收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 10.13 | 0 | 0 | 0 | 0 |
2018-05-18 | 9.12 | 0.000 | -9.970 | 0.000 | 0.00 |
2018-05-21 | 8.21 | 0.000 | -9.978 | 0.000 | 0.00 |
2018-05-22 | 7.39 | 0.000 | -9.988 | 0.000 | 0.00 |
2018-05-23 | 7.05 | 0.056 | -4.601 | 9.472 | 0.02 |
2018-05-24 | 6.76 | 0.076 | -4.113 | 3.688 | 0.02 |
2018-05-25 | 6.62 | 0.095 | -2.071 | 3.402 | 0.03 |
2018-05-28 | 6.19 | 0.129 | -6.495 | 6.495 | 0.04 |
2018-05-29 | 6.14 | 0.147 | -0.808 | 3.554 | 0.04 |
2018-05-30 | 5.7 | 0.179 | -7.166 | 6.840 | 0.05 |
2018-05-31 | 5.78 | 0.194 | 1.404 | 2.982 | 0.06 |
2018-06-01 | 5.86 | 0.226 | 1.384 | 6.574 | 0.07 |
2018-06-04 | 5.74 | 0.245 | -2.048 | 4.096 | 0.07 |
2018-06-05 | 5.77 | 0.261 | 0.523 | 3.136 | 0.08 |
2018-06-06 | 5.68 | 0.270 | -1.560 | 1.906 | 0.08 |
2018-06-07 | 5.57 | 0.285 | -1.937 | 3.345 | 0.09 |
2018-06-08 | 5.73 | 0.309 | 2.873 | 5.027 | 0.09 |
2018-06-11 | 5.64 | 0.322 | -1.571 | 2.792 | 0.10 |
2018-06-12 | 5.76 | 0.339 | 2.128 | 3.546 | 0.10 |
2018-06-13 | 5.93 | 0.371 | 2.951 | 6.424 | 0.11 |
2018-06-14 | 5.83 | 0.387 | -1.686 | 3.204 | 0.12 |
2018-06-15 | 5.5 | 0.421 | -5.660 | 7.547 | 0.13 |
2018-06-19 | 5.1 | 0.461 | -7.273 | 9.273 | 0.14 |
2018-06-20 | 5.27 | 0.490 | 3.333 | 6.667 | 0.15 |
2018-06-21 | 5.31 | 0.512 | 0.759 | 5.123 | 0.15 |
2018-06-22 | 5.5 | 0.542 | 3.578 | 6.403 | 0.16 |
2018-06-25 | 5.61 | 0.583 | 2.000 | 8.727 | 0.17 |
2018-06-26 | 5.81 | 0.628 | 3.565 | 9.447 | 0.19 |
2018-06-27 | 5.73 | 0.646 | -1.377 | 3.614 | 0.19 |
2018-06-28 | 5.51 | 0.673 | -3.839 | 5.934 | 0.20 |
2018-06-29 | 5.61 | 0.707 | 1.815 | 7.260 | 0.21 |
2018-07-02 | 5.48 | 0.728 | -2.317 | 4.635 | 0.22 |
2018-07-03 | 5.52 | 0.742 | 0.730 | 3.102 | 0.22 |
2018-07-04 | 5.34 | 0.766 | -3.261 | 5.435 | 0.23 |
2018-07-05 | 5.11 | 0.794 | -4.307 | 6.554 | 0.24 |
2018-07-06 | 5.11 | 0.815 | 0.000 | 4.892 | 0.24 |
2018-07-09 | 4.99 | 0.829 | -2.348 | 3.327 | 0.25 |
2018-07-10 | 4.74 | 0.868 | -5.010 | 9.820 | 0.26 |
2018-07-11 | 4.4 | 0.900 | -7.173 | 8.650 | 0.27 |
2018-07-12 | 4.55 | 0.927 | 3.409 | 7.273 | 0.28 |
2018-07-13 | 4.45 | 0.942 | -2.198 | 3.956 | 0.28 |
2018-07-16 | 4.22 | 0.956 | -5.169 | 4.045 | 0.29 |
2018-07-17 | 4.64 | 0.991 | 9.953 | 9.005 | 0.30 |
2018-07-18 | 4.63 | 1.011 | -0.216 | 5.172 | 0.30 |
2018-07-19 | 4.39 | 1.035 | -5.184 | 6.695 | 0.31 |
2018-07-20 | 4.83 | 1.074 | 10.023 | 9.567 | 0.32 |
2018-07-23 | 4.64 | 1.086 | -3.934 | 3.106 | 0.33 |
2018-07-24 | 4.67 | 1.104 | 0.647 | 4.741 | 0.33 |
2018-07-25 | 5.14 | 1.142 | 10.064 | 8.779 | 0.34 |
2018-07-26 | 5.65 | 1.165 | 9.922 | 4.864 | 0.35 |
2018-07-27 | 5.09 | 1.192 | -9.912 | 6.372 | 0.36 |
2018-07-30 | 4.58 | 1.210 | -10.020 | 4.715 | 0.36 |
2018-07-31 | 4.39 | 1.225 | -4.148 | 4.148 | 0.37 |
2018-08-01 | 4.26 | 1.244 | -2.961 | 5.239 | 0.37 |
2018-08-02 | 4 | 1.276 | -6.103 | 9.859 | 0.38 |
2018-08-03 | 3.75 | 1.294 | -6.250 | 5.750 | 0.39 |
2018-08-06 | 3.71 | 1.310 | -1.067 | 5.067 | 0.39 |
2018-08-07 | 3.78 | 1.323 | 1.887 | 4.043 | 0.40 |
2018-08-08 | 3.63 | 1.336 | -3.968 | 4.497 | 0.40 |
2018-08-09 | 3.81 | 1.353 | 4.959 | 5.234 | 0.41 |
2018-08-10 | 3.8 | 1.368 | -0.262 | 4.724 | 0.41 |
2018-08-13 | 3.83 | 1.375 | 0.789 | 2.368 | 0.41 |
2018-08-14 | 3.8 | 1.383 | -0.783 | 2.350 | 0.41 |
2018-08-15 | 3.82 | 1.406 | 0.526 | 7.105 | 0.42 |
2018-08-16 | 3.68 | 1.417 | -3.665 | 3.665 | 0.43 |
2018-08-17 | 3.58 | 1.433 | -2.717 | 5.435 | 0.43 |
2018-08-20 | 3.58 | 1.445 | 0.000 | 3.911 | 0.43 |
2018-08-21 | 3.6 | 1.452 | 0.559 | 2.514 | 0.44 |
2018-08-22 | 3.53 | 1.462 | -1.944 | 3.333 | 0.44 |
2018-08-23 | 3.6 | 1.482 | 1.983 | 6.799 | 0.44 |
2018-08-24 | 3.57 | 1.496 | -0.833 | 4.444 | 0.45 |
2018-08-27 | 3.61 | 1.504 | 1.120 | 2.801 | 0.45 |
2018-08-28 | 3.58 | 1.515 | -0.831 | 3.601 | 0.45 |
2018-08-29 | 3.55 | 1.522 | -0.838 | 2.514 | 0.46 |
2018-08-30 | 3.44 | 1.535 | -3.099 | 4.507 | 0.46 |
2018-08-31 | 3.41 | 1.543 | -0.872 | 2.907 | 0.46 |
2018-09-03 | 3.46 | 1.559 | 1.466 | 5.279 | 0.47 |
2018-09-04 | 3.58 | 1.579 | 3.468 | 6.936 | 0.47 |
2018-09-05 | 3.74 | 1.608 | 4.469 | 9.218 | 0.48 |
2018-09-06 | 3.58 | 1.620 | -4.278 | 4.011 | 0.49 |
2018-09-07 | 3.78 | 1.642 | 5.587 | 6.983 | 0.49 |
2018-09-10 | 3.74 | 1.664 | -1.058 | 7.143 | 0.50 |
2018-09-11 | 3.88 | 1.689 | 3.743 | 7.754 | 0.51 |
2018-09-12 | 3.85 | 1.703 | -0.773 | 4.124 | 0.51 |
2018-09-13 | 3.76 | 1.716 | -2.338 | 4.156 | 0.51 |
2018-09-14 | 3.62 | 1.729 | -3.723 | 4.521 | 0.52 |
2018-09-17 | 3.51 | 1.745 | -3.039 | 5.249 | 0.52 |
2018-09-18 | 3.68 | 1.768 | 4.843 | 7.692 | 0.53 |
2018-09-19 | 3.75 | 1.793 | 1.902 | 7.880 | 0.54 |
2018-09-20 | 3.88 | 1.814 | 3.467 | 6.400 | 0.54 |
2018-09-21 | 3.9 | 1.826 | 0.515 | 3.866 | 0.55 |
2018-09-25 | 3.89 | 1.837 | -0.256 | 3.333 | 0.55 |
2018-09-26 | 3.85 | 1.846 | -1.028 | 2.828 | 0.55 |
2018-09-27 | 3.91 | 1.874 | 1.558 | 8.571 | 0.56 |
2018-09-28 | 3.73 | 1.892 | -4.604 | 5.882 | 0.57 |
2018-10-08 | 3.6 | 1.911 | -3.485 | 6.166 | 0.57 |
2018-10-09 | 3.66 | 1.922 | 1.667 | 3.611 | 0.58 |
2018-10-10 | 3.6 | 1.934 | -1.639 | 4.098 | 0.58 |
2018-10-11 | 3.24 | 1.950 | -10.000 | 6.111 | 0.59 |
2018-10-12 | 3.17 | 1.968 | -2.160 | 6.790 | 0.59 |
2018-10-15 | 2.98 | 1.983 | -5.994 | 5.994 | 0.59 |
2018-10-16 | 3.11 | 2.005 | 4.362 | 8.389 | 0.60 |
2018-10-17 | 3.17 | 2.018 | 1.929 | 4.823 | 0.61 |
2018-10-18 | 3.02 | 2.042 | -4.732 | 9.779 | 0.61 |
2018-10-19 | 3.16 | 2.072 | 4.636 | 11.258 | 0.62 |
2018-10-22 | 3.27 | 2.088 | 3.481 | 6.013 | 0.63 |
2018-10-23 | 3.21 | 2.105 | -1.835 | 6.116 | 0.63 |
2018-10-24 | 3.19 | 2.112 | -0.623 | 2.804 | 0.63 |
2018-10-25 | 3.18 | 2.131 | -0.313 | 7.210 | 0.64 |
2018-10-26 | 3.3 | 2.140 | 3.774 | 3.145 | 0.64 |
2018-10-29 | 3.19 | 2.161 | -3.333 | 7.879 | 0.65 |
2018-10-30 | 3.21 | 2.178 | 0.627 | 6.270 | 0.65 |
2018-10-31 | 3.2 | 2.184 | -0.312 | 2.492 | 0.66 |
2018-11-01 | 3.18 | 2.192 | -0.625 | 2.813 | 0.66 |
2018-11-02 | 3.27 | 2.197 | 2.830 | 1.887 | 0.66 |
2018-11-05 | 3.33 | 2.211 | 1.835 | 4.893 | 0.66 |
2018-11-06 | 3.29 | 2.220 | -1.201 | 3.303 | 0.67 |
2018-11-07 | 3.27 | 2.229 | -0.608 | 3.343 | 0.67 |
2018-11-08 | 3.34 | 2.237 | 2.141 | 3.058 | 0.67 |
2018-11-09 | 3.39 | 2.248 | 1.497 | 3.892 | 0.67 |
2018-11-12 | 3.59 | 2.283 | 5.900 | 11.504 | 0.68 |
2018-11-13 | 3.78 | 2.312 | 5.292 | 9.471 | 0.69 |
2018-11-14 | 3.73 | 2.332 | -1.323 | 6.349 | 0.70 |
2018-11-15 | 3.78 | 2.344 | 1.340 | 3.753 | 0.70 |
2018-11-16 | 3.78 | 2.356 | 0.000 | 3.704 | 0.71 |
2018-11-19 | 3.62 | 2.368 | -4.233 | 4.233 | 0.71 |
2018-11-20 | 3.59 | 2.380 | -0.829 | 3.867 | 0.71 |
2018-11-21 | 3.83 | 2.416 | 6.685 | 11.421 | 0.72 |
2018-11-22 | 3.88 | 2.427 | 1.305 | 3.394 | 0.73 |
2018-11-23 | 3.57 | 2.457 | -7.990 | 10.052 | 0.74 |
2018-11-26 | 3.93 | 2.495 | 10.084 | 11.485 | 0.75 |
2018-11-27 | 3.82 | 2.530 | -2.799 | 10.941 | 0.76 |
2018-11-28 | 3.77 | 2.547 | -1.309 | 5.497 | 0.76 |
2018-11-29 | 3.52 | 2.567 | -6.631 | 6.631 | 0.77 |
2018-11-30 | 3.34 | 2.589 | -5.114 | 8.239 | 0.78 |
2018-12-03 | 3.44 | 2.598 | 2.994 | 2.994 | 0.78 |
2018-12-04 | 3.45 | 2.606 | 0.291 | 2.907 | 0.78 |
2018-12-05 | 3.43 | 2.620 | -0.580 | 4.928 | 0.79 |
2018-12-06 | 3.31 | 2.633 | -3.499 | 4.665 | 0.79 |
2018-12-07 | 3.3 | 2.643 | -0.302 | 3.625 | 0.79 |
2018-12-10 | 3.21 | 2.651 | -2.727 | 3.030 | 0.80 |
2018-12-11 | 3.27 | 2.657 | 1.869 | 2.181 | 0.80 |
2018-12-12 | 3.26 | 2.663 | -0.306 | 2.141 | 0.80 |
2018-12-13 | 3.27 | 2.670 | 0.307 | 2.454 | 0.80 |
2018-12-14 | 3.15 | 2.683 | -3.670 | 4.893 | 0.80 |
2018-12-17 | 3.14 | 2.689 | -0.317 | 2.540 | 0.81 |
2018-12-18 | 3.15 | 2.698 | 0.318 | 3.185 | 0.81 |
2018-12-19 | 3.11 | 2.703 | -1.270 | 2.222 | 0.81 |
2018-12-20 | 3.16 | 2.718 | 1.608 | 5.466 | 0.82 |
2018-12-21 | 3.13 | 2.726 | -0.949 | 3.165 | 0.82 |
2018-12-24 | 3.07 | 2.732 | -1.917 | 2.236 | 0.82 |
2018-12-25 | 3.03 | 2.741 | -1.303 | 3.583 | 0.82 |
2018-12-26 | 3.03 | 2.747 | 0.000 | 2.310 | 0.82 |
2018-12-27 | 2.95 | 2.758 | -2.640 | 4.620 | 0.83 |
2018-12-28 | 2.89 | 2.768 | -2.034 | 4.068 | 0.83 |
2019-01-02 | 2.91 | 2.775 | 0.692 | 3.114 | 0.83 |
2019-01-03 | 2.94 | 2.781 | 1.031 | 2.405 | 0.83 |
2019-01-04 | 3.02 | 2.793 | 2.721 | 4.762 | 0.84 |
2019-01-07 | 3.07 | 2.799 | 1.656 | 2.318 | 0.84 |
2019-01-08 | 3.38 | 2.828 | 10.098 | 10.098 | 0.85 |
2019-01-09 | 3.28 | 2.853 | -2.959 | 9.172 | 0.86 |
2019-01-10 | 3.2 | 2.863 | -2.439 | 3.963 | 0.86 |
2019-01-11 | 3.17 | 2.870 | -0.938 | 2.500 | 0.86 |
2019-01-14 | 3.24 | 2.885 | 2.208 | 5.678 | 0.87 |
2019-01-15 | 3.21 | 2.893 | -0.926 | 2.778 | 0.87 |
2019-01-16 | 3.17 | 2.898 | -1.246 | 2.181 | 0.87 |
2019-01-17 | 3.07 | 2.905 | -3.155 | 2.524 | 0.87 |
2019-01-18 | 3.1 | 2.912 | 0.977 | 2.932 | 0.87 |
2019-01-21 | 3.11 | 2.917 | 0.323 | 1.935 | 0.88 |
2019-01-22 | 3.1 | 2.926 | -0.322 | 3.215 | 0.88 |
2019-01-23 | 3.03 | 2.933 | -2.258 | 2.903 | 0.88 |
2019-01-24 | 3.03 | 2.939 | 0.000 | 2.310 | 0.88 |
2019-01-25 | 2.94 | 2.949 | -2.970 | 4.290 | 0.88 |
2019-01-28 | 2.94 | 2.959 | 0.000 | 3.741 | 0.89 |
2019-01-29 | 2.85 | 2.969 | -3.061 | 4.422 | 0.89 |
2019-01-30 | 2.85 | 2.977 | 0.000 | 3.509 | 0.89 |
2019-01-31 | 2.57 | 2.991 | -9.825 | 6.316 | 0.90 |
2019-02-01 | 2.67 | 3.001 | 3.891 | 4.669 | 0.90 |
2019-02-11 | 2.79 | 3.013 | 4.494 | 4.869 | 0.90 |
2019-02-12 | 2.86 | 3.022 | 2.509 | 3.943 | 0.91 |
2019-02-13 | 3.07 | 3.047 | 7.343 | 9.790 | 0.91 |
2019-02-14 | 2.99 | 3.056 | -2.606 | 3.583 | 0.92 |
2019-02-15 | 3.02 | 3.072 | 1.003 | 6.355 | 0.92 |
2019-02-18 | 3.32 | 3.099 | 9.934 | 9.603 | 0.93 |
2019-02-19 | 3.29 | 3.122 | -0.904 | 8.434 | 0.94 |
2019-02-20 | 3.62 | 3.161 | 10.030 | 13.070 | 0.95 |
2019-02-21 | 3.53 | 3.201 | -2.486 | 13.536 | 0.96 |
2019-02-22 | 3.46 | 3.217 | -1.983 | 5.382 | 0.96 |
2019-02-25 | 3.59 | 3.237 | 3.757 | 6.936 | 0.97 |
2019-02-26 | 3.6 | 3.263 | 0.279 | 8.635 | 0.98 |
2019-02-27 | 3.65 | 3.283 | 1.389 | 6.667 | 0.99 |
2019-02-28 | 3.58 | 3.296 | -1.918 | 4.110 | 0.99 |
2019-03-01 | 3.72 | 3.312 | 3.911 | 5.307 | 0.99 |
2019-03-04 | 3.71 | 3.330 | -0.269 | 5.914 | 1.00 |
2019-03-05 | 3.93 | 3.373 | 5.930 | 12.938 | 1.01 |
2019-03-06 | 4.08 | 3.405 | 3.817 | 9.415 | 1.02 |
2019-03-07 | 4.17 | 3.429 | 2.206 | 6.863 | 1.03 |
2019-03-08 | 3.75 | 3.459 | -10.072 | 9.592 | 1.04 |
2019-03-11 | 3.89 | 3.479 | 3.733 | 6.400 | 1.04 |
2019-03-12 | 3.94 | 3.496 | 1.285 | 5.141 | 1.05 |
2019-03-13 | 3.83 | 3.520 | -2.792 | 7.360 | 1.06 |
2019-03-14 | 3.64 | 3.547 | -4.961 | 9.138 | 1.06 |
2019-03-15 | 3.8 | 3.567 | 4.396 | 6.044 | 1.07 |
2019-03-18 | 3.91 | 3.582 | 2.895 | 4.737 | 1.07 |
2019-03-19 | 3.84 | 3.597 | -1.790 | 4.604 | 1.08 |
2019-03-20 | 3.8 | 3.612 | -1.042 | 4.948 | 1.08 |
2019-03-21 | 3.84 | 3.629 | 1.053 | 5.263 | 1.09 |
2019-03-22 | 3.82 | 3.643 | -0.521 | 4.167 | 1.09 |
2019-03-25 | 3.73 | 3.652 | -2.356 | 3.141 | 1.10 |
2019-03-26 | 3.75 | 3.672 | 0.536 | 6.434 | 1.10 |
2019-03-27 | 3.56 | 3.695 | -5.067 | 7.733 | 1.11 |
2019-03-28 | 3.46 | 3.708 | -2.809 | 4.494 | 1.11 |
2019-03-29 | 3.55 | 3.722 | 2.601 | 4.624 | 1.12 |
2019-04-01 | 3.68 | 3.736 | 3.662 | 4.507 | 1.12 |
2019-04-02 | 3.7 | 3.743 | 0.543 | 2.446 | 1.12 |
2019-04-03 | 3.72 | 3.749 | 0.541 | 1.892 | 1.12 |
2019-04-04 | 3.74 | 3.757 | 0.538 | 2.419 | 1.13 |
2019-04-08 | 3.62 | 3.774 | -3.209 | 5.615 | 1.13 |
2019-04-09 | 3.68 | 3.789 | 1.657 | 4.972 | 1.14 |
2019-04-10 | 3.79 | 3.807 | 2.989 | 5.707 | 1.14 |
2019-04-11 | 3.79 | 3.822 | 0.000 | 4.749 | 1.15 |
2019-04-12 | 3.67 | 3.832 | -3.166 | 3.430 | 1.15 |
2019-04-15 | 3.61 | 3.846 | -1.635 | 4.632 | 1.15 |
2019-04-16 | 3.72 | 3.862 | 3.047 | 4.986 | 1.16 |
2019-04-17 | 3.95 | 3.890 | 6.183 | 8.602 | 1.17 |
2019-04-18 | 3.97 | 3.903 | 0.506 | 3.797 | 1.17 |
2019-04-19 | 4.07 | 3.921 | 2.519 | 5.290 | 1.18 |
2019-04-22 | 4.07 | 3.949 | 0.000 | 8.354 | 1.18 |
2019-04-23 | 4.05 | 3.973 | -0.491 | 7.125 | 1.19 |
2019-04-24 | 4.12 | 3.993 | 1.728 | 5.926 | 1.20 |
2019-04-25 | 3.95 | 4.024 | -4.126 | 9.223 | 1.21 |
2019-04-26 | 3.89 | 4.061 | -1.519 | 11.392 | 1.22 |
2019-04-29 | 3.8 | 4.080 | -2.314 | 6.170 | 1.22 |
2019-04-30 | 3.76 | 4.091 | -1.053 | 3.421 | 1.23 |
2019-05-06 | 3.41 | 4.113 | -9.309 | 7.713 | 1.23 |
2019-05-07 | 3.43 | 4.130 | 0.587 | 5.865 | 1.24 |
2019-05-08 | 3.39 | 4.146 | -1.166 | 5.831 | 1.24 |
2019-05-09 | 3.36 | 4.154 | -0.885 | 2.950 | 1.25 |
2019-05-10 | 3.46 | 4.172 | 2.976 | 6.250 | 1.25 |
2019-05-13 | 3.2 | 4.198 | -7.514 | 9.538 | 1.26 |
2019-05-14 | 3.19 | 4.209 | -0.313 | 4.375 | 1.26 |
2019-05-15 | 3.24 | 4.216 | 1.567 | 2.508 | 1.26 |
2019-05-16 | 3.23 | 4.230 | -0.309 | 4.938 | 1.27 |
2019-05-17 | 3.04 | 4.250 | -5.882 | 8.050 | 1.27 |
2019-05-20 | 3 | 4.263 | -1.316 | 5.263 | 1.28 |
2019-05-21 | 3.13 | 4.280 | 4.333 | 6.667 | 1.28 |
2019-05-22 | 3.44 | 4.311 | 9.904 | 10.543 | 1.29 |
2019-05-23 | 3.24 | 4.333 | -5.814 | 8.430 | 1.30 |
2019-05-24 | 3.1 | 4.342 | -4.321 | 3.395 | 1.30 |
2019-05-27 | 3.23 | 4.361 | 4.194 | 7.097 | 1.31 |
2019-05-28 | 3.2 | 4.370 | -0.929 | 3.096 | 1.31 |
2019-05-29 | 3.21 | 4.377 | 0.312 | 2.813 | 1.31 |
2019-05-30 | 3.25 | 4.385 | 1.246 | 2.804 | 1.32 |
2019-05-31 | 3.18 | 4.403 | -2.154 | 6.769 | 1.32 |
2019-06-03 | 3.23 | 4.418 | 1.572 | 5.660 | 1.33 |
2019-06-04 | 3.13 | 4.430 | -3.096 | 4.644 | 1.33 |
2019-06-05 | 2.99 | 4.444 | -4.473 | 5.751 | 1.33 |
2019-06-06 | 2.98 | 4.452 | -0.334 | 3.010 | 1.34 |
2019-06-10 | 2.96 | 4.459 | -0.671 | 3.020 | 1.34 |
2019-06-11 | 3.03 | 4.468 | 2.365 | 3.378 | 1.34 |
2019-06-12 | 3.01 | 4.474 | -0.660 | 2.640 | 1.34 |
2019-06-13 | 3.11 | 4.492 | 3.322 | 6.645 | 1.35 |
2019-06-14 | 2.98 | 4.503 | -4.180 | 4.502 | 1.35 |
2019-06-17 | 2.95 | 4.509 | -1.007 | 2.349 | 1.35 |
2019-06-18 | 2.98 | 4.514 | 1.017 | 2.034 | 1.35 |
2019-06-19 | 2.98 | 4.522 | 0.000 | 3.356 | 1.36 |
2019-06-20 | 3.01 | 4.530 | 1.007 | 3.020 | 1.36 |
2019-06-21 | 3.31 | 4.537 | 9.967 | 2.658 | 1.36 |
2019-06-24 | 3.64 | 4.576 | 9.970 | 12.991 | 1.37 |
2019-06-25 | 4 | 4.576 | 9.890 | 0.000 | 1.37 |
2019-06-26 | 3.62 | 4.622 | -9.500 | 15.000 | 1.39 |
2019-06-27 | 3.54 | 4.655 | -2.210 | 11.326 | 1.40 |
2019-06-28 | 3.4 | 4.669 | -3.955 | 5.085 | 1.40 |
2019-07-01 | 3.51 | 4.687 | 3.235 | 5.882 | 1.41 |
2019-07-02 | 3.41 | 4.707 | -2.849 | 7.123 | 1.41 |
2019-07-03 | 3.25 | 4.723 | -4.692 | 5.865 | 1.42 |
2019-07-04 | 3.25 | 4.730 | 0.000 | 2.769 | 1.42 |
2019-07-05 | 3.21 | 4.736 | -1.231 | 2.154 | 1.42 |
2019-07-08 | 3.08 | 4.745 | -4.050 | 3.427 | 1.42 |
2019-07-09 | 3.1 | 4.751 | 0.649 | 2.273 | 1.43 |
2019-07-10 | 3.04 | 4.759 | -1.935 | 3.226 | 1.43 |
2019-07-11 | 3.05 | 4.763 | 0.329 | 1.645 | 1.43 |
2019-07-12 | 3.04 | 4.767 | -0.328 | 1.639 | 1.43 |
2019-07-15 | 3.07 | 4.782 | 0.987 | 5.921 | 1.43 |
2019-07-16 | 3.09 | 4.787 | 0.651 | 1.954 | 1.44 |
2019-07-17 | 3.18 | 4.813 | 2.913 | 9.709 | 1.44 |
2019-07-18 | 3.4 | 4.844 | 6.918 | 11.006 | 1.45 |
2019-07-19 | 3.14 | 4.859 | -7.647 | 5.588 | 1.46 |
2019-07-22 | 2.97 | 4.871 | -5.414 | 4.777 | 1.46 |
2019-07-23 | 3.03 | 4.879 | 2.020 | 3.367 | 1.46 |
2019-07-24 | 3.08 | 4.887 | 1.650 | 2.970 | 1.47 |
2019-07-25 | 3.08 | 4.896 | 0.000 | 3.571 | 1.47 |
2019-07-26 | 3.09 | 4.903 | 0.325 | 2.597 | 1.47 |
2019-07-29 | 3.06 | 4.909 | -0.971 | 2.589 | 1.47 |
2019-07-30 | 3.04 | 4.915 | -0.654 | 2.288 | 1.47 |
2019-07-31 | 3.02 | 4.920 | -0.658 | 1.974 | 1.48 |
2019-08-01 | 3.03 | 4.923 | 0.331 | 1.325 | 1.48 |
2019-08-02 | 2.99 | 4.929 | -1.320 | 2.310 | 1.48 |
2019-08-05 | 2.95 | 4.934 | -1.338 | 2.007 | 1.48 |
2019-08-06 | 2.78 | 4.950 | -5.763 | 6.780 | 1.48 |
2019-08-07 | 2.71 | 4.959 | -2.518 | 4.317 | 1.49 |
2019-08-08 | 2.76 | 4.964 | 1.845 | 1.845 | 1.49 |
2019-08-09 | 2.75 | 4.972 | -0.362 | 3.623 | 1.49 |
2019-08-12 | 2.8 | 4.978 | 1.818 | 2.545 | 1.49 |
2019-08-13 | 2.76 | 4.983 | -1.429 | 2.143 | 1.49 |
2019-08-14 | 2.88 | 5.005 | 4.348 | 9.058 | 1.50 |
2019-08-15 | 2.9 | 5.024 | 0.694 | 7.986 | 1.51 |
2019-08-16 | 2.86 | 5.031 | -1.379 | 3.103 | 1.51 |
2019-08-19 | 2.96 | 5.043 | 3.497 | 4.895 | 1.51 |
2019-08-20 | 3.03 | 5.058 | 2.365 | 5.743 | 1.52 |
2019-08-21 | 3.01 | 5.070 | -0.660 | 4.950 | 1.52 |
2019-08-22 | 3.1 | 5.091 | 2.990 | 7.973 | 1.53 |
2019-08-23 | 2.97 | 5.102 | -4.194 | 4.516 | 1.53 |
2019-08-26 | 2.92 | 5.113 | -1.684 | 4.377 | 1.53 |
2019-08-27 | 3.04 | 5.124 | 4.110 | 4.452 | 1.54 |
2019-08-28 | 3.03 | 5.132 | -0.329 | 2.961 | 1.54 |
2019-08-29 | 3.05 | 5.139 | 0.660 | 2.970 | 1.54 |
2019-08-30 | 2.93 | 5.155 | -3.934 | 6.557 | 1.55 |
2019-09-02 | 2.99 | 5.164 | 2.048 | 3.754 | 1.55 |
2019-09-03 | 3.01 | 5.170 | 0.669 | 2.341 | 1.55 |
2019-09-04 | 3 | 5.179 | -0.332 | 3.654 | 1.55 |
2019-09-05 | 3.06 | 5.190 | 2.000 | 4.333 | 1.56 |
2019-09-06 | 3 | 5.199 | -1.961 | 3.268 | 1.56 |
2019-09-09 | 3.05 | 5.208 | 1.667 | 3.667 | 1.56 |
2019-09-10 | 3.09 | 5.225 | 1.311 | 6.557 | 1.57 |
2019-09-11 | 3.17 | 5.239 | 2.589 | 5.178 | 1.57 |
2019-09-12 | 3.06 | 5.246 | -3.470 | 2.839 | 1.57 |
2019-09-16 | 3.01 | 5.252 | -1.634 | 2.288 | 1.58 |
2019-09-17 | 2.9 | 5.262 | -3.654 | 4.319 | 1.58 |
2019-09-18 | 2.88 | 5.267 | -0.690 | 2.069 | 1.58 |
2019-09-19 | 2.91 | 5.277 | 1.042 | 4.167 | 1.58 |
2019-09-20 | 2.96 | 5.288 | 1.718 | 4.467 | 1.59 |
2019-09-23 | 3.04 | 5.298 | 2.703 | 4.054 | 1.59 |
2019-09-24 | 3.03 | 5.307 | -0.329 | 3.289 | 1.59 |
2019-09-25 | 2.96 | 5.313 | -2.310 | 2.640 | 1.59 |
2019-09-26 | 2.89 | 5.324 | -2.365 | 4.392 | 1.60 |
2019-09-27 | 2.89 | 5.330 | 0.000 | 2.422 | 1.60 |
2019-09-30 | 2.83 | 5.337 | -2.076 | 3.114 | 1.60 |
2019-10-08 | 2.89 | 5.350 | 2.120 | 5.654 | 1.61 |
2019-10-09 | 2.92 | 5.358 | 1.038 | 3.114 | 1.61 |
2019-10-10 | 2.99 | 5.368 | 2.397 | 4.110 | 1.61 |
2019-10-11 | 3 | 5.375 | 0.334 | 2.676 | 1.61 |
2019-10-14 | 3.05 | 5.380 | 1.667 | 2.000 | 1.61 |
2019-10-15 | 3.03 | 5.387 | -0.656 | 2.623 | 1.62 |
2019-10-16 | 3.01 | 5.394 | -0.660 | 2.970 | 1.62 |
2019-10-17 | 3.05 | 5.409 | 1.329 | 5.648 | 1.62 |
2019-10-18 | 3.03 | 5.414 | -0.656 | 2.295 | 1.62 |
2019-10-21 | 3.03 | 5.437 | 0.000 | 8.911 | 1.63 |
2019-10-22 | 2.99 | 5.448 | -1.320 | 4.290 | 1.63 |
2019-10-23 | 3.29 | 5.476 | 10.033 | 10.368 | 1.64 |
2019-10-24 | 3.2 | 5.491 | -2.736 | 5.471 | 1.65 |
2019-10-25 | 3.21 | 5.501 | 0.312 | 3.750 | 1.65 |
2019-10-28 | 3.13 | 5.512 | -2.492 | 4.361 | 1.65 |
2019-10-29 | 3.08 | 5.518 | -1.597 | 2.236 | 1.66 |
2019-10-30 | 3.03 | 5.528 | -1.623 | 4.221 | 1.66 |
2019-10-31 | 3 | 5.539 | -0.990 | 4.290 | 1.66 |
2019-11-01 | 3 | 5.545 | 0.000 | 2.333 | 1.66 |
2019-11-04 | 2.96 | 5.551 | -1.333 | 2.333 | 1.67 |
2019-11-05 | 2.9 | 5.558 | -2.027 | 3.041 | 1.67 |
2019-11-06 | 2.86 | 5.564 | -1.379 | 2.414 | 1.67 |
2019-11-07 | 2.9 | 5.571 | 1.399 | 3.147 | 1.67 |
2019-11-08 | 2.92 | 5.576 | 0.690 | 1.724 | 1.67 |
2019-11-11 | 2.86 | 5.583 | -2.055 | 3.082 | 1.67 |
2019-11-12 | 2.81 | 5.593 | -1.748 | 4.196 | 1.68 |
2019-11-13 | 2.79 | 5.596 | -0.712 | 1.423 | 1.68 |
2019-11-14 | 2.93 | 5.612 | 5.018 | 6.452 | 1.68 |
2019-11-15 | 2.94 | 5.618 | 0.341 | 2.389 | 1.69 |
2019-11-18 | 3.04 | 5.637 | 3.401 | 7.483 | 1.69 |
2019-11-19 | 3.1 | 5.649 | 1.974 | 4.934 | 1.69 |
2019-11-20 | 3.14 | 5.662 | 1.290 | 4.839 | 1.70 |
2019-11-21 | 3.22 | 5.676 | 2.548 | 5.096 | 1.70 |
2019-11-22 | 3.21 | 5.683 | -0.311 | 2.795 | 1.70 |
2019-11-25 | 3.2 | 5.694 | -0.312 | 4.050 | 1.71 |
2019-11-26 | 3.22 | 5.703 | 0.625 | 3.438 | 1.71 |
2019-11-27 | 3.14 | 5.715 | -2.484 | 4.348 | 1.71 |
2019-11-28 | 3.03 | 5.751 | -3.503 | 14.331 | 1.73 |
2019-11-29 | 3.16 | 5.772 | 4.290 | 8.251 | 1.73 |
2019-12-02 | 3.05 | 5.782 | -3.481 | 3.797 | 1.73 |
2019-12-03 | 3.11 | 5.791 | 1.967 | 3.607 | 1.74 |
2019-12-04 | 3.15 | 5.804 | 1.286 | 4.823 | 1.74 |
2019-12-05 | 3.18 | 5.811 | 0.952 | 2.540 | 1.74 |
2019-12-06 | 3.25 | 5.838 | 2.201 | 10.063 | 1.75 |
2019-12-09 | 3.16 | 5.844 | -2.769 | 2.154 | 1.75 |
2019-12-10 | 3.1 | 5.850 | -1.899 | 2.532 | 1.76 |
2019-12-11 | 3.12 | 5.860 | 0.645 | 3.548 | 1.76 |
2019-12-12 | 3.08 | 5.867 | -1.282 | 2.885 | 1.76 |
2019-12-13 | 3.15 | 5.873 | 2.273 | 2.273 | 1.76 |
2019-12-16 | 3.29 | 5.887 | 4.444 | 5.079 | 1.77 |
2019-12-17 | 3.4 | 5.905 | 3.343 | 6.383 | 1.77 |
2019-12-18 | 3.44 | 5.916 | 1.176 | 3.824 | 1.77 |
2019-12-19 | 3.41 | 5.922 | -0.872 | 2.326 | 1.78 |
2019-12-20 | 3.75 | 5.956 | 9.971 | 10.850 | 1.79 |
2019-12-23 | 3.55 | 5.977 | -5.333 | 6.933 | 1.79 |
2019-12-24 | 3.84 | 6.016 | 8.169 | 12.113 | 1.80 |
2019-12-25 | 3.76 | 6.034 | -2.083 | 5.729 | 1.81 |
2019-12-26 | 3.7 | 6.055 | -1.596 | 6.915 | 1.82 |
2019-12-27 | 3.69 | 6.064 | -0.270 | 2.973 | 1.82 |
2019-12-30 | 3.7 | 6.077 | 0.271 | 4.065 | 1.82 |
2019-12-31 | 3.73 | 6.095 | 0.811 | 5.946 | 1.83 |
2020-01-02 | 3.8 | 6.105 | 1.877 | 3.217 | 1.83 |
2020-01-03 | 3.77 | 6.119 | -0.789 | 4.474 | 1.84 |
2020-01-06 | 3.71 | 6.128 | -1.592 | 2.653 | 1.84 |
2020-01-07 | 3.79 | 6.139 | 2.156 | 3.774 | 1.84 |
2020-01-08 | 3.65 | 6.151 | -3.694 | 3.958 | 1.85 |
2020-01-09 | 3.75 | 6.161 | 2.740 | 3.014 | 1.85 |
2020-01-10 | 3.77 | 6.170 | 0.533 | 2.933 | 1.85 |
2020-01-13 | 3.97 | 6.201 | 5.305 | 9.284 | 1.86 |
2020-01-14 | 4.02 | 6.208 | 1.259 | 2.015 | 1.86 |
2020-01-15 | 3.88 | 6.222 | -3.483 | 4.478 | 1.87 |
2020-01-16 | 4.04 | 6.242 | 4.124 | 5.928 | 1.87 |
2020-01-17 | 4.07 | 6.259 | 0.743 | 4.950 | 1.88 |
2020-01-20 | 3.95 | 6.272 | -2.948 | 3.931 | 1.88 |
2020-01-21 | 3.91 | 6.291 | -1.013 | 5.823 | 1.89 |
2020-01-22 | 3.93 | 6.301 | 0.512 | 3.069 | 1.89 |
2020-01-23 | 3.78 | 6.322 | -3.817 | 6.616 | 1.90 |
2020-02-03 | 3.41 | 6.333 | -9.788 | 3.968 | 1.90 |
2020-02-04 | 3.75 | 6.360 | 9.971 | 8.798 | 1.91 |
2020-02-05 | 3.93 | 6.383 | 4.800 | 6.933 | 1.91 |
2020-02-06 | 4.01 | 6.401 | 2.036 | 5.344 | 1.92 |
2020-02-07 | 3.99 | 6.416 | -0.499 | 4.489 | 1.92 |
2020-02-10 | 4.02 | 6.430 | 0.752 | 4.261 | 1.93 |
2020-02-11 | 3.93 | 6.442 | -2.239 | 3.483 | 1.93 |
2020-02-12 | 3.94 | 6.452 | 0.254 | 3.308 | 1.94 |
2020-02-13 | 3.85 | 6.465 | -2.284 | 3.807 | 1.94 |
2020-02-14 | 3.84 | 6.476 | -0.260 | 3.636 | 1.94 |
2020-02-17 | 4.05 | 6.496 | 5.469 | 5.729 | 1.95 |
2020-02-18 | 4.14 | 6.510 | 2.222 | 4.198 | 1.95 |
2020-02-19 | 4.55 | 6.545 | 9.903 | 9.179 | 1.96 |
2020-02-20 | 5.01 | 6.583 | 10.110 | 9.231 | 1.98 |
2020-02-21 | 4.73 | 6.649 | -5.589 | 16.567 | 1.99 |
2020-02-24 | 4.38 | 6.668 | -7.400 | 5.285 | 2.00 |
2020-02-25 | 4.61 | 6.713 | 5.251 | 11.644 | 2.01 |
2020-02-26 | 4.49 | 6.744 | -2.603 | 8.460 | 2.02 |
2020-02-27 | 4.31 | 6.766 | -4.009 | 6.013 | 2.03 |
2020-02-28 | 4.3 | 6.795 | -0.232 | 8.121 | 2.04 |
2020-03-02 | 4.48 | 6.814 | 4.186 | 5.116 | 2.04 |
2020-03-03 | 4.37 | 6.835 | -2.455 | 5.580 | 2.05 |
2020-03-04 | 4.32 | 6.846 | -1.144 | 3.204 | 2.05 |
2020-03-05 | 4.41 | 6.860 | 2.083 | 3.704 | 2.06 |
2020-03-06 | 4.28 | 6.867 | -2.948 | 2.041 | 2.06 |
2020-03-09 | 4.04 | 6.882 | -5.607 | 4.439 | 2.06 |
2020-03-10 | 4.2 | 6.908 | 3.960 | 7.426 | 2.07 |
2020-03-11 | 4.08 | 6.920 | -2.857 | 3.571 | 2.08 |
2020-03-12 | 4.05 | 6.930 | -0.735 | 2.941 | 2.08 |
2020-03-13 | 4.1 | 6.952 | 1.235 | 6.420 | 2.09 |
2020-03-16 | 3.94 | 6.971 | -3.902 | 5.854 | 2.09 |
2020-03-17 | 4.33 | 7.010 | 9.898 | 10.660 | 2.10 |
2020-03-18 | 4.31 | 7.040 | -0.462 | 8.545 | 2.11 |
2020-03-19 | 4.57 | 7.100 | 6.032 | 15.777 | 2.13 |
2020-03-20 | 4.51 | 7.134 | -1.313 | 8.972 | 2.14 |
2020-03-23 | 4.21 | 7.165 | -6.652 | 8.869 | 2.15 |
2020-03-24 | 4.41 | 7.199 | 4.751 | 9.264 | 2.16 |
2020-03-25 | 4.4 | 7.216 | -0.227 | 4.535 | 2.16 |
2020-03-26 | 4.12 | 7.233 | -6.364 | 5.000 | 2.17 |
2020-03-27 | 4.01 | 7.252 | -2.670 | 5.583 | 2.18 |
2020-03-30 | 3.84 | 7.267 | -4.239 | 4.738 | 2.18 |
2020-03-31 | 3.89 | 7.276 | 1.302 | 2.865 | 2.18 |
2020-04-01 | 3.88 | 7.289 | -0.257 | 3.856 | 2.19 |
2020-04-02 | 3.99 | 7.313 | 2.835 | 7.474 | 2.19 |
2020-04-03 | 3.88 | 7.322 | -2.757 | 2.757 | 2.20 |
2020-04-07 | 3.95 | 7.328 | 1.804 | 1.804 | 2.20 |
2020-04-08 | 3.95 | 7.333 | 0.000 | 1.519 | 2.20 |
2020-04-09 | 3.99 | 7.341 | 1.013 | 2.278 | 2.20 |
2020-04-10 | 3.79 | 7.356 | -5.013 | 4.762 | 2.21 |
2020-04-13 | 3.64 | 7.372 | -3.958 | 5.277 | 2.21 |
2020-04-14 | 3.8 | 7.387 | 4.396 | 4.670 | 2.22 |
2020-04-15 | 3.75 | 7.400 | -1.316 | 4.211 | 2.22 |
2020-04-16 | 3.74 | 7.410 | -0.267 | 3.200 | 2.22 |
2020-04-17 | 3.73 | 7.420 | -0.267 | 3.209 | 2.23 |
2020-04-20 | 3.78 | 7.427 | 1.340 | 2.145 | 2.23 |
2020-04-21 | 3.72 | 7.432 | -1.587 | 1.852 | 2.23 |
2020-04-22 | 3.75 | 7.443 | 0.806 | 3.495 | 2.23 |
2020-04-23 | 3.67 | 7.450 | -2.133 | 2.133 | 2.23 |
2020-04-24 | 3.54 | 7.465 | -3.542 | 5.177 | 2.24 |
2020-04-27 | 3.61 | 7.478 | 1.977 | 4.237 | 2.24 |
2020-04-28 | 3.67 | 7.502 | 1.662 | 8.033 | 2.25 |
2020-04-29 | 3.61 | 7.512 | -1.635 | 3.270 | 2.25 |
2020-04-30 | 3.69 | 7.520 | 2.216 | 2.493 | 2.26 |
2020-05-06 | 3.68 | 7.527 | -0.271 | 2.439 | 2.26 |
2020-05-07 | 3.6 | 7.538 | -2.174 | 3.533 | 2.26 |
2020-05-08 | 3.59 | 7.543 | -0.278 | 1.667 | 2.26 |
2020-05-11 | 3.5 | 7.553 | -2.507 | 3.343 | 2.27 |
2020-05-12 | 3.51 | 7.558 | 0.286 | 1.714 | 2.27 |
2020-05-13 | 3.52 | 7.561 | 0.285 | 1.140 | 2.27 |
2020-05-14 | 3.53 | 7.569 | 0.284 | 2.841 | 2.27 |
2020-05-15 | 3.5 | 7.576 | -0.850 | 2.266 | 2.27 |
2020-05-18 | 3.6 | 7.591 | 2.857 | 5.143 | 2.28 |
2020-05-19 | 3.66 | 7.599 | 1.667 | 2.500 | 2.28 |
2020-05-20 | 3.57 | 7.609 | -2.459 | 3.279 | 2.28 |
2020-05-21 | 3.59 | 7.615 | 0.560 | 1.961 | 2.28 |
2020-05-22 | 3.74 | 7.635 | 4.178 | 6.407 | 2.29 |
2020-05-25 | 3.83 | 7.653 | 2.406 | 5.615 | 2.30 |
2020-05-26 | 3.76 | 7.660 | -1.828 | 2.350 | 2.30 |
2020-05-27 | 3.68 | 7.668 | -2.128 | 2.660 | 2.30 |
2020-05-28 | 3.67 | 7.676 | -0.272 | 2.717 | 2.30 |
2020-05-29 | 3.64 | 7.682 | -0.817 | 1.907 | 2.30 |
2020-06-01 | 3.73 | 7.694 | 2.473 | 3.846 | 2.31 |
2020-06-02 | 3.82 | 7.704 | 2.413 | 2.949 | 2.31 |
2020-06-03 | 3.82 | 7.714 | 0.000 | 3.141 | 2.31 |
2020-06-04 | 3.81 | 7.721 | -0.262 | 2.356 | 2.32 |
2020-06-05 | 3.95 | 7.737 | 3.675 | 4.987 | 2.32 |
2020-06-08 | 3.85 | 7.746 | -2.532 | 2.785 | 2.32 |
2020-06-09 | 3.82 | 7.754 | -0.779 | 2.338 | 2.33 |
2020-06-10 | 3.82 | 7.759 | 0.000 | 1.571 | 2.33 |
2020-06-11 | 3.82 | 7.765 | 0.000 | 2.094 | 2.33 |
2020-06-12 | 3.81 | 7.772 | -0.262 | 2.094 | 2.33 |
2020-06-15 | 3.69 | 7.781 | -3.150 | 2.887 | 2.33 |
2020-06-16 | 3.75 | 7.789 | 1.626 | 2.710 | 2.34 |
2020-06-17 | 3.69 | 7.801 | -1.600 | 3.733 | 2.34 |
2020-06-18 | 3.7 | 7.810 | 0.271 | 2.981 | 2.34 |
2020-06-19 | 3.89 | 7.843 | 5.135 | 10.000 | 2.35 |
2020-06-22 | 4.28 | 7.885 | 10.026 | 11.825 | 2.37 |
2020-06-23 | 4.22 | 7.912 | -1.402 | 7.710 | 2.37 |
2020-06-24 | 4.11 | 7.926 | -2.607 | 4.028 | 2.38 |
2020-06-29 | 3.97 | 7.939 | -3.406 | 4.136 | 2.38 |
2020-06-30 | 4.06 | 7.945 | 2.267 | 1.763 | 2.38 |
2020-07-01 | 4.05 | 7.953 | -0.246 | 2.217 | 2.39 |
2020-07-02 | 4.46 | 7.989 | 10.123 | 9.877 | 2.40 |
2020-07-03 | 4.53 | 8.017 | 1.570 | 7.399 | 2.41 |
2020-07-06 | 4.59 | 8.049 | 1.325 | 8.168 | 2.41 |
2020-07-07 | 4.53 | 8.062 | -1.307 | 3.486 | 2.42 |
2020-07-08 | 4.53 | 8.073 | 0.000 | 3.091 | 2.42 |
2020-07-09 | 4.65 | 8.095 | 2.649 | 5.519 | 2.43 |
2020-07-10 | 4.51 | 8.108 | -3.011 | 3.441 | 2.43 |
2020-07-13 | 4.62 | 8.121 | 2.439 | 3.326 | 2.44 |
2020-07-14 | 4.68 | 8.142 | 1.299 | 5.411 | 2.44 |
2020-07-15 | 4.45 | 8.168 | -4.915 | 7.051 | 2.45 |
2020-07-16 | 4.1 | 8.204 | -7.865 | 10.562 | 2.46 |
2020-07-17 | 4.19 | 8.218 | 2.195 | 3.902 | 2.47 |
2020-07-20 | 4.58 | 8.259 | 9.308 | 10.740 | 2.48 |
2020-07-21 | 4.52 | 8.271 | -1.310 | 3.275 | 2.48 |
2020-07-22 | 4.54 | 8.278 | 0.442 | 1.991 | 2.48 |
2020-07-23 | 4.43 | 8.293 | -2.423 | 3.965 | 2.49 |
2020-07-24 | 4.22 | 8.321 | -4.740 | 7.901 | 2.50 |
2020-07-27 | 4.27 | 8.335 | 1.185 | 4.028 | 2.50 |
2020-07-28 | 4.37 | 8.351 | 2.342 | 4.215 | 2.51 |
2020-07-29 | 4.44 | 8.366 | 1.602 | 4.119 | 2.51 |
2020-07-30 | 4.38 | 8.376 | -1.351 | 2.928 | 2.51 |
2020-07-31 | 4.53 | 8.392 | 3.425 | 4.110 | 2.52 |
2020-08-03 | 4.6 | 8.406 | 1.545 | 3.753 | 2.52 |
2020-08-04 | 4.49 | 8.423 | -2.391 | 4.348 | 2.53 |
2020-08-05 | 4.52 | 8.438 | 0.668 | 4.009 | 2.53 |
2020-08-06 | 4.47 | 8.449 | -1.106 | 3.097 | 2.53 |
2020-08-07 | 4.39 | 8.462 | -1.790 | 3.356 | 2.54 |
2020-08-10 | 4.4 | 8.473 | 0.228 | 3.189 | 2.54 |
2020-08-11 | 4.28 | 8.486 | -2.727 | 3.636 | 2.55 |
2020-08-12 | 4.35 | 8.499 | 1.636 | 3.505 | 2.55 |
2020-08-13 | 4.32 | 8.508 | -0.690 | 2.529 | 2.55 |
2020-08-14 | 4.32 | 8.517 | 0.000 | 2.546 | 2.56 |
2020-08-17 | 4.41 | 8.530 | 2.083 | 3.472 | 2.56 |
2020-08-18 | 4.44 | 8.538 | 0.680 | 2.268 | 2.56 |
2020-08-19 | 4.27 | 8.554 | -3.829 | 4.279 | 2.57 |
2020-08-20 | 4.24 | 8.559 | -0.703 | 1.639 | 2.57 |
2020-08-21 | 4.23 | 8.570 | -0.236 | 3.066 | 2.57 |
2020-08-24 | 4.31 | 8.589 | 1.891 | 5.201 | 2.58 |
2020-08-25 | 4.55 | 8.628 | 5.568 | 10.441 | 2.59 |
2020-08-26 | 4.85 | 8.688 | 6.593 | 14.725 | 2.61 |
2020-08-27 | 5.17 | 8.768 | 6.598 | 18.557 | 2.63 |
2020-08-28 | 4.92 | 8.795 | -4.836 | 6.576 | 2.64 |
2020-08-31 | 4.93 | 8.817 | 0.203 | 5.285 | 2.64 |
2020-09-01 | 5.37 | 8.867 | 8.925 | 11.359 | 2.66 |
2020-09-02 | 5.65 | 8.930 | 5.214 | 13.408 | 2.68 |
2020-09-03 | 5.4 | 8.967 | -4.425 | 8.142 | 2.69 |
2020-09-04 | 5.6 | 9.018 | 3.704 | 10.926 | 2.71 |
2020-09-07 | 5.71 | 9.059 | 1.964 | 8.571 | 2.72 |
2020-09-08 | 6.02 | 9.118 | 5.429 | 11.734 | 2.74 |
2020-09-09 | 5.1 | 9.207 | -15.282 | 20.930 | 2.76 |
2020-09-10 | 4.48 | 9.265 | -12.157 | 15.686 | 2.78 |
2020-09-11 | 4.69 | 9.298 | 4.688 | 8.482 | 2.79 |
2020-09-14 | 5.06 | 9.344 | 7.889 | 10.874 | 2.80 |
2020-09-15 | 4.91 | 9.370 | -2.964 | 6.324 | 2.81 |
2020-09-16 | 5.05 | 9.393 | 2.851 | 5.499 | 2.82 |
2020-09-17 | 5.04 | 9.412 | -0.198 | 4.554 | 2.82 |
2020-09-18 | 4.99 | 9.426 | -0.992 | 3.175 | 2.83 |
2020-09-21 | 4.79 | 9.447 | -4.008 | 5.411 | 2.83 |
2020-09-22 | 4.63 | 9.463 | -3.340 | 4.175 | 2.84 |
2020-09-23 | 4.75 | 9.481 | 2.592 | 4.536 | 2.84 |
2020-09-24 | 4.56 | 9.503 | -4.000 | 5.684 | 2.85 |
2020-09-25 | 4.55 | 9.513 | -0.219 | 2.632 | 2.85 |
2020-09-28 | 4.61 | 9.528 | 1.319 | 3.956 | 2.86 |
2020-09-29 | 4.58 | 9.540 | -0.651 | 3.037 | 2.86 |
2020-09-30 | 4.64 | 9.553 | 1.310 | 3.493 | 2.87 |
2020-10-09 | 4.8 | 9.568 | 3.448 | 3.664 | 2.87 |
2020-10-12 | 4.95 | 9.585 | 3.125 | 4.167 | 2.88 |
2020-10-13 | 5.01 | 9.602 | 1.212 | 4.040 | 2.88 |
2020-10-14 | 4.91 | 9.617 | -1.996 | 3.593 | 2.88 |
2020-10-15 | 4.8 | 9.630 | -2.240 | 3.259 | 2.89 |
2020-10-16 | 4.96 | 9.648 | 3.333 | 4.375 | 2.89 |
2020-10-19 | 4.92 | 9.663 | -0.806 | 3.831 | 2.90 |
2020-10-20 | 5.03 | 9.679 | 2.236 | 3.659 | 2.90 |
2020-10-21 | 4.9 | 9.691 | -2.584 | 2.982 | 2.91 |
2020-10-22 | 4.95 | 9.713 | 1.020 | 5.306 | 2.91 |
2020-10-23 | 4.9 | 9.732 | -1.010 | 4.646 | 2.92 |
2020-10-26 | 4.97 | 9.748 | 1.429 | 3.878 | 2.92 |
2020-10-27 | 5.44 | 9.794 | 9.457 | 10.262 | 2.94 |
2020-10-28 | 5.31 | 9.811 | -2.390 | 3.676 | 2.94 |
2020-10-29 | 5.35 | 9.845 | 0.753 | 7.721 | 2.95 |
2020-10-30 | 5 | 9.889 | -6.542 | 10.467 | 2.97 |
2020-11-02 | 5.16 | 9.925 | 3.200 | 8.400 | 2.98 |
2020-11-03 | 5.28 | 9.955 | 2.326 | 6.783 | 2.99 |
2020-11-04 | 5.54 | 9.988 | 4.924 | 7.197 | 3.00 |
2020-11-05 | 5.56 | 10.006 | 0.361 | 3.971 | 3.00 |
2020-11-06 | 6.01 | 10.089 | 8.094 | 16.547 | 3.03 |
2020-11-09 | 6.18 | 10.145 | 2.829 | 10.815 | 3.04 |
2020-11-10 | 5.88 | 10.177 | -4.854 | 6.472 | 3.05 |
2020-11-11 | 5.63 | 10.204 | -4.252 | 5.782 | 3.06 |
2020-11-12 | 5.5 | 10.230 | -2.309 | 5.684 | 3.07 |
2020-11-13 | 6.09 | 10.327 | 10.727 | 19.091 | 3.10 |
2020-11-16 | 5.87 | 10.352 | -3.612 | 5.090 | 3.11 |
2020-11-17 | 5.99 | 10.389 | 2.044 | 7.496 | 3.12 |
2020-11-18 | 6.8 | 10.493 | 13.523 | 18.364 | 3.15 |
2020-11-19 | 6.34 | 10.535 | -6.765 | 7.941 | 3.16 |
2020-11-20 | 6.67 | 10.604 | 5.205 | 12.461 | 3.18 |
2020-11-23 | 6.53 | 10.656 | -2.099 | 9.445 | 3.20 |
2020-11-24 | 6.06 | 10.688 | -7.198 | 6.432 | 3.21 |
2020-11-25 | 6.11 | 10.722 | 0.825 | 6.601 | 3.22 |
2020-11-26 | 5.87 | 10.750 | -3.928 | 5.728 | 3.22 |
2020-11-27 | 5.67 | 10.772 | -3.407 | 4.770 | 3.23 |
2020-11-30 | 5.84 | 10.801 | 2.998 | 5.820 | 3.24 |
2020-12-01 | 5.85 | 10.828 | 0.171 | 5.651 | 3.25 |
2020-12-02 | 5.7 | 10.847 | -2.564 | 3.932 | 3.25 |
2020-12-03 | 6.18 | 10.904 | 8.421 | 11.053 | 3.27 |
2020-12-04 | 6.04 | 10.929 | -2.265 | 5.016 | 3.28 |
2020-12-07 | 6.19 | 10.961 | 2.483 | 6.291 | 3.29 |
2020-12-08 | 6.26 | 10.982 | 1.131 | 3.877 | 3.29 |
2020-12-09 | 5.93 | 11.011 | -5.272 | 5.911 | 3.30 |
2020-12-10 | 6.02 | 11.038 | 1.518 | 5.396 | 3.31 |
2020-12-11 | 5.85 | 11.062 | -2.824 | 4.983 | 3.32 |
2020-12-14 | 5.85 | 11.077 | 0.000 | 3.077 | 3.32 |
2020-12-15 | 5.7 | 11.094 | -2.564 | 3.590 | 3.33 |
2020-12-16 | 5.79 | 11.118 | 1.579 | 4.912 | 3.34 |
2020-12-17 | 5.82 | 11.149 | 0.518 | 6.390 | 3.34 |
2020-12-18 | 5.61 | 11.174 | -3.608 | 5.326 | 3.35 |
2020-12-21 | 5.6 | 11.190 | -0.178 | 3.387 | 3.36 |
2020-12-22 | 5.42 | 11.215 | -3.214 | 5.714 | 3.36 |
2020-12-23 | 5.39 | 11.239 | -0.554 | 5.166 | 3.37 |
2020-12-24 | 5.16 | 11.266 | -4.267 | 6.308 | 3.38 |
2020-12-25 | 5.18 | 11.281 | 0.388 | 3.488 | 3.38 |
2020-12-28 | 5.08 | 11.299 | -1.931 | 4.247 | 3.39 |
2020-12-29 | 4.98 | 11.312 | -1.969 | 3.150 | 3.39 |
2020-12-30 | 4.98 | 11.320 | 0.000 | 2.008 | 3.40 |
2020-12-31 | 5.1 | 11.341 | 2.410 | 4.819 | 3.40 |
2021-01-04 | 5.36 | 11.368 | 5.098 | 6.078 | 3.41 |
2021-01-05 | 5.29 | 11.386 | -1.306 | 4.104 | 3.42 |
2021-01-06 | 5.1 | 11.404 | -3.592 | 4.159 | 3.42 |
2021-01-07 | 4.89 | 11.423 | -4.118 | 4.706 | 3.43 |
2021-01-08 | 5.08 | 11.458 | 3.885 | 8.384 | 3.44 |
2021-01-11 | 4.92 | 11.477 | -3.150 | 4.528 | 3.44 |
2021-01-12 | 4.92 | 11.489 | 0.000 | 3.049 | 3.45 |
2021-01-13 | 4.94 | 11.506 | 0.407 | 4.065 | 3.45 |
2021-01-14 | 5.24 | 11.548 | 6.073 | 9.514 | 3.46 |
2021-01-15 | 5.12 | 11.557 | -2.290 | 2.290 | 3.47 |
2021-01-18 | 5.18 | 11.568 | 1.172 | 2.344 | 3.47 |
2021-01-19 | 5.22 | 11.580 | 0.772 | 2.896 | 3.47 |
2021-01-20 | 5.33 | 11.601 | 2.107 | 4.789 | 3.48 |
2021-01-21 | 5.18 | 11.612 | -2.814 | 2.439 | 3.48 |
2021-01-22 | 4.99 | 11.626 | -3.668 | 3.475 | 3.49 |
2021-01-25 | 4.97 | 11.639 | -0.401 | 3.006 | 3.49 |
2021-01-26 | 4.95 | 11.649 | -0.402 | 2.414 | 3.49 |
2021-01-27 | 5.13 | 11.676 | 3.636 | 6.263 | 3.50 |
2021-01-28 | 5.07 | 11.690 | -1.170 | 3.314 | 3.51 |
2021-01-29 | 5.23 | 11.721 | 3.156 | 7.101 | 3.52 |
2021-02-01 | 5.12 | 11.742 | -2.103 | 4.971 | 3.52 |
2021-02-02 | 5.01 | 11.756 | -2.148 | 3.320 | 3.53 |
2021-02-03 | 5.04 | 11.772 | 0.599 | 3.992 | 3.53 |
2021-02-04 | 5.15 | 11.789 | 2.183 | 3.968 | 3.54 |
2021-02-05 | 5.05 | 11.807 | -1.942 | 4.078 | 3.54 |
2021-02-08 | 5.01 | 11.814 | -0.792 | 1.782 | 3.54 |
2021-02-09 | 5.03 | 11.819 | 0.399 | 1.198 | 3.55 |
2021-02-10 | 5.04 | 11.832 | 0.199 | 2.982 | 3.55 |
2021-02-18 | 5.23 | 11.844 | 3.770 | 2.778 | 3.55 |
2021-02-19 | 5.4 | 11.861 | 3.250 | 3.824 | 3.56 |
2021-02-22 | 5.43 | 11.884 | 0.556 | 5.185 | 3.57 |
2021-02-23 | 5.76 | 11.930 | 6.077 | 9.576 | 3.58 |
2021-02-24 | 5.68 | 11.945 | -1.389 | 3.125 | 3.58 |
2021-02-25 | 5.49 | 11.968 | -3.345 | 4.930 | 3.59 |
2021-02-26 | 5.57 | 11.987 | 1.457 | 4.189 | 3.60 |
2021-03-01 | 5.63 | 12.005 | 1.077 | 3.770 | 3.60 |
2021-03-02 | 5.61 | 12.019 | -0.355 | 3.020 | 3.61 |
2021-03-03 | 5.72 | 12.049 | 1.961 | 6.239 | 3.61 |
2021-03-04 | 5.63 | 12.065 | -1.573 | 3.497 | 3.62 |
2021-03-05 | 5.62 | 12.075 | -0.178 | 2.131 | 3.62 |
2021-03-08 | 5.46 | 12.091 | -2.847 | 3.559 | 3.63 |
2021-03-09 | 5.4 | 12.112 | -1.099 | 4.579 | 3.63 |
2021-03-10 | 5.34 | 12.124 | -1.111 | 2.778 | 3.64 |
2021-03-11 | 5.37 | 12.133 | 0.562 | 1.873 | 3.64 |
2021-03-12 | 5.38 | 12.141 | 0.186 | 1.862 | 3.64 |
2021-03-15 | 5.43 | 12.166 | 0.929 | 5.576 | 3.65 |
2021-03-16 | 5.43 | 12.175 | 0.000 | 2.026 | 3.65 |
2021-03-17 | 5.4 | 12.184 | -0.552 | 1.842 | 3.66 |
2021-03-18 | 5.26 | 12.201 | -2.593 | 3.889 | 3.66 |
2021-03-19 | 5.2 | 12.212 | -1.141 | 2.662 | 3.66 |
2021-03-22 | 5.21 | 12.221 | 0.192 | 1.923 | 3.67 |
2021-03-23 | 5.25 | 12.237 | 0.768 | 3.839 | 3.67 |
2021-03-24 | 5.06 | 12.251 | -3.619 | 3.238 | 3.68 |
2021-03-25 | 5.1 | 12.259 | 0.791 | 1.976 | 3.68 |
2021-03-26 | 5.31 | 12.289 | 4.118 | 6.667 | 3.69 |
2021-03-29 | 5.33 | 12.299 | 0.377 | 2.260 | 3.69 |
2021-03-30 | 5.25 | 12.310 | -1.501 | 2.439 | 3.69 |
2021-03-31 | 5.37 | 12.327 | 2.286 | 4.000 | 3.70 |
2021-04-01 | 5.38 | 12.342 | 0.186 | 3.166 | 3.70 |
2021-04-02 | 5.41 | 12.348 | 0.558 | 1.487 | 3.70 |
2021-04-06 | 5.55 | 12.366 | 2.588 | 3.882 | 3.71 |
2021-04-07 | 5.55 | 12.378 | 0.000 | 2.523 | 3.71 |
2021-04-08 | 5.54 | 12.390 | -0.180 | 2.703 | 3.72 |
2021-04-09 | 5.44 | 12.405 | -1.805 | 3.249 | 3.72 |
2021-04-12 | 5.39 | 12.415 | -0.919 | 2.206 | 3.72 |
2021-04-13 | 5.34 | 12.426 | -0.928 | 2.412 | 3.73 |
2021-04-14 | 5.3 | 12.437 | -0.749 | 2.434 | 3.73 |
2021-04-15 | 5.29 | 12.445 | -0.189 | 1.887 | 3.73 |
2021-04-16 | 5.3 | 12.452 | 0.189 | 1.701 | 3.74 |
2021-04-19 | 5.38 | 12.463 | 1.509 | 2.264 | 3.74 |
2021-04-20 | 5.36 | 12.471 | -0.372 | 1.859 | 3.74 |
2021-04-21 | 5.25 | 12.480 | -2.052 | 2.052 | 3.74 |
2021-04-22 | 5.55 | 12.520 | 5.714 | 8.762 | 3.76 |
2021-04-23 | 5.22 | 12.553 | -5.946 | 7.568 | 3.77 |
2021-04-26 | 5.22 | 12.564 | 0.000 | 2.490 | 3.77 |
2021-04-27 | 5.19 | 12.574 | -0.575 | 2.299 | 3.77 |
2021-04-28 | 5.39 | 12.598 | 3.854 | 5.395 | 3.78 |
2021-04-29 | 5.42 | 12.611 | 0.557 | 2.783 | 3.78 |
2021-04-30 | 5.45 | 12.623 | 0.554 | 2.768 | 3.79 |
2021-05-06 | 5.49 | 12.633 | 0.734 | 2.018 | 3.79 |
2021-05-07 | 5.41 | 12.650 | -1.457 | 3.825 | 3.79 |
2021-05-10 | 5.59 | 12.668 | 3.327 | 3.882 | 3.80 |
2021-05-11 | 5.43 | 12.680 | -2.862 | 2.683 | 3.80 |
2021-05-12 | 5.29 | 12.699 | -2.578 | 4.236 | 3.81 |
2021-05-13 | 5.28 | 12.708 | -0.189 | 2.079 | 3.81 |
2021-05-14 | 5.32 | 12.716 | 0.758 | 1.705 | 3.81 |
2021-05-17 | 5.23 | 12.725 | -1.692 | 2.068 | 3.82 |
2021-05-18 | 5.21 | 12.736 | -0.382 | 2.677 | 3.82 |
2021-05-19 | 5.23 | 12.742 | 0.384 | 1.344 | 3.82 |
2021-05-20 | 5.18 | 12.748 | -0.956 | 1.338 | 3.82 |
2021-05-21 | 5.13 | 12.756 | -0.965 | 1.931 | 3.83 |
2021-05-24 | 5.18 | 12.761 | 0.975 | 1.170 | 3.83 |
2021-05-25 | 5.2 | 12.767 | 0.386 | 1.351 | 3.83 |
2021-05-26 | 5.14 | 12.781 | -1.154 | 3.269 | 3.83 |
2021-05-27 | 5.13 | 12.785 | -0.195 | 0.973 | 3.84 |
2021-05-28 | 5.06 | 12.794 | -1.365 | 2.144 | 3.84 |
2021-05-31 | 5.03 | 12.800 | -0.593 | 1.383 | 3.84 |
2021-06-01 | 5.16 | 12.826 | 2.584 | 5.964 | 3.85 |
2021-06-02 | 5.07 | 12.833 | -1.744 | 1.744 | 3.85 |
2021-06-03 | 5.06 | 12.838 | -0.197 | 1.183 | 3.85 |
2021-06-04 | 5.02 | 12.846 | -0.791 | 1.976 | 3.85 |
2021-06-07 | 5.03 | 12.851 | 0.199 | 1.195 | 3.86 |
2021-06-08 | 5 | 12.860 | -0.596 | 1.988 | 3.86 |
2021-06-09 | 5.07 | 12.875 | 1.400 | 3.600 | 3.86 |
2021-06-10 | 5.06 | 12.881 | -0.197 | 1.381 | 3.86 |
2021-06-11 | 5.04 | 12.885 | -0.395 | 0.988 | 3.87 |
2021-06-15 | 5.16 | 12.898 | 2.381 | 3.175 | 3.87 |
2021-06-16 | 5.11 | 12.908 | -0.969 | 2.326 | 3.87 |
2021-06-21 | 5.05 | 12.908 | -1.174 | 0.000 | 3.87 |