咨询电话: 028-8546-5828 联系券源 余券宝

金龙机电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
亿联网络 九号公司-WD 展鹏科技 优利德 中南传媒 同德化工 中国巨石 美利云 梅雁吉祥 绿城水务

金龙机电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1810.130000
2018-05-189.120.000-9.9700.0000.00
2018-05-218.210.000-9.9780.0000.00
2018-05-227.390.000-9.9880.0000.00
2018-05-237.050.056-4.6019.4720.02
2018-05-246.760.076-4.1133.6880.02
2018-05-256.620.095-2.0713.4020.03
2018-05-286.190.129-6.4956.4950.04
2018-05-296.140.147-0.8083.5540.04
2018-05-305.70.179-7.1666.8400.05
2018-05-315.780.1941.4042.9820.06
2018-06-015.860.2261.3846.5740.07
2018-06-045.740.245-2.0484.0960.07
2018-06-055.770.2610.5233.1360.08
2018-06-065.680.270-1.5601.9060.08
2018-06-075.570.285-1.9373.3450.09
2018-06-085.730.3092.8735.0270.09
2018-06-115.640.322-1.5712.7920.10
2018-06-125.760.3392.1283.5460.10
2018-06-135.930.3712.9516.4240.11
2018-06-145.830.387-1.6863.2040.12
2018-06-155.50.421-5.6607.5470.13
2018-06-195.10.461-7.2739.2730.14
2018-06-205.270.4903.3336.6670.15
2018-06-215.310.5120.7595.1230.15
2018-06-225.50.5423.5786.4030.16
2018-06-255.610.5832.0008.7270.17
2018-06-265.810.6283.5659.4470.19
2018-06-275.730.646-1.3773.6140.19
2018-06-285.510.673-3.8395.9340.20
2018-06-295.610.7071.8157.2600.21
2018-07-025.480.728-2.3174.6350.22
2018-07-035.520.7420.7303.1020.22
2018-07-045.340.766-3.2615.4350.23
2018-07-055.110.794-4.3076.5540.24
2018-07-065.110.8150.0004.8920.24
2018-07-094.990.829-2.3483.3270.25
2018-07-104.740.868-5.0109.8200.26
2018-07-114.40.900-7.1738.6500.27
2018-07-124.550.9273.4097.2730.28
2018-07-134.450.942-2.1983.9560.28
2018-07-164.220.956-5.1694.0450.29
2018-07-174.640.9919.9539.0050.30
2018-07-184.631.011-0.2165.1720.30
2018-07-194.391.035-5.1846.6950.31
2018-07-204.831.07410.0239.5670.32
2018-07-234.641.086-3.9343.1060.33
2018-07-244.671.1040.6474.7410.33
2018-07-255.141.14210.0648.7790.34
2018-07-265.651.1659.9224.8640.35
2018-07-275.091.192-9.9126.3720.36
2018-07-304.581.210-10.0204.7150.36
2018-07-314.391.225-4.1484.1480.37
2018-08-014.261.244-2.9615.2390.37
2018-08-0241.276-6.1039.8590.38
2018-08-033.751.294-6.2505.7500.39
2018-08-063.711.310-1.0675.0670.39
2018-08-073.781.3231.8874.0430.40
2018-08-083.631.336-3.9684.4970.40
2018-08-093.811.3534.9595.2340.41
2018-08-103.81.368-0.2624.7240.41
2018-08-133.831.3750.7892.3680.41
2018-08-143.81.383-0.7832.3500.41
2018-08-153.821.4060.5267.1050.42
2018-08-163.681.417-3.6653.6650.43
2018-08-173.581.433-2.7175.4350.43
2018-08-203.581.4450.0003.9110.43
2018-08-213.61.4520.5592.5140.44
2018-08-223.531.462-1.9443.3330.44
2018-08-233.61.4821.9836.7990.44
2018-08-243.571.496-0.8334.4440.45
2018-08-273.611.5041.1202.8010.45
2018-08-283.581.515-0.8313.6010.45
2018-08-293.551.522-0.8382.5140.46
2018-08-303.441.535-3.0994.5070.46
2018-08-313.411.543-0.8722.9070.46
2018-09-033.461.5591.4665.2790.47
2018-09-043.581.5793.4686.9360.47
2018-09-053.741.6084.4699.2180.48
2018-09-063.581.620-4.2784.0110.49
2018-09-073.781.6425.5876.9830.49
2018-09-103.741.664-1.0587.1430.50
2018-09-113.881.6893.7437.7540.51
2018-09-123.851.703-0.7734.1240.51
2018-09-133.761.716-2.3384.1560.51
2018-09-143.621.729-3.7234.5210.52
2018-09-173.511.745-3.0395.2490.52
2018-09-183.681.7684.8437.6920.53
2018-09-193.751.7931.9027.8800.54
2018-09-203.881.8143.4676.4000.54
2018-09-213.91.8260.5153.8660.55
2018-09-253.891.837-0.2563.3330.55
2018-09-263.851.846-1.0282.8280.55
2018-09-273.911.8741.5588.5710.56
2018-09-283.731.892-4.6045.8820.57
2018-10-083.61.911-3.4856.1660.57
2018-10-093.661.9221.6673.6110.58
2018-10-103.61.934-1.6394.0980.58
2018-10-113.241.950-10.0006.1110.59
2018-10-123.171.968-2.1606.7900.59
2018-10-152.981.983-5.9945.9940.59
2018-10-163.112.0054.3628.3890.60
2018-10-173.172.0181.9294.8230.61
2018-10-183.022.042-4.7329.7790.61
2018-10-193.162.0724.63611.2580.62
2018-10-223.272.0883.4816.0130.63
2018-10-233.212.105-1.8356.1160.63
2018-10-243.192.112-0.6232.8040.63
2018-10-253.182.131-0.3137.2100.64
2018-10-263.32.1403.7743.1450.64
2018-10-293.192.161-3.3337.8790.65
2018-10-303.212.1780.6276.2700.65
2018-10-313.22.184-0.3122.4920.66
2018-11-013.182.192-0.6252.8130.66
2018-11-023.272.1972.8301.8870.66
2018-11-053.332.2111.8354.8930.66
2018-11-063.292.220-1.2013.3030.67
2018-11-073.272.229-0.6083.3430.67
2018-11-083.342.2372.1413.0580.67
2018-11-093.392.2481.4973.8920.67
2018-11-123.592.2835.90011.5040.68
2018-11-133.782.3125.2929.4710.69
2018-11-143.732.332-1.3236.3490.70
2018-11-153.782.3441.3403.7530.70
2018-11-163.782.3560.0003.7040.71
2018-11-193.622.368-4.2334.2330.71
2018-11-203.592.380-0.8293.8670.71
2018-11-213.832.4166.68511.4210.72
2018-11-223.882.4271.3053.3940.73
2018-11-233.572.457-7.99010.0520.74
2018-11-263.932.49510.08411.4850.75
2018-11-273.822.530-2.79910.9410.76
2018-11-283.772.547-1.3095.4970.76
2018-11-293.522.567-6.6316.6310.77
2018-11-303.342.589-5.1148.2390.78
2018-12-033.442.5982.9942.9940.78
2018-12-043.452.6060.2912.9070.78
2018-12-053.432.620-0.5804.9280.79
2018-12-063.312.633-3.4994.6650.79
2018-12-073.32.643-0.3023.6250.79
2018-12-103.212.651-2.7273.0300.80
2018-12-113.272.6571.8692.1810.80
2018-12-123.262.663-0.3062.1410.80
2018-12-133.272.6700.3072.4540.80
2018-12-143.152.683-3.6704.8930.80
2018-12-173.142.689-0.3172.5400.81
2018-12-183.152.6980.3183.1850.81
2018-12-193.112.703-1.2702.2220.81
2018-12-203.162.7181.6085.4660.82
2018-12-213.132.726-0.9493.1650.82
2018-12-243.072.732-1.9172.2360.82
2018-12-253.032.741-1.3033.5830.82
2018-12-263.032.7470.0002.3100.82
2018-12-272.952.758-2.6404.6200.83
2018-12-282.892.768-2.0344.0680.83
2019-01-022.912.7750.6923.1140.83
2019-01-032.942.7811.0312.4050.83
2019-01-043.022.7932.7214.7620.84
2019-01-073.072.7991.6562.3180.84
2019-01-083.382.82810.09810.0980.85
2019-01-093.282.853-2.9599.1720.86
2019-01-103.22.863-2.4393.9630.86
2019-01-113.172.870-0.9382.5000.86
2019-01-143.242.8852.2085.6780.87
2019-01-153.212.893-0.9262.7780.87
2019-01-163.172.898-1.2462.1810.87
2019-01-173.072.905-3.1552.5240.87
2019-01-183.12.9120.9772.9320.87
2019-01-213.112.9170.3231.9350.88
2019-01-223.12.926-0.3223.2150.88
2019-01-233.032.933-2.2582.9030.88
2019-01-243.032.9390.0002.3100.88
2019-01-252.942.949-2.9704.2900.88
2019-01-282.942.9590.0003.7410.89
2019-01-292.852.969-3.0614.4220.89
2019-01-302.852.9770.0003.5090.89
2019-01-312.572.991-9.8256.3160.90
2019-02-012.673.0013.8914.6690.90
2019-02-112.793.0134.4944.8690.90
2019-02-122.863.0222.5093.9430.91
2019-02-133.073.0477.3439.7900.91
2019-02-142.993.056-2.6063.5830.92
2019-02-153.023.0721.0036.3550.92
2019-02-183.323.0999.9349.6030.93
2019-02-193.293.122-0.9048.4340.94
2019-02-203.623.16110.03013.0700.95
2019-02-213.533.201-2.48613.5360.96
2019-02-223.463.217-1.9835.3820.96
2019-02-253.593.2373.7576.9360.97
2019-02-263.63.2630.2798.6350.98
2019-02-273.653.2831.3896.6670.99
2019-02-283.583.296-1.9184.1100.99
2019-03-013.723.3123.9115.3070.99
2019-03-043.713.330-0.2695.9141.00
2019-03-053.933.3735.93012.9381.01
2019-03-064.083.4053.8179.4151.02
2019-03-074.173.4292.2066.8631.03
2019-03-083.753.459-10.0729.5921.04
2019-03-113.893.4793.7336.4001.04
2019-03-123.943.4961.2855.1411.05
2019-03-133.833.520-2.7927.3601.06
2019-03-143.643.547-4.9619.1381.06
2019-03-153.83.5674.3966.0441.07
2019-03-183.913.5822.8954.7371.07
2019-03-193.843.597-1.7904.6041.08
2019-03-203.83.612-1.0424.9481.08
2019-03-213.843.6291.0535.2631.09
2019-03-223.823.643-0.5214.1671.09
2019-03-253.733.652-2.3563.1411.10
2019-03-263.753.6720.5366.4341.10
2019-03-273.563.695-5.0677.7331.11
2019-03-283.463.708-2.8094.4941.11
2019-03-293.553.7222.6014.6241.12
2019-04-013.683.7363.6624.5071.12
2019-04-023.73.7430.5432.4461.12
2019-04-033.723.7490.5411.8921.12
2019-04-043.743.7570.5382.4191.13
2019-04-083.623.774-3.2095.6151.13
2019-04-093.683.7891.6574.9721.14
2019-04-103.793.8072.9895.7071.14
2019-04-113.793.8220.0004.7491.15
2019-04-123.673.832-3.1663.4301.15
2019-04-153.613.846-1.6354.6321.15
2019-04-163.723.8623.0474.9861.16
2019-04-173.953.8906.1838.6021.17
2019-04-183.973.9030.5063.7971.17
2019-04-194.073.9212.5195.2901.18
2019-04-224.073.9490.0008.3541.18
2019-04-234.053.973-0.4917.1251.19
2019-04-244.123.9931.7285.9261.20
2019-04-253.954.024-4.1269.2231.21
2019-04-263.894.061-1.51911.3921.22
2019-04-293.84.080-2.3146.1701.22
2019-04-303.764.091-1.0533.4211.23
2019-05-063.414.113-9.3097.7131.23
2019-05-073.434.1300.5875.8651.24
2019-05-083.394.146-1.1665.8311.24
2019-05-093.364.154-0.8852.9501.25
2019-05-103.464.1722.9766.2501.25
2019-05-133.24.198-7.5149.5381.26
2019-05-143.194.209-0.3134.3751.26
2019-05-153.244.2161.5672.5081.26
2019-05-163.234.230-0.3094.9381.27
2019-05-173.044.250-5.8828.0501.27
2019-05-2034.263-1.3165.2631.28
2019-05-213.134.2804.3336.6671.28
2019-05-223.444.3119.90410.5431.29
2019-05-233.244.333-5.8148.4301.30
2019-05-243.14.342-4.3213.3951.30
2019-05-273.234.3614.1947.0971.31
2019-05-283.24.370-0.9293.0961.31
2019-05-293.214.3770.3122.8131.31
2019-05-303.254.3851.2462.8041.32
2019-05-313.184.403-2.1546.7691.32
2019-06-033.234.4181.5725.6601.33
2019-06-043.134.430-3.0964.6441.33
2019-06-052.994.444-4.4735.7511.33
2019-06-062.984.452-0.3343.0101.34
2019-06-102.964.459-0.6713.0201.34
2019-06-113.034.4682.3653.3781.34
2019-06-123.014.474-0.6602.6401.34
2019-06-133.114.4923.3226.6451.35
2019-06-142.984.503-4.1804.5021.35
2019-06-172.954.509-1.0072.3491.35
2019-06-182.984.5141.0172.0341.35
2019-06-192.984.5220.0003.3561.36
2019-06-203.014.5301.0073.0201.36
2019-06-213.314.5379.9672.6581.36
2019-06-243.644.5769.97012.9911.37
2019-06-2544.5769.8900.0001.37
2019-06-263.624.622-9.50015.0001.39
2019-06-273.544.655-2.21011.3261.40
2019-06-283.44.669-3.9555.0851.40
2019-07-013.514.6873.2355.8821.41
2019-07-023.414.707-2.8497.1231.41
2019-07-033.254.723-4.6925.8651.42
2019-07-043.254.7300.0002.7691.42
2019-07-053.214.736-1.2312.1541.42
2019-07-083.084.745-4.0503.4271.42
2019-07-093.14.7510.6492.2731.43
2019-07-103.044.759-1.9353.2261.43
2019-07-113.054.7630.3291.6451.43
2019-07-123.044.767-0.3281.6391.43
2019-07-153.074.7820.9875.9211.43
2019-07-163.094.7870.6511.9541.44
2019-07-173.184.8132.9139.7091.44
2019-07-183.44.8446.91811.0061.45
2019-07-193.144.859-7.6475.5881.46
2019-07-222.974.871-5.4144.7771.46
2019-07-233.034.8792.0203.3671.46
2019-07-243.084.8871.6502.9701.47
2019-07-253.084.8960.0003.5711.47
2019-07-263.094.9030.3252.5971.47
2019-07-293.064.909-0.9712.5891.47
2019-07-303.044.915-0.6542.2881.47
2019-07-313.024.920-0.6581.9741.48
2019-08-013.034.9230.3311.3251.48
2019-08-022.994.929-1.3202.3101.48
2019-08-052.954.934-1.3382.0071.48
2019-08-062.784.950-5.7636.7801.48
2019-08-072.714.959-2.5184.3171.49
2019-08-082.764.9641.8451.8451.49
2019-08-092.754.972-0.3623.6231.49
2019-08-122.84.9781.8182.5451.49
2019-08-132.764.983-1.4292.1431.49
2019-08-142.885.0054.3489.0581.50
2019-08-152.95.0240.6947.9861.51
2019-08-162.865.031-1.3793.1031.51
2019-08-192.965.0433.4974.8951.51
2019-08-203.035.0582.3655.7431.52
2019-08-213.015.070-0.6604.9501.52
2019-08-223.15.0912.9907.9731.53
2019-08-232.975.102-4.1944.5161.53
2019-08-262.925.113-1.6844.3771.53
2019-08-273.045.1244.1104.4521.54
2019-08-283.035.132-0.3292.9611.54
2019-08-293.055.1390.6602.9701.54
2019-08-302.935.155-3.9346.5571.55
2019-09-022.995.1642.0483.7541.55
2019-09-033.015.1700.6692.3411.55
2019-09-0435.179-0.3323.6541.55
2019-09-053.065.1902.0004.3331.56
2019-09-0635.199-1.9613.2681.56
2019-09-093.055.2081.6673.6671.56
2019-09-103.095.2251.3116.5571.57
2019-09-113.175.2392.5895.1781.57
2019-09-123.065.246-3.4702.8391.57
2019-09-163.015.252-1.6342.2881.58
2019-09-172.95.262-3.6544.3191.58
2019-09-182.885.267-0.6902.0691.58
2019-09-192.915.2771.0424.1671.58
2019-09-202.965.2881.7184.4671.59
2019-09-233.045.2982.7034.0541.59
2019-09-243.035.307-0.3293.2891.59
2019-09-252.965.313-2.3102.6401.59
2019-09-262.895.324-2.3654.3921.60
2019-09-272.895.3300.0002.4221.60
2019-09-302.835.337-2.0763.1141.60
2019-10-082.895.3502.1205.6541.61
2019-10-092.925.3581.0383.1141.61
2019-10-102.995.3682.3974.1101.61
2019-10-1135.3750.3342.6761.61
2019-10-143.055.3801.6672.0001.61
2019-10-153.035.387-0.6562.6231.62
2019-10-163.015.394-0.6602.9701.62
2019-10-173.055.4091.3295.6481.62
2019-10-183.035.414-0.6562.2951.62
2019-10-213.035.4370.0008.9111.63
2019-10-222.995.448-1.3204.2901.63
2019-10-233.295.47610.03310.3681.64
2019-10-243.25.491-2.7365.4711.65
2019-10-253.215.5010.3123.7501.65
2019-10-283.135.512-2.4924.3611.65
2019-10-293.085.518-1.5972.2361.66
2019-10-303.035.528-1.6234.2211.66
2019-10-3135.539-0.9904.2901.66
2019-11-0135.5450.0002.3331.66
2019-11-042.965.551-1.3332.3331.67
2019-11-052.95.558-2.0273.0411.67
2019-11-062.865.564-1.3792.4141.67
2019-11-072.95.5711.3993.1471.67
2019-11-082.925.5760.6901.7241.67
2019-11-112.865.583-2.0553.0821.67
2019-11-122.815.593-1.7484.1961.68
2019-11-132.795.596-0.7121.4231.68
2019-11-142.935.6125.0186.4521.68
2019-11-152.945.6180.3412.3891.69
2019-11-183.045.6373.4017.4831.69
2019-11-193.15.6491.9744.9341.69
2019-11-203.145.6621.2904.8391.70
2019-11-213.225.6762.5485.0961.70
2019-11-223.215.683-0.3112.7951.70
2019-11-253.25.694-0.3124.0501.71
2019-11-263.225.7030.6253.4381.71
2019-11-273.145.715-2.4844.3481.71
2019-11-283.035.751-3.50314.3311.73
2019-11-293.165.7724.2908.2511.73
2019-12-023.055.782-3.4813.7971.73
2019-12-033.115.7911.9673.6071.74
2019-12-043.155.8041.2864.8231.74
2019-12-053.185.8110.9522.5401.74
2019-12-063.255.8382.20110.0631.75
2019-12-093.165.844-2.7692.1541.75
2019-12-103.15.850-1.8992.5321.76
2019-12-113.125.8600.6453.5481.76
2019-12-123.085.867-1.2822.8851.76
2019-12-133.155.8732.2732.2731.76
2019-12-163.295.8874.4445.0791.77
2019-12-173.45.9053.3436.3831.77
2019-12-183.445.9161.1763.8241.77
2019-12-193.415.922-0.8722.3261.78
2019-12-203.755.9569.97110.8501.79
2019-12-233.555.977-5.3336.9331.79
2019-12-243.846.0168.16912.1131.80
2019-12-253.766.034-2.0835.7291.81
2019-12-263.76.055-1.5966.9151.82
2019-12-273.696.064-0.2702.9731.82
2019-12-303.76.0770.2714.0651.82
2019-12-313.736.0950.8115.9461.83
2020-01-023.86.1051.8773.2171.83
2020-01-033.776.119-0.7894.4741.84
2020-01-063.716.128-1.5922.6531.84
2020-01-073.796.1392.1563.7741.84
2020-01-083.656.151-3.6943.9581.85
2020-01-093.756.1612.7403.0141.85
2020-01-103.776.1700.5332.9331.85
2020-01-133.976.2015.3059.2841.86
2020-01-144.026.2081.2592.0151.86
2020-01-153.886.222-3.4834.4781.87
2020-01-164.046.2424.1245.9281.87
2020-01-174.076.2590.7434.9501.88
2020-01-203.956.272-2.9483.9311.88
2020-01-213.916.291-1.0135.8231.89
2020-01-223.936.3010.5123.0691.89
2020-01-233.786.322-3.8176.6161.90
2020-02-033.416.333-9.7883.9681.90
2020-02-043.756.3609.9718.7981.91
2020-02-053.936.3834.8006.9331.91
2020-02-064.016.4012.0365.3441.92
2020-02-073.996.416-0.4994.4891.92
2020-02-104.026.4300.7524.2611.93
2020-02-113.936.442-2.2393.4831.93
2020-02-123.946.4520.2543.3081.94
2020-02-133.856.465-2.2843.8071.94
2020-02-143.846.476-0.2603.6361.94
2020-02-174.056.4965.4695.7291.95
2020-02-184.146.5102.2224.1981.95
2020-02-194.556.5459.9039.1791.96
2020-02-205.016.58310.1109.2311.98
2020-02-214.736.649-5.58916.5671.99
2020-02-244.386.668-7.4005.2852.00
2020-02-254.616.7135.25111.6442.01
2020-02-264.496.744-2.6038.4602.02
2020-02-274.316.766-4.0096.0132.03
2020-02-284.36.795-0.2328.1212.04
2020-03-024.486.8144.1865.1162.04
2020-03-034.376.835-2.4555.5802.05
2020-03-044.326.846-1.1443.2042.05
2020-03-054.416.8602.0833.7042.06
2020-03-064.286.867-2.9482.0412.06
2020-03-094.046.882-5.6074.4392.06
2020-03-104.26.9083.9607.4262.07
2020-03-114.086.920-2.8573.5712.08
2020-03-124.056.930-0.7352.9412.08
2020-03-134.16.9521.2356.4202.09
2020-03-163.946.971-3.9025.8542.09
2020-03-174.337.0109.89810.6602.10
2020-03-184.317.040-0.4628.5452.11
2020-03-194.577.1006.03215.7772.13
2020-03-204.517.134-1.3138.9722.14
2020-03-234.217.165-6.6528.8692.15
2020-03-244.417.1994.7519.2642.16
2020-03-254.47.216-0.2274.5352.16
2020-03-264.127.233-6.3645.0002.17
2020-03-274.017.252-2.6705.5832.18
2020-03-303.847.267-4.2394.7382.18
2020-03-313.897.2761.3022.8652.18
2020-04-013.887.289-0.2573.8562.19
2020-04-023.997.3132.8357.4742.19
2020-04-033.887.322-2.7572.7572.20
2020-04-073.957.3281.8041.8042.20
2020-04-083.957.3330.0001.5192.20
2020-04-093.997.3411.0132.2782.20
2020-04-103.797.356-5.0134.7622.21
2020-04-133.647.372-3.9585.2772.21
2020-04-143.87.3874.3964.6702.22
2020-04-153.757.400-1.3164.2112.22
2020-04-163.747.410-0.2673.2002.22
2020-04-173.737.420-0.2673.2092.23
2020-04-203.787.4271.3402.1452.23
2020-04-213.727.432-1.5871.8522.23
2020-04-223.757.4430.8063.4952.23
2020-04-233.677.450-2.1332.1332.23
2020-04-243.547.465-3.5425.1772.24
2020-04-273.617.4781.9774.2372.24
2020-04-283.677.5021.6628.0332.25
2020-04-293.617.512-1.6353.2702.25
2020-04-303.697.5202.2162.4932.26
2020-05-063.687.527-0.2712.4392.26
2020-05-073.67.538-2.1743.5332.26
2020-05-083.597.543-0.2781.6672.26
2020-05-113.57.553-2.5073.3432.27
2020-05-123.517.5580.2861.7142.27
2020-05-133.527.5610.2851.1402.27
2020-05-143.537.5690.2842.8412.27
2020-05-153.57.576-0.8502.2662.27
2020-05-183.67.5912.8575.1432.28
2020-05-193.667.5991.6672.5002.28
2020-05-203.577.609-2.4593.2792.28
2020-05-213.597.6150.5601.9612.28
2020-05-223.747.6354.1786.4072.29
2020-05-253.837.6532.4065.6152.30
2020-05-263.767.660-1.8282.3502.30
2020-05-273.687.668-2.1282.6602.30
2020-05-283.677.676-0.2722.7172.30
2020-05-293.647.682-0.8171.9072.30
2020-06-013.737.6942.4733.8462.31
2020-06-023.827.7042.4132.9492.31
2020-06-033.827.7140.0003.1412.31
2020-06-043.817.721-0.2622.3562.32
2020-06-053.957.7373.6754.9872.32
2020-06-083.857.746-2.5322.7852.32
2020-06-093.827.754-0.7792.3382.33
2020-06-103.827.7590.0001.5712.33
2020-06-113.827.7650.0002.0942.33
2020-06-123.817.772-0.2622.0942.33
2020-06-153.697.781-3.1502.8872.33
2020-06-163.757.7891.6262.7102.34
2020-06-173.697.801-1.6003.7332.34
2020-06-183.77.8100.2712.9812.34
2020-06-193.897.8435.13510.0002.35
2020-06-224.287.88510.02611.8252.37
2020-06-234.227.912-1.4027.7102.37
2020-06-244.117.926-2.6074.0282.38
2020-06-293.977.939-3.4064.1362.38
2020-06-304.067.9452.2671.7632.38
2020-07-014.057.953-0.2462.2172.39
2020-07-024.467.98910.1239.8772.40
2020-07-034.538.0171.5707.3992.41
2020-07-064.598.0491.3258.1682.41
2020-07-074.538.062-1.3073.4862.42
2020-07-084.538.0730.0003.0912.42
2020-07-094.658.0952.6495.5192.43
2020-07-104.518.108-3.0113.4412.43
2020-07-134.628.1212.4393.3262.44
2020-07-144.688.1421.2995.4112.44
2020-07-154.458.168-4.9157.0512.45
2020-07-164.18.204-7.86510.5622.46
2020-07-174.198.2182.1953.9022.47
2020-07-204.588.2599.30810.7402.48
2020-07-214.528.271-1.3103.2752.48
2020-07-224.548.2780.4421.9912.48
2020-07-234.438.293-2.4233.9652.49
2020-07-244.228.321-4.7407.9012.50
2020-07-274.278.3351.1854.0282.50
2020-07-284.378.3512.3424.2152.51
2020-07-294.448.3661.6024.1192.51
2020-07-304.388.376-1.3512.9282.51
2020-07-314.538.3923.4254.1102.52
2020-08-034.68.4061.5453.7532.52
2020-08-044.498.423-2.3914.3482.53
2020-08-054.528.4380.6684.0092.53
2020-08-064.478.449-1.1063.0972.53
2020-08-074.398.462-1.7903.3562.54
2020-08-104.48.4730.2283.1892.54
2020-08-114.288.486-2.7273.6362.55
2020-08-124.358.4991.6363.5052.55
2020-08-134.328.508-0.6902.5292.55
2020-08-144.328.5170.0002.5462.56
2020-08-174.418.5302.0833.4722.56
2020-08-184.448.5380.6802.2682.56
2020-08-194.278.554-3.8294.2792.57
2020-08-204.248.559-0.7031.6392.57
2020-08-214.238.570-0.2363.0662.57
2020-08-244.318.5891.8915.2012.58
2020-08-254.558.6285.56810.4412.59
2020-08-264.858.6886.59314.7252.61
2020-08-275.178.7686.59818.5572.63
2020-08-284.928.795-4.8366.5762.64
2020-08-314.938.8170.2035.2852.64
2020-09-015.378.8678.92511.3592.66
2020-09-025.658.9305.21413.4082.68
2020-09-035.48.967-4.4258.1422.69
2020-09-045.69.0183.70410.9262.71
2020-09-075.719.0591.9648.5712.72
2020-09-086.029.1185.42911.7342.74
2020-09-095.19.207-15.28220.9302.76
2020-09-104.489.265-12.15715.6862.78
2020-09-114.699.2984.6888.4822.79
2020-09-145.069.3447.88910.8742.80
2020-09-154.919.370-2.9646.3242.81
2020-09-165.059.3932.8515.4992.82
2020-09-175.049.412-0.1984.5542.82
2020-09-184.999.426-0.9923.1752.83
2020-09-214.799.447-4.0085.4112.83
2020-09-224.639.463-3.3404.1752.84
2020-09-234.759.4812.5924.5362.84
2020-09-244.569.503-4.0005.6842.85
2020-09-254.559.513-0.2192.6322.85
2020-09-284.619.5281.3193.9562.86
2020-09-294.589.540-0.6513.0372.86
2020-09-304.649.5531.3103.4932.87
2020-10-094.89.5683.4483.6642.87
2020-10-124.959.5853.1254.1672.88
2020-10-135.019.6021.2124.0402.88
2020-10-144.919.617-1.9963.5932.88
2020-10-154.89.630-2.2403.2592.89
2020-10-164.969.6483.3334.3752.89
2020-10-194.929.663-0.8063.8312.90
2020-10-205.039.6792.2363.6592.90
2020-10-214.99.691-2.5842.9822.91
2020-10-224.959.7131.0205.3062.91
2020-10-234.99.732-1.0104.6462.92
2020-10-264.979.7481.4293.8782.92
2020-10-275.449.7949.45710.2622.94
2020-10-285.319.811-2.3903.6762.94
2020-10-295.359.8450.7537.7212.95
2020-10-3059.889-6.54210.4672.97
2020-11-025.169.9253.2008.4002.98
2020-11-035.289.9552.3266.7832.99
2020-11-045.549.9884.9247.1973.00
2020-11-055.5610.0060.3613.9713.00
2020-11-066.0110.0898.09416.5473.03
2020-11-096.1810.1452.82910.8153.04
2020-11-105.8810.177-4.8546.4723.05
2020-11-115.6310.204-4.2525.7823.06
2020-11-125.510.230-2.3095.6843.07
2020-11-136.0910.32710.72719.0913.10
2020-11-165.8710.352-3.6125.0903.11
2020-11-175.9910.3892.0447.4963.12
2020-11-186.810.49313.52318.3643.15
2020-11-196.3410.535-6.7657.9413.16
2020-11-206.6710.6045.20512.4613.18
2020-11-236.5310.656-2.0999.4453.20
2020-11-246.0610.688-7.1986.4323.21
2020-11-256.1110.7220.8256.6013.22
2020-11-265.8710.750-3.9285.7283.22
2020-11-275.6710.772-3.4074.7703.23
2020-11-305.8410.8012.9985.8203.24
2020-12-015.8510.8280.1715.6513.25
2020-12-025.710.847-2.5643.9323.25
2020-12-036.1810.9048.42111.0533.27
2020-12-046.0410.929-2.2655.0163.28
2020-12-076.1910.9612.4836.2913.29
2020-12-086.2610.9821.1313.8773.29
2020-12-095.9311.011-5.2725.9113.30
2020-12-106.0211.0381.5185.3963.31
2020-12-115.8511.062-2.8244.9833.32
2020-12-145.8511.0770.0003.0773.32
2020-12-155.711.094-2.5643.5903.33
2020-12-165.7911.1181.5794.9123.34
2020-12-175.8211.1490.5186.3903.34
2020-12-185.6111.174-3.6085.3263.35
2020-12-215.611.190-0.1783.3873.36
2020-12-225.4211.215-3.2145.7143.36
2020-12-235.3911.239-0.5545.1663.37
2020-12-245.1611.266-4.2676.3083.38
2020-12-255.1811.2810.3883.4883.38
2020-12-285.0811.299-1.9314.2473.39
2020-12-294.9811.312-1.9693.1503.39
2020-12-304.9811.3200.0002.0083.40
2020-12-315.111.3412.4104.8193.40
2021-01-045.3611.3685.0986.0783.41
2021-01-055.2911.386-1.3064.1043.42
2021-01-065.111.404-3.5924.1593.42
2021-01-074.8911.423-4.1184.7063.43
2021-01-085.0811.4583.8858.3843.44
2021-01-114.9211.477-3.1504.5283.44
2021-01-124.9211.4890.0003.0493.45
2021-01-134.9411.5060.4074.0653.45
2021-01-145.2411.5486.0739.5143.46
2021-01-155.1211.557-2.2902.2903.47
2021-01-185.1811.5681.1722.3443.47
2021-01-195.2211.5800.7722.8963.47
2021-01-205.3311.6012.1074.7893.48
2021-01-215.1811.612-2.8142.4393.48
2021-01-224.9911.626-3.6683.4753.49
2021-01-254.9711.639-0.4013.0063.49
2021-01-264.9511.649-0.4022.4143.49
2021-01-275.1311.6763.6366.2633.50
2021-01-285.0711.690-1.1703.3143.51
2021-01-295.2311.7213.1567.1013.52
2021-02-015.1211.742-2.1034.9713.52
2021-02-025.0111.756-2.1483.3203.53
2021-02-035.0411.7720.5993.9923.53
2021-02-045.1511.7892.1833.9683.54
2021-02-055.0511.807-1.9424.0783.54
2021-02-085.0111.814-0.7921.7823.54
2021-02-095.0311.8190.3991.1983.55
2021-02-105.0411.8320.1992.9823.55
2021-02-185.2311.8443.7702.7783.55
2021-02-195.411.8613.2503.8243.56
2021-02-225.4311.8840.5565.1853.57
2021-02-235.7611.9306.0779.5763.58
2021-02-245.6811.945-1.3893.1253.58
2021-02-255.4911.968-3.3454.9303.59
2021-02-265.5711.9871.4574.1893.60
2021-03-015.6312.0051.0773.7703.60
2021-03-025.6112.019-0.3553.0203.61
2021-03-035.7212.0491.9616.2393.61
2021-03-045.6312.065-1.5733.4973.62
2021-03-055.6212.075-0.1782.1313.62
2021-03-085.4612.091-2.8473.5593.63
2021-03-095.412.112-1.0994.5793.63
2021-03-105.3412.124-1.1112.7783.64
2021-03-115.3712.1330.5621.8733.64
2021-03-125.3812.1410.1861.8623.64
2021-03-155.4312.1660.9295.5763.65
2021-03-165.4312.1750.0002.0263.65
2021-03-175.412.184-0.5521.8423.66
2021-03-185.2612.201-2.5933.8893.66
2021-03-195.212.212-1.1412.6623.66
2021-03-225.2112.2210.1921.9233.67
2021-03-235.2512.2370.7683.8393.67
2021-03-245.0612.251-3.6193.2383.68
2021-03-255.112.2590.7911.9763.68
2021-03-265.3112.2894.1186.6673.69
2021-03-295.3312.2990.3772.2603.69
2021-03-305.2512.310-1.5012.4393.69
2021-03-315.3712.3272.2864.0003.70
2021-04-015.3812.3420.1863.1663.70
2021-04-025.4112.3480.5581.4873.70
2021-04-065.5512.3662.5883.8823.71
2021-04-075.5512.3780.0002.5233.71
2021-04-085.5412.390-0.1802.7033.72
2021-04-095.4412.405-1.8053.2493.72
2021-04-125.3912.415-0.9192.2063.72
2021-04-135.3412.426-0.9282.4123.73
2021-04-145.312.437-0.7492.4343.73
2021-04-155.2912.445-0.1891.8873.73
2021-04-165.312.4520.1891.7013.74
2021-04-195.3812.4631.5092.2643.74
2021-04-205.3612.471-0.3721.8593.74
2021-04-215.2512.480-2.0522.0523.74
2021-04-225.5512.5205.7148.7623.76
2021-04-235.2212.553-5.9467.5683.77
2021-04-265.2212.5640.0002.4903.77
2021-04-275.1912.574-0.5752.2993.77
2021-04-285.3912.5983.8545.3953.78
2021-04-295.4212.6110.5572.7833.78
2021-04-305.4512.6230.5542.7683.79
2021-05-065.4912.6330.7342.0183.79
2021-05-075.4112.650-1.4573.8253.79
2021-05-105.5912.6683.3273.8823.80
2021-05-115.4312.680-2.8622.6833.80
2021-05-125.2912.699-2.5784.2363.81
2021-05-135.2812.708-0.1892.0793.81
2021-05-145.3212.7160.7581.7053.81
2021-05-175.2312.725-1.6922.0683.82
2021-05-185.2112.736-0.3822.6773.82
2021-05-195.2312.7420.3841.3443.82
2021-05-205.1812.748-0.9561.3383.82
2021-05-215.1312.756-0.9651.9313.83
2021-05-245.1812.7610.9751.1703.83
2021-05-255.212.7670.3861.3513.83
2021-05-265.1412.781-1.1543.2693.83
2021-05-275.1312.785-0.1950.9733.84
2021-05-285.0612.794-1.3652.1443.84
2021-05-315.0312.800-0.5931.3833.84
2021-06-015.1612.8262.5845.9643.85
2021-06-025.0712.833-1.7441.7443.85
2021-06-035.0612.838-0.1971.1833.85
2021-06-045.0212.846-0.7911.9763.85
2021-06-075.0312.8510.1991.1953.86
2021-06-08512.860-0.5961.9883.86
2021-06-095.0712.8751.4003.6003.86
2021-06-105.0612.881-0.1971.3813.86
2021-06-115.0412.885-0.3950.9883.87
2021-06-155.1612.8982.3813.1753.87
2021-06-165.1112.908-0.9692.3263.87
2021-06-215.0512.908-1.1740.0003.87

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询