.6547.5791.13
2019-05-135.653.793-2.0806.2391.14
2019-05-145.63.831-0.8858.1421.15
2019-05-155.673.8511.2504.2861.16
2019-05-165.593.867-1.4113.3511.16
2019-05-175.543.902-0.8947.6921.17
2019-05-204.993.931-9.9287.0401.18
2019-05-214.963.960-0.6016.8141.19
2019-05-225.464.01910.08113.1051.21
2019-05-235.124.042-6.2275.3111.21
2019-05-244.984.060-2.7344.2971.22
2019-05-275.074.0761.8073.8151.22
2019-05-285.114.0960.7894.7341.23
2019-05-295.244.1172.5444.8921.24
2019-05-305.164.156-1.5278.9691.25
2019-05-314.884.176-5.4265.0391.25
2019-06-034.444.232-9.01615.1641.27
2019-06-044.54.2461.3513.6041.27
2019-06-054.464.258-0.8893.3331.28
2019-06-064.314.283-3.3636.7261.28
2019-06-104.424.2952.5523.4801.29
2019-06-114.564.3073.1673.1671.29
2019-06-124.464.322-2.1933.9471.30
2019-06-134.414.356-1.1219.1931.31
2019-06-144.134.377-6.3496.1221.31
2019-06-174.394.4126.2959.6851.32
2019-06-184.394.4420.0008.2001.33
2019-06-194.374.478-0.4569.7951.34
2019-06-204.814.52110.06910.7551.36
2019-06-215.294.5219.9790.0001.36
2019-06-245.824.52110.0190.0001.36
2019-06-255.624.569-3.43610.3091.37
2019-06-265.064.590-9.9644.9821.38
2019-06-274.84.609-5.1384.7431.38
2019-06-285.284.65110.0009.3751.40
2019-07-015.294.6880.1898.5231.41
2019-07-025.074.707-4.1594.5371.41
2019-07-034.874.727-3.9454.9311.42
2019-07-044.624.757-5.1337.5981.43
2019-07-054.564.771-1.2993.8961.43
2019-07-084.334.796-5.0446.7981.44
2019-07-094.354.8030.4622.0791.44
2019-07-104.244.821-2.5295.0571.45
2019-07-114.414.8424.0095.6601.45
2019-07-124.274.854-3.1753.4011.46
2019-07-154.34.8790.7036.7921.46
2019-07-164.284.889-0.4653.0231.47
2019-07-174.264.898-0.4672.3361.47
2019-07-184.114.910-3.5213.5211.47
2019-07-194.214.9262.4334.6231.48
2019-07-224.634.9649.9769.9761.49
2019-07-234.754.9992.5928.6391.50
2019-07-244.655.009-2.1052.7371.50
2019-07-254.535.025-2.5814.0861.51
2019-07-264.455.034-1.7662.4281.51
2019-07-294.385.056-1.5736.0671.52
2019-07-304.315.063-1.5982.0551.52
2019-07-314.275.074-0.9283.0161.52
2019-08-014.175.083-2.3422.5761.52
2019-08-024.185.1000.2404.7961.53
2019-08-054.15.110-1.9143.1101.53
2019-08-063.845.135-6.3417.8051.54
2019-08-073.815.144-0.7812.8651.54
2019-08-083.835.1500.5251.8371.55
2019-08-093.775.163-1.5674.1781.55
2019-08-123.95.1763.4483.9791.55
2019-08-133.885.185-0.5132.5641.56
2019-08-143.865.194-0.5153.0931.56
2019-08-153.95.2121.0365.4401.56
2019-08-163.865.221-1.0262.8211.57
2019-08-193.965.2312.5913.1091.57
2019-08-204.025.2441.5153.7881.57
2019-08-213.955.253-1.7412.7361.58
2019-08-223.965.2580.2531.5191.58
2019-08-233.935.266-0.7582.5251.58
2019-08-263.95.281-0.7634.3261.58
2019-08-2745.2902.5642.8211.59
2019-08-2845.2960.0001.7501.59
2019-08-293.965.304-1.0002.5001.59
2019-08-303.845.322-3.0305.5561.60
2019-09-023.995.3363.9064.4271.60
2019-09-0345.3410.2511.5041.60
2019-09-044.045.3521.0003.2501.61
2019-09-054.055.3600.2482.2281.61
2019-09-064.125.3721.7283.4571.61
2019-09-094.125.3780.0001.9421.61
2019-09-104.195.3901.6993.1551.62
2019-09-114.175.400-0.4773.1031.62
2019-09-124.295.4142.8783.8371.62
2019-09-164.245.432-1.1665.1281.63
2019-09-174.065.454-4.2456.3681.64
2019-09-184.065.4600.0001.7241.64
2019-09-194.115.4701.2322.9561.64
2019-09-204.125.4760.2431.9461.64
2019-09-234.075.484-1.2142.1841.65
2019-09-244.115.4900.9831.9661.65
2019-09-254.065.502-1.2173.4061.65
2019-09-264.085.5350.4939.6061.66
2019-09-273.825.547-6.3733.9221.66
2019-09-303.655.562-4.4504.9741.67
2019-10-083.655.5690.0002.1921.67
2019-10-093.685.5760.8222.4661.67
2019-10-103.755.5851.9022.7171.68
2019-10-113.765.5910.2671.8671.68
2019-10-143.815.5951.3301.3301.68
2019-10-153.725.602-2.3622.1001.68
2019-10-163.695.609-0.8062.4191.68
2019-10-173.675.613-0.5421.3551.68
2019-10-183.755.6312.1805.7221.69
2019-10-214.135.63610.1331.3331.69
2019-10-224.115.670-0.48410.1691.70
2019-10-234.245.7073.16310.2191.71
2019-10-244.35.7471.41511.3211.72
2019-10-254.195.772-2.5587.2091.73
2019-10-284.115.788-1.9094.5351.74
2019-10-293.925.805-4.6235.3531.74
2019-10-303.845.817-2.0413.5711.75
2019-10-313.75.830-3.6464.4271.75
2019-11-013.755.8391.3512.7031.75
2019-11-043.735.845-0.5332.1331.75
2019-11-053.725.850-0.2681.6091.76
2019-11-063.715.855-0.2691.6131.76
2019-11-073.755.8611.0781.8871.76
2019-11-083.75.869-1.3332.4001.76
2019-11-113.755.8841.3514.8651.77
2019-11-123.815.9071.6007.2001.77
2019-11-133.745.917-1.8373.1501.77
2019-11-143.695.927-1.3373.4761.78
2019-11-153.615.935-2.1682.7101.78
2019-11-183.665.9421.3852.2161.78
2019-11-193.725.9511.6392.7321.79
2019-11-203.75.956-0.5381.8821.79
2019-11-213.715.9630.2702.1621.79
2019-11-223.715.9710.0002.6951.79
2019-11-253.685.978-0.8092.1561.79
2019-11-263.735.9871.3592.9891.80
2019-11-273.785.9981.3403.4851.80
2019-11-283.76.011-2.1163.9681.80
2019-11-293.686.017-0.5412.1621.81
2019-12-023.676.022-0.2721.6301.81
2019-12-033.726.0271.3621.6351.81
2019-12-043.726.0300.0000.8061.81
2019-12-053.756.0350.8061.6131.81
2019-12-063.786.0390.8001.3331.81
2019-12-093.756.042-0.7941.0581.81
2019-12-103.766.0450.2670.8001.81
2019-12-113.736.049-0.7981.3301.81
2019-12-123.696.054-1.0721.6091.82
2019-12-133.826.0663.5233.7941.82
2019-12-163.826.0720.0001.8321.82
2019-12-173.96.0832.0943.4031.82
2019-12-183.956.0931.2823.0771.83
2019-12-1946.1071.2664.0511.83
2019-12-204.086.1272.0006.0001.84
2019-12-233.816.147-6.6186.3731.84
2019-12-243.856.1561.0502.6251.85
2019-12-253.856.1610.0001.5581.85
2019-12-263.866.1660.2601.8181.85
2019-12-273.836.174-0.7772.3321.85
2019-12-303.866.1860.7833.9161.86
2019-12-313.856.191-0.2591.5541.86
2020-01-023.966.2022.8573.1171.86
2020-01-034.046.2142.0203.5351.86
2020-01-064.026.225-0.4953.4651.87
2020-01-074.046.2320.4981.9901.87
2020-01-083.936.241-2.7232.7231.87
2020-01-0946.2461.7811.5271.87
2020-01-103.976.252-0.7501.7501.88
2020-01-133.976.2580.0001.7631.88
2020-01-1446.2630.7561.5111.88
2020-01-153.96.271-2.5002.5001.88
2020-01-164.036.2913.3335.8971.89
2020-01-174.216.3134.4676.4521.89
2020-01-204.086.324-3.0883.0881.90
2020-01-214.026.333-1.4712.6961.90
2020-01-223.986.342-0.9952.7361.90
2020-01-233.856.355-3.2664.2711.91
2020-02-033.476.355-9.8700.0001.91
2020-02-043.226.373-7.2056.3401.91
2020-02-053.346.3833.7273.7271.91
2020-02-063.496.3934.4913.5931.92
2020-02-073.456.402-1.1462.8651.92
2020-02-103.686.4276.6678.4061.93
2020-02-113.576.439-2.9893.8041.93
2020-02-123.66.4480.8403.0811.93
2020-02-133.536.457-1.9443.0561.94
2020-02-143.516.464-0.5672.2661.94
2020-02-173.76.4785.4134.8431.94
2020-02-183.786.4902.1623.5141.95
2020-02-193.856.5081.8525.8201.95
2020-02-203.846.521-0.2603.8961.96
2020-02-213.866.5280.5212.3441.96
2020-02-243.896.5390.7773.3681.96
2020-02-253.926.5560.7715.1411.97
2020-02-264.316.5569.9490.0001.97
2020-02-273.986.583-7.6578.1211.97
2020-02-283.746.596-6.0304.2711.98
2020-03-023.826.6152.1395.8821.98
2020-03-033.896.6341.8325.7591.99
2020-03-043.976.6512.0575.3982.00
2020-03-054.096.6663.0234.2822.00
2020-03-064.036.674-1.4672.4452.00
2020-03-093.996.687-0.9933.7222.01
2020-03-103.996.7030.0005.0132.01
2020-03-114.36.7367.7699.0232.02
2020-03-124.246.773-1.39510.6982.03
2020-03-134.46.8183.77412.2642.05
2020-03-164.086.852-7.27310.0002.06
2020-03-173.96.878-4.4127.8432.06
2020-03-183.96.8940.0004.8722.07
2020-03-193.926.9140.5136.1542.07
2020-03-203.996.9251.7863.3162.08
2020-03-233.766.943-5.7645.7642.08
2020-03-243.896.9553.4573.7232.09
2020-03-253.966.9621.7992.0572.09
2020-03-264.086.9813.0305.8082.09
2020-03-273.987.001-2.4515.8822.10
2020-03-303.967.020-0.5035.7792.11
2020-03-314.197.0475.8087.5762.11
2020-04-014.027.059-4.0573.5802.12
2020-04-023.927.070-2.4883.4832.12
2020-04-033.827.084-2.5514.3372.13
2020-04-074.127.1107.8537.5922.13
2020-04-084.187.1271.4564.8542.14
2020-04-094.127.137-1.4353.1102.14
2020-04-103.937.156-4.6125.8252.15
2020-04-133.957.1670.5093.3082.15
2020-04-143.997.1751.0132.2782.15
2020-04-154.027.1870.7523.7592.16
2020-04-163.987.197-0.9952.7362.16
2020-04-173.97.206-2.0103.0152.16
2020-04-203.97.2130.0002.0512.16
2020-04-214.297.24610.0009.2312.17
2020-04-224.427.2733.0307.4592.18
2020-04-234.227.303-4.5258.3712.19
2020-04-244.197.337-0.7119.7162.20
2020-04-274.357.3783.81911.2172.21
2020-05-084.797.37810.1150.0002.21
2020-05-114.517.438-5.84616.0752.23
2020-05-124.967.4629.9785.7652.24
2020-05-135.467.48510.0815.0402.25
2020-05-146.017.51410.0735.8612.25
2020-05-155.727.595-4.82516.9722.28
2020-05-185.527.636-3.4978.9162.29
2020-05-195.827.6925.43511.5942.31
2020-05-205.397.758-7.38814.6052.33
2020-05-215.097.790-5.5667.6072.34
2020-05-225.17.8190.1966.8762.35
2020-05-254.87.848-5.8827.0592.35
2020-05-264.827.8650.4174.3752.36
2020-05-274.637.888-3.9426.0172.37
2020-05-284.477.908-3.4565.1842.37
2020-05-294.447.916-0.6712.2372.37
2020-06-014.67.9373.6045.4052.38
2020-06-024.557.952-1.0874.1302.39
2020-06-034.397.977-3.5166.8132.39
2020-06-044.257.993-3.1894.5562.40
2020-06-054.168.009-2.1184.4712.40
2020-06-084.158.015-0.2401.6832.40
2020-06-094.248.0292.1694.0962.41
2020-06-104.158.041-2.1233.3022.41
2020-06-114.058.050-2.4102.8922.42
2020-06-124.088.0640.7413.9512.42
2020-06-154.048.074-0.9803.1862.42
2020-06-164.078.0810.7431.9802.42
2020-06-174.18.0930.7373.4402.43
2020-06-184.188.1051.9513.4152.43
2020-06-194.158.114-0.7182.6322.43
2020-06-224.098.121-1.4462.1692.44
2020-06-234.018.126-1.9561.4672.44
2020-06-243.958.134-1.4962.2442.44
2020-06-293.958.1390.0001.5192.44
2020-06-303.968.1460.2532.2782.44
2020-07-013.918.154-1.2632.5252.45
2020-07-023.988.1601.7901.7902.45
2020-07-034.028.1681.0052.2612.45
2020-07-064.188.1833.9804.2292.45
2020-07-074.158.195-0.7183.5892.46
2020-07-084.238.2061.9283.1332.46
2020-07-094.388.2203.5463.7832.47
2020-07-104.38.232-1.8263.4252.47
2020-07-134.488.2504.1864.8842.48
2020-07-144.648.2703.5715.1342.48
2020-07-154.418.295-4.9576.6812.49
2020-07-164.168.319-5.6697.0292.50
2020-07-174.178.3290.2402.8852.50
2020-07-204.278.3392.3982.6382.50
2020-07-214.248.348-0.7032.5762.50
2020-07-224.328.3591.8873.0662.51
2020-07-234.58.3804.1675.7872.51
2020-07-244.228.402-6.2226.2222.52
2020-07-274.498.4356.3988.7682.53
2020-07-284.548.4541.1145.1222.54
2020-07-294.538.471-0.2204.4052.54
2020-07-304.48.482-2.8702.8702.54
2020-07-314.428.4900.4552.2732.55
2020-08-034.58.4981.8102.2622.55
2020-08-044.458.508-1.1112.4442.55
2020-08-054.548.5302.0226.0672.56
2020-08-064.428.545-2.6433.9652.56
2020-08-074.298.561-2.9414.5252.57
2020-08-104.348.5721.1663.0302.57
2020-08-114.438.5862.0743.6872.58
2020-08-124.568.6092.9356.0952.58
2020-08-135.028.65410.08810.7462.60
2020-08-144.878.706-2.98812.9482.61
2020-08-174.948.7251.4374.5172.62
2020-08-185.138.7743.84611.5382.63
2020-08-194.958.801-3.5096.4332.64
2020-08-204.768.832-3.8387.8792.65
2020-08-214.758.848-0.2103.9922.65
2020-08-245.128.9057.78913.2632.67
2020-08-255.48.9505.46910.1562.69
2020-08-265.118.978-5.3706.4812.69
2020-08-275.549.0278.41510.5682.71
2020-08-285.519.078-0.54211.1912.72
2020-08-315.369.134-2.72212.5232.74
2020-09-015.619.1694.6647.4632.75
2020-09-026.739.24119.96412.8342.77
2020-09-036.929.3372.82316.6422.80
2020-09-047.639.47910.26022.3992.84
2020-09-077.849.5662.75213.2372.87
2020-09-087.599.633-3.18910.5872.89
2020-09-096.989.702-8.03711.9892.91
2020-09-106.249.798-10.60218.3382.94
2020-09-116.259.8310.1606.4102.95
2020-09-146.519.8654.1606.2402.96
2020-09-156.119.900-6.1446.9122.97
2020-09-167.3310.05219.96724.8773.02
2020-09-176.9510.134-5.18414.0523.04
2020-09-186.5710.177-5.4687.9143.05
2020-09-216.6310.2080.9135.6323.06
2020-09-226.4410.248-2.8667.3913.07
2020-09-236.2710.269-2.6404.0373.08
2020-09-246.3410.3131.1168.2933.09
2020-09-255.9210.351-6.6257.7293.11
2020-09-285.9510.3830.5076.4193.11
2020-09-295.8810.401-1.1763.8663.12
2020-09-305.8510.414-0.5102.5513.12
2020-10-096.0610.4293.5903.0773.13
2020-10-126.2710.4553.4654.9503.14
2020-10-136.4110.4772.2333.9873.14
2020-10-146.0910.510-4.9926.5523.15
2020-10-156.1510.5440.9856.7323.16
2020-10-166.0110.561-2.2763.4153.17
2020-10-195.8710.579-2.3293.4943.17
2020-10-206.2510.6186.4747.4963.19
2020-10-215.9410.650-4.9606.5603.20
2020-10-22610.6901.0107.9123.21
2020-10-235.8410.714-2.6675.0003.21
2020-10-265.9910.7412.5685.4793.22
2020-10-275.9510.762-0.6684.1743.23
2020-10-286.110.7872.5214.8743.24
2020-10-296.3810.8374.5909.5083.25
2020-10-30610.918-5.95616.1443.28
2020-11-025.5810.949-7.0006.6673.28
2020-11-036.1411.02810.03615.4123.31
2020-11-046.1111.060-0.4896.3523.32
2020-11-056.4211.1085.0748.8383.33
2020-11-066.1411.147-4.3617.7883.34
2020-11-096.6211.2087.81810.9123.36
2020-11-106.3211.245-4.5327.1003.37
2020-11-116.211.272-1.8995.2223.38
2020-11-125.9311.300-4.3555.6453.39
2020-11-135.7511.317-3.0353.5413.40
2020-11-165.711.334-0.8703.6523.40
2020-11-175.8311.3582.2814.9123.41
2020-11-185.7311.374-1.7153.4313.41
2020-11-195.7711.3880.6982.7923.42
2020-11-205.6311.398-2.4262.0803.42
2020-11-235.611.414-0.5333.5523.42
2020-11-245.6211.4230.3571.9643.43
2020-11-255.4311.444-3.3814.4483.43
2020-11-265.2911.461-2.5784.0523.44
2020-11-275.3411.4750.9453.0253.44
2020-11-305.2211.488-2.2472.9963.45
2020-12-015.3411.5022.2993.2573.45
2020-12-025.2911.513-0.9362.4343.45
2020-12-035.4111.5352.2684.9153.46
2020-12-045.3411.544-1.2942.0333.46
2020-12-075.2211.559-2.2473.3713.47
2020-12-085.0811.574-2.6823.6403.47
2020-12-094.9211.590-3.1503.7403.48
2020-12-104.9711.6081.0164.4723.48
2020-12-114.7811.630-3.8235.4333.49
2020-12-144.9211.6522.9295.4393.50
2020-12-154.8711.665-1.0163.2523.50
2020-12-164.7911.678-1.6433.0803.50
2020-12-174.8911.6982.0885.0103.51
2020-12-18511.7272.2496.9533.52
2020-12-215.111.7472.0004.6003.52
2020-12-225.0211.766-1.5694.7063.53
2020-12-235.1211.7871.9924.7813.54
2020-12-244.9911.810-2.5395.6643.54
2020-12-254.8411.826-3.0063.8083.55
2020-12-285.0111.8643.5129.2983.56
2020-12-294.9411.887-1.3975.5893.57
2020-12-304.9611.9050.4054.2513.57
2020-12-314.8611.920-2.0163.6293.58
2021-01-044.8611.9260.0001.4403.58
2021-01-054.6711.941-3.9093.9093.58
2021-01-064.3611.964-6.6386.4243.59
2021-01-074.1211.990-5.5057.5693.60
2021-01-084.1912.0131.6996.5533.60
2021-01-114.0112.030-4.2965.0123.61
2021-01-12412.043-0.2493.9903.61
2021-01-133.8212.061-4.5005.7503.62
2021-01-143.8412.0800.5245.7593.62
2021-01-15412.0994.1675.7293.63
2021-01-184.1112.1152.7504.7503.63
2021-01-194.1612.1271.2173.4063.64
2021-01-204.212.1380.9623.1253.64
2021-01-214.2412.1490.9523.0953.64
2021-01-224.1912.162-1.1793.7743.65
2021-01-254.1512.174-0.9553.5803.65
2021-01-26412.189-3.6144.3373.66
2021-01-273.9412.199-1.5003.2503.66
2021-01-283.912.212-1.0153.8073.66
2021-01-293.7812.230-3.0775.8973.67
2021-02-013.9212.2493.7045.8203.67
2021-02-023.8712.266-1.2765.1023.68
2021-02-034.0212.2883.8766.4603.69
2021-02-043.7812.309-5.9706.9653.69
2021-02-053.8512.3261.8525.2913.70
2021-02-083.7112.336-3.6363.1173.70
2021-02-093.7212.3440.2702.4263.70
2021-02-103.7312.3510.2692.4193.71
2021-02-183.9112.3714.8266.1663.71
2021-02-194.1312.3965.6277.1613.72
2021-02-224.3412.4205.0856.7803.73
2021-02-234.1312.439-4.8395.3003.73
2021-02-244.3212.4604.6005.8113.74
2021-02-254.1612.472-3.7043.7043.74
2021-02-264.6212.51811.05811.7793.76
2021-03-014.7712.5633.24711.4723.77
2021-03-024.6812.588-1.8876.2893.78
2021-03-035.6212.69220.08522.2223.81
2021-03-046.2412.78611.03218.1493.84
2021-03-055.8512.897-6.25022.7563.87
2021-03-085.6712.944-3.0779.9153.88
2021-03-095.0413.000-11.11113.4043.90
2021-03-104.8413.030-3.9687.3413.91
2021-03-114.9513.0542.2735.7853.92
2021-03-125.0613.0852.2227.2733.93
2021-03-154.9313.110-2.5696.1263.93
2021-03-165.0413.1282.2314.2603.94
2021-03-175.413.1977.14315.4763.96
2021-03-185.1713.217-4.2594.6303.97
2021-03-194.9213.239-4.8365.2223.97
2021-03-224.9713.2571.0164.4723.98
2021-03-234.7813.273-3.8234.0243.98
2021-03-244.6313.293-3.1385.0213.99
2021-03-254.6513.3120.4324.9683.99
2021-03-264.7713.3352.5815.8064.00
2021-03-294.7513.346-0.4192.9354.00
2021-03-304.6313.359-2.5263.3684.01
2021-03-314.6613.3710.6483.0244.01
2021-04-014.5513.384-2.3613.4334.02
2021-04-024.5213.393-0.6592.4184.02
2021-04-064.613.4041.7702.8764.02
2021-04-074.7913.4274.1305.6524.03
2021-04-084.9313.4652.9239.1864.04
2021-04-094.7313.477-4.0573.0434.04
2021-04-124.5513.493-3.8054.2284.05
2021-04-134.7713.5184.8356.3744.06
2021-04-144.7313.537-0.8394.8224.06
2021-04-154.613.547-2.7482.5374.06
2021-04-164.6413.5560.8702.3914.07
2021-04-194.6913.5641.0781.9404.07
2021-04-204.5813.579-2.3454.0514.07
2021-04-214.613.5910.4373.0574.08
2021-04-224.2213.614-8.2616.7394.08
2021-04-234.2913.6421.6597.8204.09
2021-04-264.1413.651-3.4972.5644.10
2021-04-274.1313.671-0.2425.7974.10
2021-04-284.1613.6890.7265.0854.11
2021-04-294.0713.703-2.1634.0874.11
2021-04-304.0813.7100.2462.2114.11
2021-05-064.1913.7222.6963.4314.12
2021-05-074.2413.7371.1934.2964.12
2021-05-104.1713.750-1.6513.5384.12
2021-05-114.213.7600.7192.8784.13
2021-05-124.2613.7711.4293.0954.13
2021-05-134.3913.7853.0523.9914.14
2021-05-144.4113.8040.4565.0114.14
2021-05-174.2713.812-3.1752.2684.14
2021-05-184.2613.819-0.2342.1084.15
2021-05-194.213.827-1.4082.1134.15
2021-05-204.3713.8524.0486.9054.16
2021-05-214.4313.8661.3733.8904.16
2021-05-244.4913.8741.3542.0324.16
2021-05-254.4513.881-0.8912.0044.16
2021-05-264.513.8911.1242.6974.17
2021-05-274.4913.895-0.2221.1114.17
2021-05-284.4813.903-0.2232.0044.17
2021-05-314.6313.9223.3484.9114.18
2021-06-014.7613.9342.8083.0244.18
2021-06-024.6613.949-2.1013.7824.18
2021-06-034.613.961-1.2883.2194.19
2021-06-044.613.9730.0003.2614.19
2021-06-074.8214.0074.7838.4784.20
2021-06-084.9614.0342.9056.4324.21
2021-06-094.8814.050-1.6133.8314.21
2021-06-104.8614.065-0.4103.6894.22
2021-06-114.7514.079-2.2633.7044.22
2021-06-154.6514.091-2.1053.1584.23
2021-06-164.9514.1296.4529.0324.24
2021-06-214.8414.129-2.2220.0004.24

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询