收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-11 | 4.66 | 0 | 0 | 0 | 0 |
2018-05-11 | 4.56 | 0.011 | -2.146 | 2.790 | 0.00 |
2018-05-14 | 4.46 | 0.022 | -2.193 | 3.070 | 0.01 |
2018-05-15 | 4.52 | 0.030 | 1.345 | 2.242 | 0.01 |
2018-05-16 | 4.53 | 0.040 | 0.221 | 2.655 | 0.01 |
2018-05-17 | 4.52 | 0.046 | -0.221 | 1.545 | 0.01 |
2018-05-18 | 4.61 | 0.057 | 1.991 | 2.876 | 0.02 |
2018-05-21 | 4.69 | 0.064 | 1.735 | 1.735 | 0.02 |
2018-05-22 | 4.68 | 0.072 | -0.213 | 2.132 | 0.02 |
2018-05-23 | 4.62 | 0.083 | -1.282 | 2.778 | 0.02 |
2018-05-24 | 4.71 | 0.093 | 1.948 | 2.597 | 0.03 |
2018-05-25 | 4.55 | 0.108 | -3.397 | 3.822 | 0.03 |
2018-05-28 | 4.49 | 0.120 | -1.319 | 3.297 | 0.04 |
2018-05-29 | 4.45 | 0.129 | -0.891 | 2.450 | 0.04 |
2018-05-30 | 4.19 | 0.150 | -5.843 | 6.067 | 0.05 |
2018-05-31 | 4.25 | 0.156 | 1.432 | 1.432 | 0.05 |
2018-06-01 | 4.68 | 0.156 | 10.118 | 0.000 | 0.05 |
2018-06-04 | 4.59 | 0.182 | -1.923 | 6.838 | 0.05 |
2018-06-05 | 4.5 | 0.194 | -1.961 | 3.268 | 0.06 |
2018-06-06 | 4.4 | 0.204 | -2.222 | 2.667 | 0.06 |
2018-06-07 | 4.32 | 0.212 | -1.818 | 2.273 | 0.06 |
2018-06-08 | 4.25 | 0.223 | -1.620 | 3.241 | 0.07 |
2018-06-11 | 4.3 | 0.230 | 1.176 | 1.882 | 0.07 |
2018-06-12 | 4.28 | 0.243 | -0.465 | 3.721 | 0.07 |
2018-06-13 | 4.12 | 0.259 | -3.738 | 4.439 | 0.08 |
2018-06-14 | 4.15 | 0.264 | 0.728 | 1.699 | 0.08 |
2018-06-15 | 4 | 0.281 | -3.614 | 5.060 | 0.08 |
2018-06-19 | 3.66 | 0.319 | -8.500 | 12.250 | 0.10 |
2018-06-20 | 3.72 | 0.334 | 1.639 | 4.918 | 0.10 |
2018-06-21 | 3.59 | 0.348 | -3.495 | 4.570 | 0.10 |
2018-06-22 | 3.67 | 0.362 | 2.228 | 4.735 | 0.11 |
2018-06-25 | 3.62 | 0.380 | -1.362 | 5.995 | 0.11 |
2018-06-26 | 3.76 | 0.404 | 3.867 | 7.459 | 0.12 |
2018-06-27 | 3.75 | 0.410 | -0.266 | 2.128 | 0.12 |
2018-06-28 | 3.71 | 0.420 | -1.067 | 3.200 | 0.13 |
2018-06-29 | 3.83 | 0.432 | 3.235 | 3.774 | 0.13 |
2018-07-02 | 3.74 | 0.441 | -2.350 | 2.872 | 0.13 |
2018-07-03 | 3.83 | 0.451 | 2.406 | 3.209 | 0.14 |
2018-07-04 | 3.81 | 0.469 | -0.522 | 5.483 | 0.14 |
2018-07-05 | 3.65 | 0.483 | -4.199 | 4.724 | 0.14 |
2018-07-06 | 4.02 | 0.483 | 10.137 | 0.000 | 0.14 |
2018-07-09 | 4.04 | 0.502 | 0.498 | 5.473 | 0.15 |
2018-07-10 | 3.93 | 0.508 | -2.723 | 1.980 | 0.15 |
2018-07-11 | 3.74 | 0.524 | -4.835 | 5.089 | 0.16 |
2018-07-12 | 4.11 | 0.557 | 9.893 | 9.626 | 0.17 |
2018-07-13 | 4.05 | 0.575 | -1.460 | 5.353 | 0.17 |
2018-07-16 | 4.12 | 0.593 | 1.728 | 5.185 | 0.18 |
2018-07-17 | 4.33 | 0.636 | 5.097 | 11.893 | 0.19 |
2018-07-18 | 4.4 | 0.661 | 1.617 | 6.928 | 0.20 |
2018-07-19 | 4.24 | 0.674 | -3.636 | 3.636 | 0.20 |
2018-07-20 | 4.25 | 0.684 | 0.236 | 2.830 | 0.21 |
2018-07-23 | 4.24 | 0.691 | -0.235 | 2.118 | 0.21 |
2018-07-24 | 4.47 | 0.725 | 5.425 | 8.962 | 0.22 |
2018-07-25 | 4.38 | 0.735 | -2.013 | 2.685 | 0.22 |
2018-07-26 | 4.3 | 0.748 | -1.826 | 3.653 | 0.22 |
2018-07-27 | 4.27 | 0.759 | -0.698 | 3.256 | 0.23 |
2018-07-30 | 4.1 | 0.774 | -3.981 | 4.215 | 0.23 |
2018-07-31 | 4.25 | 0.800 | 3.659 | 7.317 | 0.24 |
2018-08-01 | 4.15 | 0.811 | -2.353 | 3.294 | 0.24 |
2018-08-02 | 4.33 | 0.842 | 4.337 | 8.675 | 0.25 |
2018-08-03 | 4.1 | 0.855 | -5.312 | 3.695 | 0.26 |
2018-08-06 | 4.16 | 0.873 | 1.463 | 5.366 | 0.26 |
2018-08-07 | 4.2 | 0.899 | 0.962 | 7.212 | 0.27 |
2018-08-08 | 4.12 | 0.909 | -1.905 | 2.857 | 0.27 |
2018-08-09 | 4.41 | 0.949 | 7.039 | 10.922 | 0.28 |
2018-08-10 | 4.34 | 0.964 | -1.587 | 4.308 | 0.29 |
2018-08-13 | 4.25 | 0.974 | -2.074 | 2.765 | 0.29 |
2018-08-14 | 4.33 | 0.984 | 1.882 | 2.824 | 0.30 |
2018-08-15 | 4.28 | 1.001 | -1.155 | 4.619 | 0.30 |
2018-08-16 | 4.29 | 1.015 | 0.234 | 3.972 | 0.30 |
2018-08-17 | 4.39 | 1.030 | 2.331 | 4.196 | 0.31 |
2018-08-20 | 4.48 | 1.047 | 2.050 | 4.556 | 0.31 |
2018-08-21 | 4.4 | 1.055 | -1.786 | 2.009 | 0.32 |
2018-08-22 | 4.58 | 1.077 | 4.091 | 5.909 | 0.32 |
2018-08-23 | 4.52 | 1.089 | -1.310 | 3.057 | 0.33 |
2018-08-24 | 4.43 | 1.097 | -1.991 | 2.212 | 0.33 |
2018-08-27 | 4.44 | 1.104 | 0.226 | 1.806 | 0.33 |
2018-08-28 | 4.42 | 1.109 | -0.450 | 1.351 | 0.33 |
2018-08-29 | 4.35 | 1.117 | -1.584 | 2.262 | 0.34 |
2018-08-30 | 4.15 | 1.136 | -4.598 | 5.517 | 0.34 |
2018-08-31 | 4.07 | 1.147 | -1.928 | 3.373 | 0.34 |
2018-09-03 | 4.1 | 1.155 | 0.737 | 2.211 | 0.35 |
2018-09-04 | 4.05 | 1.166 | -1.220 | 3.171 | 0.35 |
2018-09-05 | 3.96 | 1.174 | -2.222 | 2.469 | 0.35 |
2018-09-06 | 4.04 | 1.196 | 2.020 | 6.566 | 0.36 |
2018-09-07 | 4.02 | 1.202 | -0.495 | 1.980 | 0.36 |
2018-09-10 | 3.95 | 1.210 | -1.741 | 2.239 | 0.36 |
2018-09-11 | 3.89 | 1.229 | -1.519 | 5.823 | 0.37 |
2018-09-12 | 3.91 | 1.236 | 0.514 | 2.314 | 0.37 |
2018-09-13 | 3.98 | 1.243 | 1.790 | 2.046 | 0.37 |
2018-09-14 | 3.98 | 1.249 | 0.000 | 1.759 | 0.37 |
2018-09-17 | 4.05 | 1.261 | 1.759 | 3.518 | 0.38 |
2018-09-18 | 4.09 | 1.270 | 0.988 | 2.716 | 0.38 |
2018-09-19 | 4.22 | 1.289 | 3.178 | 5.379 | 0.39 |
2018-09-20 | 4.17 | 1.301 | -1.185 | 3.555 | 0.39 |
2018-09-21 | 4.37 | 1.320 | 4.796 | 5.276 | 0.40 |
2018-09-25 | 4.21 | 1.343 | -3.661 | 6.407 | 0.40 |
2018-09-26 | 4.27 | 1.356 | 1.425 | 3.563 | 0.41 |
2018-09-27 | 4.19 | 1.389 | -1.874 | 9.602 | 0.42 |
2018-09-28 | 4.07 | 1.400 | -2.864 | 3.103 | 0.42 |
2018-10-08 | 3.86 | 1.411 | -5.160 | 3.686 | 0.42 |
2018-10-09 | 3.86 | 1.419 | 0.000 | 2.332 | 0.43 |
2018-10-10 | 3.88 | 1.424 | 0.518 | 1.554 | 0.43 |
2018-10-11 | 3.54 | 1.445 | -8.763 | 7.216 | 0.43 |
2018-10-12 | 3.53 | 1.464 | -0.282 | 6.497 | 0.44 |
2018-10-15 | 3.48 | 1.473 | -1.416 | 2.833 | 0.44 |
2018-10-16 | 3.34 | 1.488 | -4.023 | 5.460 | 0.45 |
2018-10-17 | 3.39 | 1.497 | 1.497 | 3.293 | 0.45 |
2018-10-18 | 3.23 | 1.510 | -4.720 | 4.720 | 0.45 |
2018-10-19 | 3.28 | 1.527 | 1.548 | 6.192 | 0.46 |
2018-10-22 | 3.48 | 1.549 | 6.098 | 7.622 | 0.46 |
2018-10-23 | 3.46 | 1.559 | -0.575 | 3.448 | 0.47 |
2018-10-24 | 3.49 | 1.567 | 0.867 | 2.890 | 0.47 |
2018-10-25 | 3.5 | 1.582 | 0.287 | 5.158 | 0.47 |
2018-10-26 | 3.53 | 1.590 | 0.857 | 2.571 | 0.48 |
2018-10-29 | 3.45 | 1.598 | -2.266 | 2.833 | 0.48 |
2018-10-30 | 3.52 | 1.608 | 2.029 | 3.478 | 0.48 |
2018-10-31 | 3.56 | 1.614 | 1.136 | 1.989 | 0.48 |
2018-11-01 | 3.55 | 1.623 | -0.281 | 3.090 | 0.49 |
2018-11-02 | 3.66 | 1.640 | 3.099 | 5.634 | 0.49 |
2018-11-05 | 3.69 | 1.651 | 0.820 | 3.552 | 0.50 |
2018-11-06 | 3.74 | 1.661 | 1.355 | 3.252 | 0.50 |
2018-11-07 | 3.73 | 1.671 | -0.267 | 2.941 | 0.50 |
2018-11-08 | 3.76 | 1.679 | 0.804 | 2.681 | 0.50 |
2018-11-09 | 3.74 | 1.684 | -0.532 | 1.596 | 0.51 |
2018-11-12 | 3.88 | 1.705 | 3.743 | 6.417 | 0.51 |
2018-11-13 | 4.01 | 1.725 | 3.351 | 6.186 | 0.52 |
2018-11-14 | 3.97 | 1.736 | -0.998 | 3.242 | 0.52 |
2018-11-15 | 4.03 | 1.742 | 1.511 | 1.763 | 0.52 |
2018-11-16 | 4.11 | 1.750 | 1.985 | 2.233 | 0.52 |
2018-11-19 | 4.03 | 1.763 | -1.946 | 3.893 | 0.53 |
2018-11-20 | 3.94 | 1.776 | -2.233 | 3.970 | 0.53 |
2018-11-21 | 4 | 1.788 | 1.523 | 3.807 | 0.54 |
2018-11-22 | 4.04 | 1.794 | 1.000 | 1.750 | 0.54 |
2018-11-23 | 3.74 | 1.820 | -7.426 | 8.168 | 0.55 |
2018-11-26 | 3.79 | 1.831 | 1.337 | 3.476 | 0.55 |
2018-11-27 | 3.91 | 1.842 | 3.166 | 3.430 | 0.55 |
2018-11-28 | 3.97 | 1.855 | 1.535 | 3.836 | 0.56 |
2018-11-29 | 3.86 | 1.870 | -2.771 | 4.786 | 0.56 |
2018-11-30 | 3.91 | 1.883 | 1.295 | 3.886 | 0.56 |
2018-12-03 | 3.98 | 1.891 | 1.790 | 2.558 | 0.57 |
2018-12-04 | 3.99 | 1.897 | 0.251 | 1.759 | 0.57 |
2018-12-05 | 4.02 | 1.910 | 0.752 | 4.010 | 0.57 |
2018-12-06 | 3.98 | 1.920 | -0.995 | 2.985 | 0.58 |
2018-12-07 | 4.17 | 1.946 | 4.774 | 7.286 | 0.58 |
2018-12-10 | 4.21 | 1.961 | 0.959 | 4.317 | 0.59 |
2018-12-11 | 4.22 | 1.973 | 0.238 | 3.325 | 0.59 |
2018-12-12 | 4.27 | 1.993 | 1.185 | 5.687 | 0.60 |
2018-12-13 | 4.07 | 2.022 | -4.684 | 8.665 | 0.61 |
2018-12-14 | 3.87 | 2.036 | -4.914 | 4.177 | 0.61 |
2018-12-17 | 3.9 | 2.042 | 0.775 | 1.809 | 0.61 |
2018-12-18 | 3.91 | 2.048 | 0.256 | 2.051 | 0.61 |
2018-12-19 | 3.74 | 2.065 | -4.348 | 5.371 | 0.62 |
2018-12-20 | 3.77 | 2.073 | 0.802 | 2.406 | 0.62 |
2018-12-21 | 3.77 | 2.078 | 0.000 | 1.857 | 0.62 |
2018-12-24 | 3.83 | 2.086 | 1.592 | 2.387 | 0.63 |
2018-12-25 | 3.73 | 2.101 | -2.611 | 4.961 | 0.63 |
2018-12-26 | 3.73 | 2.106 | 0.000 | 1.340 | 0.63 |
2018-12-27 | 3.61 | 2.122 | -3.217 | 5.362 | 0.64 |
2018-12-28 | 3.62 | 2.133 | 0.277 | 3.601 | 0.64 |
2019-01-02 | 3.55 | 2.145 | -1.934 | 4.144 | 0.64 |
2019-01-03 | 3.57 | 2.152 | 0.563 | 2.535 | 0.65 |
2019-01-04 | 3.64 | 2.166 | 1.961 | 4.482 | 0.65 |
2019-01-07 | 3.72 | 2.175 | 2.198 | 3.022 | 0.65 |
2019-01-08 | 3.72 | 2.179 | 0.000 | 1.344 | 0.65 |
2019-01-09 | 3.75 | 2.195 | 0.806 | 4.839 | 0.66 |
2019-01-10 | 3.8 | 2.209 | 1.333 | 4.533 | 0.66 |
2019-01-11 | 3.83 | 2.217 | 0.789 | 2.632 | 0.67 |
2019-01-14 | 3.75 | 2.229 | -2.089 | 3.655 | 0.67 |
2019-01-15 | 3.84 | 2.239 | 2.400 | 3.200 | 0.67 |
2019-01-16 | 3.82 | 2.244 | -0.521 | 1.563 | 0.67 |
2019-01-17 | 3.79 | 2.251 | -0.785 | 2.356 | 0.68 |
2019-01-18 | 3.8 | 2.259 | 0.264 | 2.375 | 0.68 |
2019-01-21 | 3.86 | 2.269 | 1.579 | 3.158 | 0.68 |
2019-01-22 | 3.86 | 2.284 | 0.000 | 4.663 | 0.69 |
2019-01-23 | 3.95 | 2.300 | 2.332 | 4.922 | 0.69 |
2019-01-24 | 4.05 | 2.325 | 2.532 | 7.342 | 0.70 |
2019-01-25 | 3.94 | 2.336 | -2.716 | 3.457 | 0.70 |
2019-01-28 | 3.83 | 2.348 | -2.792 | 3.553 | 0.70 |
2019-01-29 | 3.68 | 2.365 | -3.916 | 5.744 | 0.71 |
2019-01-30 | 3.62 | 2.372 | -1.630 | 2.174 | 0.71 |
2019-01-31 | 3.57 | 2.384 | -1.381 | 4.144 | 0.72 |
2019-02-01 | 3.73 | 2.396 | 4.482 | 3.922 | 0.72 |
2019-02-11 | 3.86 | 2.409 | 3.485 | 4.021 | 0.72 |
2019-02-12 | 3.93 | 2.417 | 1.813 | 2.332 | 0.73 |
2019-02-13 | 3.97 | 2.429 | 1.018 | 3.562 | 0.73 |
2019-02-14 | 3.97 | 2.437 | 0.000 | 2.519 | 0.73 |
2019-02-15 | 4.01 | 2.451 | 1.008 | 4.282 | 0.74 |
2019-02-18 | 4.19 | 2.475 | 4.489 | 6.733 | 0.74 |
2019-02-19 | 4.25 | 2.497 | 1.432 | 6.205 | 0.75 |
2019-02-20 | 4.2 | 2.518 | -1.176 | 6.118 | 0.76 |
2019-02-21 | 4.08 | 2.528 | -2.857 | 2.857 | 0.76 |
2019-02-22 | 4.14 | 2.535 | 1.471 | 1.961 | 0.76 |
2019-02-25 | 4.34 | 2.552 | 4.831 | 4.831 | 0.77 |
2019-02-26 | 4.35 | 2.567 | 0.230 | 4.147 | 0.77 |
2019-02-27 | 4.37 | 2.579 | 0.460 | 3.218 | 0.77 |
2019-02-28 | 4.44 | 2.600 | 1.602 | 5.721 | 0.78 |
2019-03-01 | 4.42 | 2.612 | -0.450 | 3.153 | 0.78 |
2019-03-04 | 4.42 | 2.624 | 0.000 | 3.167 | 0.79 |
2019-03-05 | 4.51 | 2.635 | 2.036 | 3.167 | 0.79 |
2019-03-06 | 4.62 | 2.651 | 2.439 | 3.991 | 0.80 |
2019-03-07 | 4.76 | 2.667 | 3.030 | 4.113 | 0.80 |
2019-03-08 | 4.37 | 2.695 | -8.193 | 7.773 | 0.81 |
2019-03-11 | 4.7 | 2.727 | 7.551 | 8.009 | 0.82 |
2019-03-12 | 4.74 | 2.741 | 0.851 | 3.617 | 0.82 |
2019-03-13 | 4.64 | 2.760 | -2.110 | 4.852 | 0.83 |
2019-03-14 | 4.47 | 2.780 | -3.664 | 5.388 | 0.83 |
2019-03-15 | 4.62 | 2.795 | 3.356 | 4.027 | 0.84 |
2019-03-18 | 4.79 | 2.822 | 3.680 | 6.710 | 0.85 |
2019-03-19 | 4.74 | 2.839 | -1.044 | 4.175 | 0.85 |
2019-03-20 | 4.7 | 2.849 | -0.844 | 2.743 | 0.85 |
2019-03-21 | 4.8 | 2.864 | 2.128 | 3.617 | 0.86 |
2019-03-22 | 4.76 | 2.876 | -0.833 | 3.125 | 0.86 |
2019-03-25 | 4.76 | 2.895 | 0.000 | 4.832 | 0.87 |
2019-03-26 | 4.55 | 2.917 | -4.412 | 5.672 | 0.88 |
2019-03-27 | 4.54 | 2.927 | -0.220 | 2.637 | 0.88 |
2019-03-28 | 4.42 | 2.941 | -2.643 | 3.744 | 0.88 |
2019-03-29 | 4.54 | 2.959 | 2.715 | 4.751 | 0.89 |
2019-04-01 | 4.68 | 2.972 | 3.084 | 3.304 | 0.89 |
2019-04-02 | 4.73 | 2.980 | 1.068 | 2.137 | 0.89 |
2019-04-03 | 4.81 | 2.993 | 1.691 | 3.171 | 0.90 |
2019-04-04 | 4.82 | 3.002 | 0.208 | 2.287 | 0.90 |
2019-04-08 | 4.79 | 3.017 | -0.622 | 3.734 | 0.91 |
2019-04-09 | 4.81 | 3.024 | 0.418 | 1.879 | 0.91 |
2019-04-10 | 4.78 | 3.037 | -0.624 | 3.119 | 0.91 |
2019-04-11 | 4.72 | 3.051 | -1.255 | 3.556 | 0.92 |
2019-04-12 | 4.72 | 3.062 | 0.000 | 2.966 | 0.92 |
2019-04-15 | 4.61 | 3.077 | -2.331 | 3.814 | 0.92 |
2019-04-16 | 4.79 | 3.126 | 3.905 | 12.148 | 0.94 |
2019-04-17 | 4.85 | 3.137 | 1.253 | 2.923 | 0.94 |
2019-04-18 | 4.98 | 3.159 | 2.680 | 5.155 | 0.95 |
2019-04-19 | 5.27 | 3.205 | 5.823 | 10.442 | 0.96 |
2019-04-22 | 5.8 | 3.208 | 10.057 | 0.759 | 0.96 |
2019-04-23 | 6.32 | 3.252 | 8.966 | 8.276 | 0.98 |
2019-04-24 | 6.95 | 3.341 | 9.968 | 15.348 | 1.00 |
2019-04-25 | 6.26 | 3.402 | -9.928 | 11.799 | 1.02 |
2019-04-26 | 6.38 | 3.443 | 1.917 | 7.668 | 1.03 |
2019-04-29 | 5.74 | 3.491 | -10.031 | 10.031 | 1.05 |
2019-04-30 | 5.57 | 3.554 | -2.962 | 13.589 | 1.07 |
2019-05-06 | 5.3 | 3.615 | -4.847 | 13.824 | 1.08 |
2019-05-07 | 5.47 | 3.641 | 3.208 | 5.660 | 1.09 |
2019-05-08 | 5.71 | 3.691 | 4.388 | 10.420 | 1.11 |
2019-05-09 | 5.41 | 3.727 | -5.254 | 8.056 | 1.12 |
2019-05-10 | 5.77 | 3.763 | 6.654 | 7.579 | 1.13 |
2019-05-13 | 5.65 | 3.793 | -2.080 | 6.239 | 1.14 |
2019-05-14 | 5.6 | 3.831 | -0.885 | 8.142 | 1.15 |
2019-05-15 | 5.67 | 3.851 | 1.250 | 4.286 | 1.16 |
2019-05-16 | 5.59 | 3.867 | -1.411 | 3.351 | 1.16 |
2019-05-17 | 5.54 | 3.902 | -0.894 | 7.692 | 1.17 |
2019-05-20 | 4.99 | 3.931 | -9.928 | 7.040 | 1.18 |
2019-05-21 | 4.96 | 3.960 | -0.601 | 6.814 | 1.19 |
2019-05-22 | 5.46 | 4.019 | 10.081 | 13.105 | 1.21 |
2019-05-23 | 5.12 | 4.042 | -6.227 | 5.311 | 1.21 |
2019-05-24 | 4.98 | 4.060 | -2.734 | 4.297 | 1.22 |
2019-05-27 | 5.07 | 4.076 | 1.807 | 3.815 | 1.22 |
2019-05-28 | 5.11 | 4.096 | 0.789 | 4.734 | 1.23 |
2019-05-29 | 5.24 | 4.117 | 2.544 | 4.892 | 1.24 |
2019-05-30 | 5.16 | 4.156 | -1.527 | 8.969 | 1.25 |
2019-05-31 | 4.88 | 4.176 | -5.426 | 5.039 | 1.25 |
2019-06-03 | 4.44 | 4.232 | -9.016 | 15.164 | 1.27 |
2019-06-04 | 4.5 | 4.246 | 1.351 | 3.604 | 1.27 |
2019-06-05 | 4.46 | 4.258 | -0.889 | 3.333 | 1.28 |
2019-06-06 | 4.31 | 4.283 | -3.363 | 6.726 | 1.28 |
2019-06-10 | 4.42 | 4.295 | 2.552 | 3.480 | 1.29 |
2019-06-11 | 4.56 | 4.307 | 3.167 | 3.167 | 1.29 |
2019-06-12 | 4.46 | 4.322 | -2.193 | 3.947 | 1.30 |
2019-06-13 | 4.41 | 4.356 | -1.121 | 9.193 | 1.31 |
2019-06-14 | 4.13 | 4.377 | -6.349 | 6.122 | 1.31 |
2019-06-17 | 4.39 | 4.412 | 6.295 | 9.685 | 1.32 |
2019-06-18 | 4.39 | 4.442 | 0.000 | 8.200 | 1.33 |
2019-06-19 | 4.37 | 4.478 | -0.456 | 9.795 | 1.34 |
2019-06-20 | 4.81 | 4.521 | 10.069 | 10.755 | 1.36 |
2019-06-21 | 5.29 | 4.521 | 9.979 | 0.000 | 1.36 |
2019-06-24 | 5.82 | 4.521 | 10.019 | 0.000 | 1.36 |
2019-06-25 | 5.62 | 4.569 | -3.436 | 10.309 | 1.37 |
2019-06-26 | 5.06 | 4.590 | -9.964 | 4.982 | 1.38 |
2019-06-27 | 4.8 | 4.609 | -5.138 | 4.743 | 1.38 |
2019-06-28 | 5.28 | 4.651 | 10.000 | 9.375 | 1.40 |
2019-07-01 | 5.29 | 4.688 | 0.189 | 8.523 | 1.41 |
2019-07-02 | 5.07 | 4.707 | -4.159 | 4.537 | 1.41 |
2019-07-03 | 4.87 | 4.727 | -3.945 | 4.931 | 1.42 |
2019-07-04 | 4.62 | 4.757 | -5.133 | 7.598 | 1.43 |
2019-07-05 | 4.56 | 4.771 | -1.299 | 3.896 | 1.43 |
2019-07-08 | 4.33 | 4.796 | -5.044 | 6.798 | 1.44 |
2019-07-09 | 4.35 | 4.803 | 0.462 | 2.079 | 1.44 |
2019-07-10 | 4.24 | 4.821 | -2.529 | 5.057 | 1.45 |
2019-07-11 | 4.41 | 4.842 | 4.009 | 5.660 | 1.45 |
2019-07-12 | 4.27 | 4.854 | -3.175 | 3.401 | 1.46 |
2019-07-15 | 4.3 | 4.879 | 0.703 | 6.792 | 1.46 |
2019-07-16 | 4.28 | 4.889 | -0.465 | 3.023 | 1.47 |
2019-07-17 | 4.26 | 4.898 | -0.467 | 2.336 | 1.47 |
2019-07-18 | 4.11 | 4.910 | -3.521 | 3.521 | 1.47 |
2019-07-19 | 4.21 | 4.926 | 2.433 | 4.623 | 1.48 |
2019-07-22 | 4.63 | 4.964 | 9.976 | 9.976 | 1.49 |
2019-07-23 | 4.75 | 4.999 | 2.592 | 8.639 | 1.50 |
2019-07-24 | 4.65 | 5.009 | -2.105 | 2.737 | 1.50 |
2019-07-25 | 4.53 | 5.025 | -2.581 | 4.086 | 1.51 |
2019-07-26 | 4.45 | 5.034 | -1.766 | 2.428 | 1.51 |
2019-07-29 | 4.38 | 5.056 | -1.573 | 6.067 | 1.52 |
2019-07-30 | 4.31 | 5.063 | -1.598 | 2.055 | 1.52 |
2019-07-31 | 4.27 | 5.074 | -0.928 | 3.016 | 1.52 |
2019-08-01 | 4.17 | 5.083 | -2.342 | 2.576 | 1.52 |
2019-08-02 | 4.18 | 5.100 | 0.240 | 4.796 | 1.53 |
2019-08-05 | 4.1 | 5.110 | -1.914 | 3.110 | 1.53 |
2019-08-06 | 3.84 | 5.135 | -6.341 | 7.805 | 1.54 |
2019-08-07 | 3.81 | 5.144 | -0.781 | 2.865 | 1.54 |
2019-08-08 | 3.83 | 5.150 | 0.525 | 1.837 | 1.55 |
2019-08-09 | 3.77 | 5.163 | -1.567 | 4.178 | 1.55 |
2019-08-12 | 3.9 | 5.176 | 3.448 | 3.979 | 1.55 |
2019-08-13 | 3.88 | 5.185 | -0.513 | 2.564 | 1.56 |
2019-08-14 | 3.86 | 5.194 | -0.515 | 3.093 | 1.56 |
2019-08-15 | 3.9 | 5.212 | 1.036 | 5.440 | 1.56 |
2019-08-16 | 3.86 | 5.221 | -1.026 | 2.821 | 1.57 |
2019-08-19 | 3.96 | 5.231 | 2.591 | 3.109 | 1.57 |
2019-08-20 | 4.02 | 5.244 | 1.515 | 3.788 | 1.57 |
2019-08-21 | 3.95 | 5.253 | -1.741 | 2.736 | 1.58 |
2019-08-22 | 3.96 | 5.258 | 0.253 | 1.519 | 1.58 |
2019-08-23 | 3.93 | 5.266 | -0.758 | 2.525 | 1.58 |
2019-08-26 | 3.9 | 5.281 | -0.763 | 4.326 | 1.58 |
2019-08-27 | 4 | 5.290 | 2.564 | 2.821 | 1.59 |
2019-08-28 | 4 | 5.296 | 0.000 | 1.750 | 1.59 |
2019-08-29 | 3.96 | 5.304 | -1.000 | 2.500 | 1.59 |
2019-08-30 | 3.84 | 5.322 | -3.030 | 5.556 | 1.60 |
2019-09-02 | 3.99 | 5.336 | 3.906 | 4.427 | 1.60 |
2019-09-03 | 4 | 5.341 | 0.251 | 1.504 | 1.60 |
2019-09-04 | 4.04 | 5.352 | 1.000 | 3.250 | 1.61 |
2019-09-05 | 4.05 | 5.360 | 0.248 | 2.228 | 1.61 |
2019-09-06 | 4.12 | 5.372 | 1.728 | 3.457 | 1.61 |
2019-09-09 | 4.12 | 5.378 | 0.000 | 1.942 | 1.61 |
2019-09-10 | 4.19 | 5.390 | 1.699 | 3.155 | 1.62 |
2019-09-11 | 4.17 | 5.400 | -0.477 | 3.103 | 1.62 |
2019-09-12 | 4.29 | 5.414 | 2.878 | 3.837 | 1.62 |
2019-09-16 | 4.24 | 5.432 | -1.166 | 5.128 | 1.63 |
2019-09-17 | 4.06 | 5.454 | -4.245 | 6.368 | 1.64 |
2019-09-18 | 4.06 | 5.460 | 0.000 | 1.724 | 1.64 |
2019-09-19 | 4.11 | 5.470 | 1.232 | 2.956 | 1.64 |
2019-09-20 | 4.12 | 5.476 | 0.243 | 1.946 | 1.64 |
2019-09-23 | 4.07 | 5.484 | -1.214 | 2.184 | 1.65 |
2019-09-24 | 4.11 | 5.490 | 0.983 | 1.966 | 1.65 |
2019-09-25 | 4.06 | 5.502 | -1.217 | 3.406 | 1.65 |
2019-09-26 | 4.08 | 5.535 | 0.493 | 9.606 | 1.66 |
2019-09-27 | 3.82 | 5.547 | -6.373 | 3.922 | 1.66 |
2019-09-30 | 3.65 | 5.562 | -4.450 | 4.974 | 1.67 |
2019-10-08 | 3.65 | 5.569 | 0.000 | 2.192 | 1.67 |
2019-10-09 | 3.68 | 5.576 | 0.822 | 2.466 | 1.67 |
2019-10-10 | 3.75 | 5.585 | 1.902 | 2.717 | 1.68 |
2019-10-11 | 3.76 | 5.591 | 0.267 | 1.867 | 1.68 |
2019-10-14 | 3.81 | 5.595 | 1.330 | 1.330 | 1.68 |
2019-10-15 | 3.72 | 5.602 | -2.362 | 2.100 | 1.68 |
2019-10-16 | 3.69 | 5.609 | -0.806 | 2.419 | 1.68 |
2019-10-17 | 3.67 | 5.613 | -0.542 | 1.355 | 1.68 |
2019-10-18 | 3.75 | 5.631 | 2.180 | 5.722 | 1.69 |
2019-10-21 | 4.13 | 5.636 | 10.133 | 1.333 | 1.69 |
2019-10-22 | 4.11 | 5.670 | -0.484 | 10.169 | 1.70 |
2019-10-23 | 4.24 | 5.707 | 3.163 | 10.219 | 1.71 |
2019-10-24 | 4.3 | 5.747 | 1.415 | 11.321 | 1.72 |
2019-10-25 | 4.19 | 5.772 | -2.558 | 7.209 | 1.73 |
2019-10-28 | 4.11 | 5.788 | -1.909 | 4.535 | 1.74 |
2019-10-29 | 3.92 | 5.805 | -4.623 | 5.353 | 1.74 |
2019-10-30 | 3.84 | 5.817 | -2.041 | 3.571 | 1.75 |
2019-10-31 | 3.7 | 5.830 | -3.646 | 4.427 | 1.75 |
2019-11-01 | 3.75 | 5.839 | 1.351 | 2.703 | 1.75 |
2019-11-04 | 3.73 | 5.845 | -0.533 | 2.133 | 1.75 |
2019-11-05 | 3.72 | 5.850 | -0.268 | 1.609 | 1.76 |
2019-11-06 | 3.71 | 5.855 | -0.269 | 1.613 | 1.76 |
2019-11-07 | 3.75 | 5.861 | 1.078 | 1.887 | 1.76 |
2019-11-08 | 3.7 | 5.869 | -1.333 | 2.400 | 1.76 |
2019-11-11 | 3.75 | 5.884 | 1.351 | 4.865 | 1.77 |
2019-11-12 | 3.81 | 5.907 | 1.600 | 7.200 | 1.77 |
2019-11-13 | 3.74 | 5.917 | -1.837 | 3.150 | 1.77 |
2019-11-14 | 3.69 | 5.927 | -1.337 | 3.476 | 1.78 |
2019-11-15 | 3.61 | 5.935 | -2.168 | 2.710 | 1.78 |
2019-11-18 | 3.66 | 5.942 | 1.385 | 2.216 | 1.78 |
2019-11-19 | 3.72 | 5.951 | 1.639 | 2.732 | 1.79 |
2019-11-20 | 3.7 | 5.956 | -0.538 | 1.882 | 1.79 |
2019-11-21 | 3.71 | 5.963 | 0.270 | 2.162 | 1.79 |
2019-11-22 | 3.71 | 5.971 | 0.000 | 2.695 | 1.79 |
2019-11-25 | 3.68 | 5.978 | -0.809 | 2.156 | 1.79 |
2019-11-26 | 3.73 | 5.987 | 1.359 | 2.989 | 1.80 |
2019-11-27 | 3.78 | 5.998 | 1.340 | 3.485 | 1.80 |
2019-11-28 | 3.7 | 6.011 | -2.116 | 3.968 | 1.80 |
2019-11-29 | 3.68 | 6.017 | -0.541 | 2.162 | 1.81 |
2019-12-02 | 3.67 | 6.022 | -0.272 | 1.630 | 1.81 |
2019-12-03 | 3.72 | 6.027 | 1.362 | 1.635 | 1.81 |
2019-12-04 | 3.72 | 6.030 | 0.000 | 0.806 | 1.81 |
2019-12-05 | 3.75 | 6.035 | 0.806 | 1.613 | 1.81 |
2019-12-06 | 3.78 | 6.039 | 0.800 | 1.333 | 1.81 |
2019-12-09 | 3.75 | 6.042 | -0.794 | 1.058 | 1.81 |
2019-12-10 | 3.76 | 6.045 | 0.267 | 0.800 | 1.81 |
2019-12-11 | 3.73 | 6.049 | -0.798 | 1.330 | 1.81 |
2019-12-12 | 3.69 | 6.054 | -1.072 | 1.609 | 1.82 |
2019-12-13 | 3.82 | 6.066 | 3.523 | 3.794 | 1.82 |
2019-12-16 | 3.82 | 6.072 | 0.000 | 1.832 | 1.82 |
2019-12-17 | 3.9 | 6.083 | 2.094 | 3.403 | 1.82 |
2019-12-18 | 3.95 | 6.093 | 1.282 | 3.077 | 1.83 |
2019-12-19 | 4 | 6.107 | 1.266 | 4.051 | 1.83 |
2019-12-20 | 4.08 | 6.127 | 2.000 | 6.000 | 1.84 |
2019-12-23 | 3.81 | 6.147 | -6.618 | 6.373 | 1.84 |
2019-12-24 | 3.85 | 6.156 | 1.050 | 2.625 | 1.85 |
2019-12-25 | 3.85 | 6.161 | 0.000 | 1.558 | 1.85 |
2019-12-26 | 3.86 | 6.166 | 0.260 | 1.818 | 1.85 |
2019-12-27 | 3.83 | 6.174 | -0.777 | 2.332 | 1.85 |
2019-12-30 | 3.86 | 6.186 | 0.783 | 3.916 | 1.86 |
2019-12-31 | 3.85 | 6.191 | -0.259 | 1.554 | 1.86 |
2020-01-02 | 3.96 | 6.202 | 2.857 | 3.117 | 1.86 |
2020-01-03 | 4.04 | 6.214 | 2.020 | 3.535 | 1.86 |
2020-01-06 | 4.02 | 6.225 | -0.495 | 3.465 | 1.87 |
2020-01-07 | 4.04 | 6.232 | 0.498 | 1.990 | 1.87 |
2020-01-08 | 3.93 | 6.241 | -2.723 | 2.723 | 1.87 |
2020-01-09 | 4 | 6.246 | 1.781 | 1.527 | 1.87 |
2020-01-10 | 3.97 | 6.252 | -0.750 | 1.750 | 1.88 |
2020-01-13 | 3.97 | 6.258 | 0.000 | 1.763 | 1.88 |
2020-01-14 | 4 | 6.263 | 0.756 | 1.511 | 1.88 |
2020-01-15 | 3.9 | 6.271 | -2.500 | 2.500 | 1.88 |
2020-01-16 | 4.03 | 6.291 | 3.333 | 5.897 | 1.89 |
2020-01-17 | 4.21 | 6.313 | 4.467 | 6.452 | 1.89 |
2020-01-20 | 4.08 | 6.324 | -3.088 | 3.088 | 1.90 |
2020-01-21 | 4.02 | 6.333 | -1.471 | 2.696 | 1.90 |
2020-01-22 | 3.98 | 6.342 | -0.995 | 2.736 | 1.90 |
2020-01-23 | 3.85 | 6.355 | -3.266 | 4.271 | 1.91 |
2020-02-03 | 3.47 | 6.355 | -9.870 | 0.000 | 1.91 |
2020-02-04 | 3.22 | 6.373 | -7.205 | 6.340 | 1.91 |
2020-02-05 | 3.34 | 6.383 | 3.727 | 3.727 | 1.91 |
2020-02-06 | 3.49 | 6.393 | 4.491 | 3.593 | 1.92 |
2020-02-07 | 3.45 | 6.402 | -1.146 | 2.865 | 1.92 |
2020-02-10 | 3.68 | 6.427 | 6.667 | 8.406 | 1.93 |
2020-02-11 | 3.57 | 6.439 | -2.989 | 3.804 | 1.93 |
2020-02-12 | 3.6 | 6.448 | 0.840 | 3.081 | 1.93 |
2020-02-13 | 3.53 | 6.457 | -1.944 | 3.056 | 1.94 |
2020-02-14 | 3.51 | 6.464 | -0.567 | 2.266 | 1.94 |
2020-02-17 | 3.7 | 6.478 | 5.413 | 4.843 | 1.94 |
2020-02-18 | 3.78 | 6.490 | 2.162 | 3.514 | 1.95 |
2020-02-19 | 3.85 | 6.508 | 1.852 | 5.820 | 1.95 |
2020-02-20 | 3.84 | 6.521 | -0.260 | 3.896 | 1.96 |
2020-02-21 | 3.86 | 6.528 | 0.521 | 2.344 | 1.96 |
2020-02-24 | 3.89 | 6.539 | 0.777 | 3.368 | 1.96 |
2020-02-25 | 3.92 | 6.556 | 0.771 | 5.141 | 1.97 |
2020-02-26 | 4.31 | 6.556 | 9.949 | 0.000 | 1.97 |
2020-02-27 | 3.98 | 6.583 | -7.657 | 8.121 | 1.97 |
2020-02-28 | 3.74 | 6.596 | -6.030 | 4.271 | 1.98 |
2020-03-02 | 3.82 | 6.615 | 2.139 | 5.882 | 1.98 |
2020-03-03 | 3.89 | 6.634 | 1.832 | 5.759 | 1.99 |
2020-03-04 | 3.97 | 6.651 | 2.057 | 5.398 | 2.00 |
2020-03-05 | 4.09 | 6.666 | 3.023 | 4.282 | 2.00 |
2020-03-06 | 4.03 | 6.674 | -1.467 | 2.445 | 2.00 |
2020-03-09 | 3.99 | 6.687 | -0.993 | 3.722 | 2.01 |
2020-03-10 | 3.99 | 6.703 | 0.000 | 5.013 | 2.01 |
2020-03-11 | 4.3 | 6.736 | 7.769 | 9.023 | 2.02 |
2020-03-12 | 4.24 | 6.773 | -1.395 | 10.698 | 2.03 |
2020-03-13 | 4.4 | 6.818 | 3.774 | 12.264 | 2.05 |
2020-03-16 | 4.08 | 6.852 | -7.273 | 10.000 | 2.06 |
2020-03-17 | 3.9 | 6.878 | -4.412 | 7.843 | 2.06 |
2020-03-18 | 3.9 | 6.894 | 0.000 | 4.872 | 2.07 |
2020-03-19 | 3.92 | 6.914 | 0.513 | 6.154 | 2.07 |
2020-03-20 | 3.99 | 6.925 | 1.786 | 3.316 | 2.08 |
2020-03-23 | 3.76 | 6.943 | -5.764 | 5.764 | 2.08 |
2020-03-24 | 3.89 | 6.955 | 3.457 | 3.723 | 2.09 |
2020-03-25 | 3.96 | 6.962 | 1.799 | 2.057 | 2.09 |
2020-03-26 | 4.08 | 6.981 | 3.030 | 5.808 | 2.09 |
2020-03-27 | 3.98 | 7.001 | -2.451 | 5.882 | 2.10 |
2020-03-30 | 3.96 | 7.020 | -0.503 | 5.779 | 2.11 |
2020-03-31 | 4.19 | 7.047 | 5.808 | 7.576 | 2.11 |
2020-04-01 | 4.02 | 7.059 | -4.057 | 3.580 | 2.12 |
2020-04-02 | 3.92 | 7.070 | -2.488 | 3.483 | 2.12 |
2020-04-03 | 3.82 | 7.084 | -2.551 | 4.337 | 2.13 |
2020-04-07 | 4.12 | 7.110 | 7.853 | 7.592 | 2.13 |
2020-04-08 | 4.18 | 7.127 | 1.456 | 4.854 | 2.14 |
2020-04-09 | 4.12 | 7.137 | -1.435 | 3.110 | 2.14 |
2020-04-10 | 3.93 | 7.156 | -4.612 | 5.825 | 2.15 |
2020-04-13 | 3.95 | 7.167 | 0.509 | 3.308 | 2.15 |
2020-04-14 | 3.99 | 7.175 | 1.013 | 2.278 | 2.15 |
2020-04-15 | 4.02 | 7.187 | 0.752 | 3.759 | 2.16 |
2020-04-16 | 3.98 | 7.197 | -0.995 | 2.736 | 2.16 |
2020-04-17 | 3.9 | 7.206 | -2.010 | 3.015 | 2.16 |
2020-04-20 | 3.9 | 7.213 | 0.000 | 2.051 | 2.16 |
2020-04-21 | 4.29 | 7.246 | 10.000 | 9.231 | 2.17 |
2020-04-22 | 4.42 | 7.273 | 3.030 | 7.459 | 2.18 |
2020-04-23 | 4.22 | 7.303 | -4.525 | 8.371 | 2.19 |
2020-04-24 | 4.19 | 7.337 | -0.711 | 9.716 | 2.20 |
2020-04-27 | 4.35 | 7.378 | 3.819 | 11.217 | 2.21 |
2020-05-08 | 4.79 | 7.378 | 10.115 | 0.000 | 2.21 |
2020-05-11 | 4.51 | 7.438 | -5.846 | 16.075 | 2.23 |
2020-05-12 | 4.96 | 7.462 | 9.978 | 5.765 | 2.24 |
2020-05-13 | 5.46 | 7.485 | 10.081 | 5.040 | 2.25 |
2020-05-14 | 6.01 | 7.514 | 10.073 | 5.861 | 2.25 |
2020-05-15 | 5.72 | 7.595 | -4.825 | 16.972 | 2.28 |
2020-05-18 | 5.52 | 7.636 | -3.497 | 8.916 | 2.29 |
2020-05-19 | 5.82 | 7.692 | 5.435 | 11.594 | 2.31 |
2020-05-20 | 5.39 | 7.758 | -7.388 | 14.605 | 2.33 |
2020-05-21 | 5.09 | 7.790 | -5.566 | 7.607 | 2.34 |
2020-05-22 | 5.1 | 7.819 | 0.196 | 6.876 | 2.35 |
2020-05-25 | 4.8 | 7.848 | -5.882 | 7.059 | 2.35 |
2020-05-26 | 4.82 | 7.865 | 0.417 | 4.375 | 2.36 |
2020-05-27 | 4.63 | 7.888 | -3.942 | 6.017 | 2.37 |
2020-05-28 | 4.47 | 7.908 | -3.456 | 5.184 | 2.37 |
2020-05-29 | 4.44 | 7.916 | -0.671 | 2.237 | 2.37 |
2020-06-01 | 4.6 | 7.937 | 3.604 | 5.405 | 2.38 |
2020-06-02 | 4.55 | 7.952 | -1.087 | 4.130 | 2.39 |
2020-06-03 | 4.39 | 7.977 | -3.516 | 6.813 | 2.39 |
2020-06-04 | 4.25 | 7.993 | -3.189 | 4.556 | 2.40 |
2020-06-05 | 4.16 | 8.009 | -2.118 | 4.471 | 2.40 |
2020-06-08 | 4.15 | 8.015 | -0.240 | 1.683 | 2.40 |
2020-06-09 | 4.24 | 8.029 | 2.169 | 4.096 | 2.41 |
2020-06-10 | 4.15 | 8.041 | -2.123 | 3.302 | 2.41 |
2020-06-11 | 4.05 | 8.050 | -2.410 | 2.892 | 2.42 |
2020-06-12 | 4.08 | 8.064 | 0.741 | 3.951 | 2.42 |
2020-06-15 | 4.04 | 8.074 | -0.980 | 3.186 | 2.42 |
2020-06-16 | 4.07 | 8.081 | 0.743 | 1.980 | 2.42 |
2020-06-17 | 4.1 | 8.093 | 0.737 | 3.440 | 2.43 |
2020-06-18 | 4.18 | 8.105 | 1.951 | 3.415 | 2.43 |
2020-06-19 | 4.15 | 8.114 | -0.718 | 2.632 | 2.43 |
2020-06-22 | 4.09 | 8.121 | -1.446 | 2.169 | 2.44 |
2020-06-23 | 4.01 | 8.126 | -1.956 | 1.467 | 2.44 |
2020-06-24 | 3.95 | 8.134 | -1.496 | 2.244 | 2.44 |
2020-06-29 | 3.95 | 8.139 | 0.000 | 1.519 | 2.44 |
2020-06-30 | 3.96 | 8.146 | 0.253 | 2.278 | 2.44 |
2020-07-01 | 3.91 | 8.154 | -1.263 | 2.525 | 2.45 |
2020-07-02 | 3.98 | 8.160 | 1.790 | 1.790 | 2.45 |
2020-07-03 | 4.02 | 8.168 | 1.005 | 2.261 | 2.45 |
2020-07-06 | 4.18 | 8.183 | 3.980 | 4.229 | 2.45 |
2020-07-07 | 4.15 | 8.195 | -0.718 | 3.589 | 2.46 |
2020-07-08 | 4.23 | 8.206 | 1.928 | 3.133 | 2.46 |
2020-07-09 | 4.38 | 8.220 | 3.546 | 3.783 | 2.47 |
2020-07-10 | 4.3 | 8.232 | -1.826 | 3.425 | 2.47 |
2020-07-13 | 4.48 | 8.250 | 4.186 | 4.884 | 2.48 |
2020-07-14 | 4.64 | 8.270 | 3.571 | 5.134 | 2.48 |
2020-07-15 | 4.41 | 8.295 | -4.957 | 6.681 | 2.49 |
2020-07-16 | 4.16 | 8.319 | -5.669 | 7.029 | 2.50 |
2020-07-17 | 4.17 | 8.329 | 0.240 | 2.885 | 2.50 |
2020-07-20 | 4.27 | 8.339 | 2.398 | 2.638 | 2.50 |
2020-07-21 | 4.24 | 8.348 | -0.703 | 2.576 | 2.50 |
2020-07-22 | 4.32 | 8.359 | 1.887 | 3.066 | 2.51 |
2020-07-23 | 4.5 | 8.380 | 4.167 | 5.787 | 2.51 |
2020-07-24 | 4.22 | 8.402 | -6.222 | 6.222 | 2.52 |
2020-07-27 | 4.49 | 8.435 | 6.398 | 8.768 | 2.53 |
2020-07-28 | 4.54 | 8.454 | 1.114 | 5.122 | 2.54 |
2020-07-29 | 4.53 | 8.471 | -0.220 | 4.405 | 2.54 |
2020-07-30 | 4.4 | 8.482 | -2.870 | 2.870 | 2.54 |
2020-07-31 | 4.42 | 8.490 | 0.455 | 2.273 | 2.55 |
2020-08-03 | 4.5 | 8.498 | 1.810 | 2.262 | 2.55 |
2020-08-04 | 4.45 | 8.508 | -1.111 | 2.444 | 2.55 |
2020-08-05 | 4.54 | 8.530 | 2.022 | 6.067 | 2.56 |
2020-08-06 | 4.42 | 8.545 | -2.643 | 3.965 | 2.56 |
2020-08-07 | 4.29 | 8.561 | -2.941 | 4.525 | 2.57 |
2020-08-10 | 4.34 | 8.572 | 1.166 | 3.030 | 2.57 |
2020-08-11 | 4.43 | 8.586 | 2.074 | 3.687 | 2.58 |
2020-08-12 | 4.56 | 8.609 | 2.935 | 6.095 | 2.58 |
2020-08-13 | 5.02 | 8.654 | 10.088 | 10.746 | 2.60 |
2020-08-14 | 4.87 | 8.706 | -2.988 | 12.948 | 2.61 |
2020-08-17 | 4.94 | 8.725 | 1.437 | 4.517 | 2.62 |
2020-08-18 | 5.13 | 8.774 | 3.846 | 11.538 | 2.63 |
2020-08-19 | 4.95 | 8.801 | -3.509 | 6.433 | 2.64 |
2020-08-20 | 4.76 | 8.832 | -3.838 | 7.879 | 2.65 |
2020-08-21 | 4.75 | 8.848 | -0.210 | 3.992 | 2.65 |
2020-08-24 | 5.12 | 8.905 | 7.789 | 13.263 | 2.67 |
2020-08-25 | 5.4 | 8.950 | 5.469 | 10.156 | 2.69 |
2020-08-26 | 5.11 | 8.978 | -5.370 | 6.481 | 2.69 |
2020-08-27 | 5.54 | 9.027 | 8.415 | 10.568 | 2.71 |
2020-08-28 | 5.51 | 9.078 | -0.542 | 11.191 | 2.72 |
2020-08-31 | 5.36 | 9.134 | -2.722 | 12.523 | 2.74 |
2020-09-01 | 5.61 | 9.169 | 4.664 | 7.463 | 2.75 |
2020-09-02 | 6.73 | 9.241 | 19.964 | 12.834 | 2.77 |
2020-09-03 | 6.92 | 9.337 | 2.823 | 16.642 | 2.80 |
2020-09-04 | 7.63 | 9.479 | 10.260 | 22.399 | 2.84 |
2020-09-07 | 7.84 | 9.566 | 2.752 | 13.237 | 2.87 |
2020-09-08 | 7.59 | 9.633 | -3.189 | 10.587 | 2.89 |
2020-09-09 | 6.98 | 9.702 | -8.037 | 11.989 | 2.91 |
2020-09-10 | 6.24 | 9.798 | -10.602 | 18.338 | 2.94 |
2020-09-11 | 6.25 | 9.831 | 0.160 | 6.410 | 2.95 |
2020-09-14 | 6.51 | 9.865 | 4.160 | 6.240 | 2.96 |
2020-09-15 | 6.11 | 9.900 | -6.144 | 6.912 | 2.97 |
2020-09-16 | 7.33 | 10.052 | 19.967 | 24.877 | 3.02 |
2020-09-17 | 6.95 | 10.134 | -5.184 | 14.052 | 3.04 |
2020-09-18 | 6.57 | 10.177 | -5.468 | 7.914 | 3.05 |
2020-09-21 | 6.63 | 10.208 | 0.913 | 5.632 | 3.06 |
2020-09-22 | 6.44 | 10.248 | -2.866 | 7.391 | 3.07 |
2020-09-23 | 6.27 | 10.269 | -2.640 | 4.037 | 3.08 |
2020-09-24 | 6.34 | 10.313 | 1.116 | 8.293 | 3.09 |
2020-09-25 | 5.92 | 10.351 | -6.625 | 7.729 | 3.11 |
2020-09-28 | 5.95 | 10.383 | 0.507 | 6.419 | 3.11 |
2020-09-29 | 5.88 | 10.401 | -1.176 | 3.866 | 3.12 |
2020-09-30 | 5.85 | 10.414 | -0.510 | 2.551 | 3.12 |
2020-10-09 | 6.06 | 10.429 | 3.590 | 3.077 | 3.13 |
2020-10-12 | 6.27 | 10.455 | 3.465 | 4.950 | 3.14 |
2020-10-13 | 6.41 | 10.477 | 2.233 | 3.987 | 3.14 |
2020-10-14 | 6.09 | 10.510 | -4.992 | 6.552 | 3.15 |
2020-10-15 | 6.15 | 10.544 | 0.985 | 6.732 | 3.16 |
2020-10-16 | 6.01 | 10.561 | -2.276 | 3.415 | 3.17 |
2020-10-19 | 5.87 | 10.579 | -2.329 | 3.494 | 3.17 |
2020-10-20 | 6.25 | 10.618 | 6.474 | 7.496 | 3.19 |
2020-10-21 | 5.94 | 10.650 | -4.960 | 6.560 | 3.20 |
2020-10-22 | 6 | 10.690 | 1.010 | 7.912 | 3.21 |
2020-10-23 | 5.84 | 10.714 | -2.667 | 5.000 | 3.21 |
2020-10-26 | 5.99 | 10.741 | 2.568 | 5.479 | 3.22 |
2020-10-27 | 5.95 | 10.762 | -0.668 | 4.174 | 3.23 |
2020-10-28 | 6.1 | 10.787 | 2.521 | 4.874 | 3.24 |
2020-10-29 | 6.38 | 10.837 | 4.590 | 9.508 | 3.25 |
2020-10-30 | 6 | 10.918 | -5.956 | 16.144 | 3.28 |
2020-11-02 | 5.58 | 10.949 | -7.000 | 6.667 | 3.28 |
2020-11-03 | 6.14 | 11.028 | 10.036 | 15.412 | 3.31 |
2020-11-04 | 6.11 | 11.060 | -0.489 | 6.352 | 3.32 |
2020-11-05 | 6.42 | 11.108 | 5.074 | 8.838 | 3.33 |
2020-11-06 | 6.14 | 11.147 | -4.361 | 7.788 | 3.34 |
2020-11-09 | 6.62 | 11.208 | 7.818 | 10.912 | 3.36 |
2020-11-10 | 6.32 | 11.245 | -4.532 | 7.100 | 3.37 |
2020-11-11 | 6.2 | 11.272 | -1.899 | 5.222 | 3.38 |
2020-11-12 | 5.93 | 11.300 | -4.355 | 5.645 | 3.39 |
2020-11-13 | 5.75 | 11.317 | -3.035 | 3.541 | 3.40 |
2020-11-16 | 5.7 | 11.334 | -0.870 | 3.652 | 3.40 |
2020-11-17 | 5.83 | 11.358 | 2.281 | 4.912 | 3.41 |
2020-11-18 | 5.73 | 11.374 | -1.715 | 3.431 | 3.41 |
2020-11-19 | 5.77 | 11.388 | 0.698 | 2.792 | 3.42 |
2020-11-20 | 5.63 | 11.398 | -2.426 | 2.080 | 3.42 |
2020-11-23 | 5.6 | 11.414 | -0.533 | 3.552 | 3.42 |
2020-11-24 | 5.62 | 11.423 | 0.357 | 1.964 | 3.43 |
2020-11-25 | 5.43 | 11.444 | -3.381 | 4.448 | 3.43 |
2020-11-26 | 5.29 | 11.461 | -2.578 | 4.052 | 3.44 |
2020-11-27 | 5.34 | 11.475 | 0.945 | 3.025 | 3.44 |
2020-11-30 | 5.22 | 11.488 | -2.247 | 2.996 | 3.45 |
2020-12-01 | 5.34 | 11.502 | 2.299 | 3.257 | 3.45 |
2020-12-02 | 5.29 | 11.513 | -0.936 | 2.434 | 3.45 |
2020-12-03 | 5.41 | 11.535 | 2.268 | 4.915 | 3.46 |
2020-12-04 | 5.34 | 11.544 | -1.294 | 2.033 | 3.46 |
2020-12-07 | 5.22 | 11.559 | -2.247 | 3.371 | 3.47 |
2020-12-08 | 5.08 | 11.574 | -2.682 | 3.640 | 3.47 |
2020-12-09 | 4.92 | 11.590 | -3.150 | 3.740 | 3.48 |
2020-12-10 | 4.97 | 11.608 | 1.016 | 4.472 | 3.48 |
2020-12-11 | 4.78 | 11.630 | -3.823 | 5.433 | 3.49 |
2020-12-14 | 4.92 | 11.652 | 2.929 | 5.439 | 3.50 |
2020-12-15 | 4.87 | 11.665 | -1.016 | 3.252 | 3.50 |
2020-12-16 | 4.79 | 11.678 | -1.643 | 3.080 | 3.50 |
2020-12-17 | 4.89 | 11.698 | 2.088 | 5.010 | 3.51 |
2020-12-18 | 5 | 11.727 | 2.249 | 6.953 | 3.52 |
2020-12-21 | 5.1 | 11.747 | 2.000 | 4.600 | 3.52 |
2020-12-22 | 5.02 | 11.766 | -1.569 | 4.706 | 3.53 |
2020-12-23 | 5.12 | 11.787 | 1.992 | 4.781 | 3.54 |
2020-12-24 | 4.99 | 11.810 | -2.539 | 5.664 | 3.54 |
2020-12-25 | 4.84 | 11.826 | -3.006 | 3.808 | 3.55 |
2020-12-28 | 5.01 | 11.864 | 3.512 | 9.298 | 3.56 |
2020-12-29 | 4.94 | 11.887 | -1.397 | 5.589 | 3.57 |
2020-12-30 | 4.96 | 11.905 | 0.405 | 4.251 | 3.57 |
2020-12-31 | 4.86 | 11.920 | -2.016 | 3.629 | 3.58 |
2021-01-04 | 4.86 | 11.926 | 0.000 | 1.440 | 3.58 |
2021-01-05 | 4.67 | 11.941 | -3.909 | 3.909 | 3.58 |
2021-01-06 | 4.36 | 11.964 | -6.638 | 6.424 | 3.59 |
2021-01-07 | 4.12 | 11.990 | -5.505 | 7.569 | 3.60 |
2021-01-08 | 4.19 | 12.013 | 1.699 | 6.553 | 3.60 |
2021-01-11 | 4.01 | 12.030 | -4.296 | 5.012 | 3.61 |
2021-01-12 | 4 | 12.043 | -0.249 | 3.990 | 3.61 |
2021-01-13 | 3.82 | 12.061 | -4.500 | 5.750 | 3.62 |
2021-01-14 | 3.84 | 12.080 | 0.524 | 5.759 | 3.62 |
2021-01-15 | 4 | 12.099 | 4.167 | 5.729 | 3.63 |
2021-01-18 | 4.11 | 12.115 | 2.750 | 4.750 | 3.63 |
2021-01-19 | 4.16 | 12.127 | 1.217 | 3.406 | 3.64 |
2021-01-20 | 4.2 | 12.138 | 0.962 | 3.125 | 3.64 |
2021-01-21 | 4.24 | 12.149 | 0.952 | 3.095 | 3.64 |
2021-01-22 | 4.19 | 12.162 | -1.179 | 3.774 | 3.65 |
2021-01-25 | 4.15 | 12.174 | -0.955 | 3.580 | 3.65 |
2021-01-26 | 4 | 12.189 | -3.614 | 4.337 | 3.66 |
2021-01-27 | 3.94 | 12.199 | -1.500 | 3.250 | 3.66 |
2021-01-28 | 3.9 | 12.212 | -1.015 | 3.807 | 3.66 |
2021-01-29 | 3.78 | 12.230 | -3.077 | 5.897 | 3.67 |
2021-02-01 | 3.92 | 12.249 | 3.704 | 5.820 | 3.67 |
2021-02-02 | 3.87 | 12.266 | -1.276 | 5.102 | 3.68 |
2021-02-03 | 4.02 | 12.288 | 3.876 | 6.460 | 3.69 |
2021-02-04 | 3.78 | 12.309 | -5.970 | 6.965 | 3.69 |
2021-02-05 | 3.85 | 12.326 | 1.852 | 5.291 | 3.70 |
2021-02-08 | 3.71 | 12.336 | -3.636 | 3.117 | 3.70 |
2021-02-09 | 3.72 | 12.344 | 0.270 | 2.426 | 3.70 |
2021-02-10 | 3.73 | 12.351 | 0.269 | 2.419 | 3.71 |
2021-02-18 | 3.91 | 12.371 | 4.826 | 6.166 | 3.71 |
2021-02-19 | 4.13 | 12.396 | 5.627 | 7.161 | 3.72 |
2021-02-22 | 4.34 | 12.420 | 5.085 | 6.780 | 3.73 |
2021-02-23 | 4.13 | 12.439 | -4.839 | 5.300 | 3.73 |
2021-02-24 | 4.32 | 12.460 | 4.600 | 5.811 | 3.74 |
2021-02-25 | 4.16 | 12.472 | -3.704 | 3.704 | 3.74 |
2021-02-26 | 4.62 | 12.518 | 11.058 | 11.779 | 3.76 |
2021-03-01 | 4.77 | 12.563 | 3.247 | 11.472 | 3.77 |
2021-03-02 | 4.68 | 12.588 | -1.887 | 6.289 | 3.78 |
2021-03-03 | 5.62 | 12.692 | 20.085 | 22.222 | 3.81 |
2021-03-04 | 6.24 | 12.786 | 11.032 | 18.149 | 3.84 |
2021-03-05 | 5.85 | 12.897 | -6.250 | 22.756 | 3.87 |
2021-03-08 | 5.67 | 12.944 | -3.077 | 9.915 | 3.88 |
2021-03-09 | 5.04 | 13.000 | -11.111 | 13.404 | 3.90 |
2021-03-10 | 4.84 | 13.030 | -3.968 | 7.341 | 3.91 |
2021-03-11 | 4.95 | 13.054 | 2.273 | 5.785 | 3.92 |
2021-03-12 | 5.06 | 13.085 | 2.222 | 7.273 | 3.93 |
2021-03-15 | 4.93 | 13.110 | -2.569 | 6.126 | 3.93 |
2021-03-16 | 5.04 | 13.128 | 2.231 | 4.260 | 3.94 |
2021-03-17 | 5.4 | 13.197 | 7.143 | 15.476 | 3.96 |
2021-03-18 | 5.17 | 13.217 | -4.259 | 4.630 | 3.97 |
2021-03-19 | 4.92 | 13.239 | -4.836 | 5.222 | 3.97 |
2021-03-22 | 4.97 | 13.257 | 1.016 | 4.472 | 3.98 |
2021-03-23 | 4.78 | 13.273 | -3.823 | 4.024 | 3.98 |
2021-03-24 | 4.63 | 13.293 | -3.138 | 5.021 | 3.99 |
2021-03-25 | 4.65 | 13.312 | 0.432 | 4.968 | 3.99 |
2021-03-26 | 4.77 | 13.335 | 2.581 | 5.806 | 4.00 |
2021-03-29 | 4.75 | 13.346 | -0.419 | 2.935 | 4.00 |
2021-03-30 | 4.63 | 13.359 | -2.526 | 3.368 | 4.01 |
2021-03-31 | 4.66 | 13.371 | 0.648 | 3.024 | 4.01 |
2021-04-01 | 4.55 | 13.384 | -2.361 | 3.433 | 4.02 |
2021-04-02 | 4.52 | 13.393 | -0.659 | 2.418 | 4.02 |
2021-04-06 | 4.6 | 13.404 | 1.770 | 2.876 | 4.02 |
2021-04-07 | 4.79 | 13.427 | 4.130 | 5.652 | 4.03 |
2021-04-08 | 4.93 | 13.465 | 2.923 | 9.186 | 4.04 |
2021-04-09 | 4.73 | 13.477 | -4.057 | 3.043 | 4.04 |
2021-04-12 | 4.55 | 13.493 | -3.805 | 4.228 | 4.05 |
2021-04-13 | 4.77 | 13.518 | 4.835 | 6.374 | 4.06 |
2021-04-14 | 4.73 | 13.537 | -0.839 | 4.822 | 4.06 |
2021-04-15 | 4.6 | 13.547 | -2.748 | 2.537 | 4.06 |
2021-04-16 | 4.64 | 13.556 | 0.870 | 2.391 | 4.07 |
2021-04-19 | 4.69 | 13.564 | 1.078 | 1.940 | 4.07 |
2021-04-20 | 4.58 | 13.579 | -2.345 | 4.051 | 4.07 |
2021-04-21 | 4.6 | 13.591 | 0.437 | 3.057 | 4.08 |
2021-04-22 | 4.22 | 13.614 | -8.261 | 6.739 | 4.08 |
2021-04-23 | 4.29 | 13.642 | 1.659 | 7.820 | 4.09 |
2021-04-26 | 4.14 | 13.651 | -3.497 | 2.564 | 4.10 |
2021-04-27 | 4.13 | 13.671 | -0.242 | 5.797 | 4.10 |
2021-04-28 | 4.16 | 13.689 | 0.726 | 5.085 | 4.11 |
2021-04-29 | 4.07 | 13.703 | -2.163 | 4.087 | 4.11 |
2021-04-30 | 4.08 | 13.710 | 0.246 | 2.211 | 4.11 |
2021-05-06 | 4.19 | 13.722 | 2.696 | 3.431 | 4.12 |
2021-05-07 | 4.24 | 13.737 | 1.193 | 4.296 | 4.12 |
2021-05-10 | 4.17 | 13.750 | -1.651 | 3.538 | 4.12 |
2021-05-11 | 4.2 | 13.760 | 0.719 | 2.878 | 4.13 |
2021-05-12 | 4.26 | 13.771 | 1.429 | 3.095 | 4.13 |
2021-05-13 | 4.39 | 13.785 | 3.052 | 3.991 | 4.14 |
2021-05-14 | 4.41 | 13.804 | 0.456 | 5.011 | 4.14 |
2021-05-17 | 4.27 | 13.812 | -3.175 | 2.268 | 4.14 |
2021-05-18 | 4.26 | 13.819 | -0.234 | 2.108 | 4.15 |
2021-05-19 | 4.2 | 13.827 | -1.408 | 2.113 | 4.15 |
2021-05-20 | 4.37 | 13.852 | 4.048 | 6.905 | 4.16 |
2021-05-21 | 4.43 | 13.866 | 1.373 | 3.890 | 4.16 |
2021-05-24 | 4.49 | 13.874 | 1.354 | 2.032 | 4.16 |
2021-05-25 | 4.45 | 13.881 | -0.891 | 2.004 | 4.16 |
2021-05-26 | 4.5 | 13.891 | 1.124 | 2.697 | 4.17 |
2021-05-27 | 4.49 | 13.895 | -0.222 | 1.111 | 4.17 |
2021-05-28 | 4.48 | 13.903 | -0.223 | 2.004 | 4.17 |
2021-05-31 | 4.63 | 13.922 | 3.348 | 4.911 | 4.18 |
2021-06-01 | 4.76 | 13.934 | 2.808 | 3.024 | 4.18 |
2021-06-02 | 4.66 | 13.949 | -2.101 | 3.782 | 4.18 |
2021-06-03 | 4.6 | 13.961 | -1.288 | 3.219 | 4.19 |
2021-06-04 | 4.6 | 13.973 | 0.000 | 3.261 | 4.19 |
2021-06-07 | 4.82 | 14.007 | 4.783 | 8.478 | 4.20 |
2021-06-08 | 4.96 | 14.034 | 2.905 | 6.432 | 4.21 |
2021-06-09 | 4.88 | 14.050 | -1.613 | 3.831 | 4.21 |
2021-06-10 | 4.86 | 14.065 | -0.410 | 3.689 | 4.22 |
2021-06-11 | 4.75 | 14.079 | -2.263 | 3.704 | 4.22 |
2021-06-15 | 4.65 | 14.091 | -2.105 | 3.158 | 4.23 |
2021-06-16 | 4.95 | 14.129 | 6.452 | 9.032 | 4.24 |
2021-06-21 | 4.84 | 14.129 | -2.222 | 0.000 | 4.24 |