收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 15.64 | 0 | 0 | 0 | 0 |
2018-05-18 | 15.74 | 0.029 | 0.639 | 2.174 | 0.01 |
2018-05-21 | 15.91 | 0.056 | 1.080 | 2.097 | 0.02 |
2018-05-22 | 16.01 | 0.080 | 0.629 | 1.760 | 0.02 |
2018-05-23 | 16.11 | 0.118 | 0.625 | 2.811 | 0.04 |
2018-05-24 | 16.34 | 0.179 | 1.428 | 4.531 | 0.05 |
2018-05-25 | 16.13 | 0.220 | -1.285 | 2.999 | 0.07 |
2018-05-28 | 16.04 | 0.258 | -0.558 | 2.852 | 0.08 |
2018-05-29 | 16.14 | 0.367 | 0.623 | 8.105 | 0.11 |
2018-05-30 | 15.43 | 0.414 | -4.399 | 3.717 | 0.12 |
2018-05-31 | 15.61 | 0.459 | 1.167 | 3.435 | 0.14 |
2018-06-01 | 15.48 | 0.509 | -0.833 | 3.844 | 0.15 |
2018-06-04 | 15.44 | 0.527 | -0.258 | 1.421 | 0.16 |
2018-06-05 | 15.98 | 0.597 | 3.497 | 5.246 | 0.18 |
2018-06-06 | 16.17 | 0.645 | 1.189 | 3.567 | 0.19 |
2018-06-07 | 16.38 | 0.668 | 1.299 | 1.670 | 0.20 |
2018-06-08 | 16.22 | 0.715 | -0.977 | 3.480 | 0.21 |
2018-06-11 | 16.25 | 0.776 | 0.185 | 4.501 | 0.23 |
2018-06-12 | 16.77 | 0.852 | 3.200 | 5.477 | 0.26 |
2018-06-13 | 16.62 | 0.881 | -0.894 | 2.087 | 0.26 |
2018-06-14 | 16.71 | 0.924 | 0.542 | 3.069 | 0.28 |
2018-06-15 | 16.21 | 0.993 | -2.992 | 5.087 | 0.30 |
2018-06-19 | 14.57 | 1.127 | -10.117 | 11.104 | 0.34 |
2018-06-20 | 15.25 | 1.309 | 4.667 | 14.276 | 0.39 |
2018-06-21 | 14.91 | 1.381 | -2.230 | 5.836 | 0.41 |
2018-06-22 | 15.29 | 1.486 | 2.549 | 8.182 | 0.45 |
2018-06-25 | 15.3 | 1.532 | 0.065 | 3.663 | 0.46 |
2018-06-26 | 15.52 | 1.588 | 1.438 | 4.314 | 0.48 |
2018-06-27 | 15.58 | 1.629 | 0.387 | 3.157 | 0.49 |
2018-06-28 | 15.43 | 1.661 | -0.963 | 2.503 | 0.50 |
2018-06-29 | 15.81 | 1.698 | 2.463 | 2.787 | 0.51 |
2018-07-02 | 15.83 | 1.766 | 0.127 | 5.123 | 0.53 |
2018-07-03 | 16.1 | 1.813 | 1.706 | 3.538 | 0.54 |
2018-07-04 | 16.17 | 1.867 | 0.435 | 3.975 | 0.56 |
2018-07-05 | 15.71 | 2.000 | -2.845 | 10.204 | 0.60 |
2018-07-06 | 15.98 | 2.065 | 1.719 | 4.901 | 0.62 |
2018-07-09 | 16.36 | 2.117 | 2.378 | 3.755 | 0.63 |
2018-07-10 | 16.5 | 2.146 | 0.856 | 2.139 | 0.64 |
2018-07-11 | 16.19 | 2.173 | -1.879 | 2.000 | 0.65 |
2018-07-12 | 16.48 | 2.221 | 1.791 | 3.459 | 0.67 |
2018-07-13 | 16.55 | 2.259 | 0.425 | 2.791 | 0.68 |
2018-07-16 | 16.55 | 2.311 | 0.000 | 3.746 | 0.69 |
2018-07-17 | 16.41 | 2.347 | -0.846 | 2.659 | 0.70 |
2018-07-18 | 16.51 | 2.379 | 0.609 | 2.316 | 0.71 |
2018-07-19 | 16.45 | 2.443 | -0.363 | 4.664 | 0.73 |
2018-07-20 | 16.45 | 2.492 | 0.000 | 3.587 | 0.75 |
2018-07-23 | 16.41 | 2.523 | -0.243 | 2.249 | 0.76 |
2018-07-24 | 16.62 | 2.557 | 1.280 | 2.498 | 0.77 |
2018-07-25 | 16.67 | 2.578 | 0.301 | 1.504 | 0.77 |
2018-07-26 | 16.55 | 2.601 | -0.720 | 1.620 | 0.78 |
2018-07-27 | 16.5 | 2.622 | -0.302 | 1.571 | 0.79 |
2018-07-30 | 16.47 | 2.644 | -0.182 | 1.576 | 0.79 |
2018-07-31 | 16.82 | 2.693 | 2.125 | 3.522 | 0.81 |
2018-08-01 | 16.41 | 2.766 | -2.438 | 5.351 | 0.83 |
2018-08-02 | 16.28 | 2.818 | -0.792 | 3.839 | 0.85 |
2018-08-03 | 15.83 | 2.872 | -2.764 | 4.054 | 0.86 |
2018-08-06 | 15.97 | 2.920 | 0.884 | 3.601 | 0.88 |
2018-08-07 | 16.5 | 2.972 | 3.319 | 3.820 | 0.89 |
2018-08-08 | 16.49 | 2.990 | -0.061 | 1.273 | 0.90 |
2018-08-09 | 16.64 | 3.021 | 0.910 | 2.244 | 0.91 |
2018-08-10 | 16.73 | 3.048 | 0.541 | 1.923 | 0.91 |
2018-08-13 | 18.09 | 3.219 | 8.129 | 11.357 | 0.97 |
2018-08-14 | 18.38 | 3.332 | 1.603 | 7.352 | 1.00 |
2018-08-15 | 18.39 | 3.384 | 0.054 | 3.428 | 1.02 |
2018-08-16 | 18.59 | 3.442 | 1.088 | 3.752 | 1.03 |
2018-08-17 | 18.78 | 3.529 | 1.022 | 5.541 | 1.06 |
2018-08-20 | 18.79 | 3.589 | 0.053 | 3.834 | 1.08 |
2018-08-21 | 18.58 | 3.636 | -1.118 | 3.034 | 1.09 |
2018-08-22 | 18.55 | 3.666 | -0.161 | 1.938 | 1.10 |
2018-08-23 | 18.39 | 3.687 | -0.863 | 1.402 | 1.11 |
2018-08-24 | 18.18 | 3.748 | -1.142 | 3.970 | 1.12 |
2018-08-27 | 18.36 | 3.785 | 0.990 | 2.420 | 1.14 |
2018-08-28 | 18.51 | 3.821 | 0.817 | 2.342 | 1.15 |
2018-08-29 | 18.25 | 3.850 | -1.405 | 1.945 | 1.16 |
2018-08-30 | 18.13 | 3.922 | -0.658 | 4.712 | 1.18 |
2018-08-31 | 17.87 | 3.981 | -1.434 | 4.026 | 1.19 |
2018-09-03 | 17.79 | 4.041 | -0.448 | 4.029 | 1.21 |
2018-09-04 | 17.81 | 4.089 | 0.112 | 3.204 | 1.23 |
2018-09-05 | 17.38 | 4.132 | -2.414 | 2.976 | 1.24 |
2018-09-06 | 17.41 | 4.164 | 0.173 | 2.244 | 1.25 |
2018-09-07 | 17.18 | 4.236 | -1.321 | 4.997 | 1.27 |
2018-09-10 | 17.38 | 4.295 | 1.164 | 4.075 | 1.29 |
2018-09-11 | 17.15 | 4.328 | -1.323 | 2.301 | 1.30 |
2018-09-12 | 17.29 | 4.371 | 0.816 | 2.974 | 1.31 |
2018-09-13 | 17.51 | 4.449 | 1.272 | 5.379 | 1.33 |
2018-09-14 | 16.94 | 4.533 | -3.255 | 5.939 | 1.36 |
2018-09-17 | 16.94 | 4.576 | 0.000 | 3.070 | 1.37 |
2018-09-18 | 17.08 | 4.612 | 0.826 | 2.538 | 1.38 |
2018-09-19 | 17.17 | 4.647 | 0.527 | 2.400 | 1.39 |
2018-09-20 | 16.6 | 4.760 | -3.320 | 8.154 | 1.43 |
2018-09-21 | 16.61 | 4.859 | 0.060 | 7.169 | 1.46 |
2018-09-25 | 16.08 | 4.898 | -3.191 | 2.890 | 1.47 |
2018-09-26 | 16.09 | 4.934 | 0.062 | 2.736 | 1.48 |
2018-09-27 | 16.09 | 4.958 | 0.000 | 1.802 | 1.49 |
2018-09-28 | 15.98 | 4.988 | -0.684 | 2.237 | 1.50 |
2018-10-08 | 15.99 | 5.030 | 0.063 | 3.129 | 1.51 |
2018-10-09 | 15.98 | 5.093 | -0.063 | 4.753 | 1.53 |
2018-10-10 | 15.98 | 5.130 | 0.000 | 2.753 | 1.54 |
2018-10-11 | 16.32 | 5.193 | 2.128 | 4.631 | 1.56 |
2018-10-12 | 15.38 | 5.326 | -5.760 | 10.417 | 1.60 |
2018-10-15 | 15.38 | 5.408 | 0.000 | 6.372 | 1.62 |
2018-10-16 | 13.83 | 5.510 | -10.078 | 8.843 | 1.65 |
2018-10-17 | 12.43 | 5.510 | -10.123 | 0.000 | 1.65 |
2018-10-18 | 11.17 | 5.510 | -10.137 | 0.000 | 1.65 |
2018-10-19 | 10.03 | 5.510 | -10.206 | 0.000 | 1.65 |
2018-10-22 | 11.05 | 5.697 | 10.169 | 20.339 | 1.71 |
2018-10-23 | 10.18 | 5.774 | -7.873 | 9.050 | 1.73 |
2018-10-24 | 9.94 | 5.837 | -2.358 | 7.662 | 1.75 |
2018-10-25 | 9.38 | 5.882 | -5.634 | 5.634 | 1.76 |
2018-10-26 | 9.34 | 5.929 | -0.426 | 6.077 | 1.78 |
2018-10-29 | 8.47 | 5.992 | -9.315 | 8.994 | 1.80 |
2018-10-30 | 9.09 | 6.062 | 7.320 | 9.209 | 1.82 |
2018-10-31 | 9.01 | 6.096 | -0.880 | 4.510 | 1.83 |
2018-11-01 | 9.18 | 6.124 | 1.887 | 3.663 | 1.84 |
2018-11-02 | 9.32 | 6.153 | 1.525 | 3.704 | 1.85 |
2018-11-05 | 9.92 | 6.213 | 6.438 | 7.296 | 1.86 |
2018-11-06 | 9.63 | 6.238 | -2.923 | 3.125 | 1.87 |
2018-11-07 | 9.63 | 6.266 | 0.000 | 3.531 | 1.88 |
2018-11-08 | 9.37 | 6.296 | -2.700 | 3.842 | 1.89 |
2018-11-09 | 9.49 | 6.322 | 1.281 | 3.202 | 1.90 |
2018-11-12 | 9.74 | 6.353 | 2.634 | 3.793 | 1.91 |
2018-11-13 | 9.97 | 6.399 | 2.361 | 5.647 | 1.92 |
2018-11-14 | 9.82 | 6.425 | -1.505 | 3.109 | 1.93 |
2018-11-15 | 10.16 | 6.475 | 3.462 | 5.906 | 1.94 |
2018-11-16 | 10.27 | 6.512 | 1.083 | 4.331 | 1.95 |
2018-11-19 | 10.07 | 6.550 | -1.947 | 4.576 | 1.97 |
2018-11-20 | 9.68 | 6.586 | -3.873 | 4.369 | 1.98 |
2018-11-21 | 10.03 | 6.631 | 3.616 | 5.372 | 1.99 |
2018-11-22 | 9.99 | 6.648 | -0.399 | 2.094 | 1.99 |
2018-11-23 | 9.57 | 6.707 | -4.204 | 7.407 | 2.01 |
2018-11-26 | 9.32 | 6.747 | -2.612 | 5.120 | 2.02 |
2018-11-27 | 9.51 | 6.768 | 2.039 | 2.682 | 2.03 |
2018-11-28 | 9.73 | 6.811 | 2.313 | 5.258 | 2.04 |
2018-11-29 | 9.53 | 6.852 | -2.055 | 5.242 | 2.06 |
2018-11-30 | 9.71 | 6.883 | 1.889 | 3.778 | 2.06 |
2018-12-03 | 9.94 | 6.906 | 2.369 | 2.781 | 2.07 |
2018-12-04 | 10.06 | 6.935 | 1.207 | 3.421 | 2.08 |
2018-12-05 | 10.33 | 6.994 | 2.684 | 6.958 | 2.10 |
2018-12-06 | 9.95 | 7.044 | -3.679 | 6.002 | 2.11 |
2018-12-07 | 9.97 | 7.069 | 0.201 | 3.015 | 2.12 |
2018-12-10 | 9.81 | 7.089 | -1.605 | 2.407 | 2.13 |
2018-12-11 | 9.79 | 7.111 | -0.204 | 2.752 | 2.13 |
2018-12-12 | 9.85 | 7.123 | 0.613 | 1.430 | 2.14 |
2018-12-13 | 9.87 | 7.150 | 0.203 | 3.249 | 2.14 |
2018-12-14 | 9.4 | 7.193 | -4.762 | 5.471 | 2.16 |
2018-12-17 | 9.55 | 7.214 | 1.596 | 2.660 | 2.16 |
2018-12-18 | 9.63 | 7.235 | 0.838 | 2.618 | 2.17 |
2018-12-19 | 9.44 | 7.257 | -1.973 | 2.804 | 2.18 |
2018-12-20 | 9.25 | 7.294 | -2.013 | 4.767 | 2.19 |
2018-12-21 | 9.02 | 7.321 | -2.486 | 3.676 | 2.20 |
2018-12-24 | 9.14 | 7.336 | 1.330 | 1.885 | 2.20 |
2018-12-25 | 8.79 | 7.388 | -3.829 | 7.112 | 2.22 |
2018-12-26 | 8.71 | 7.408 | -0.910 | 2.844 | 2.22 |
2018-12-27 | 8.45 | 7.442 | -2.985 | 4.822 | 2.23 |
2018-12-28 | 8.49 | 7.463 | 0.473 | 2.959 | 2.24 |
2019-01-02 | 8.54 | 7.474 | 0.589 | 1.531 | 2.24 |
2019-01-03 | 8.43 | 7.498 | -1.288 | 3.396 | 2.25 |
2019-01-04 | 8.69 | 7.542 | 3.084 | 6.050 | 2.26 |
2019-01-07 | 8.91 | 7.573 | 2.532 | 4.143 | 2.27 |
2019-01-08 | 8.91 | 7.588 | 0.000 | 2.132 | 2.28 |
2019-01-09 | 8.9 | 7.603 | -0.112 | 2.020 | 2.28 |
2019-01-10 | 8.85 | 7.615 | -0.562 | 1.573 | 2.28 |
2019-01-11 | 8.97 | 7.626 | 1.356 | 1.469 | 2.29 |
2019-01-14 | 8.8 | 7.647 | -1.895 | 2.899 | 2.29 |
2019-01-15 | 8.93 | 7.665 | 1.477 | 2.386 | 2.30 |
2019-01-16 | 8.97 | 7.683 | 0.448 | 2.352 | 2.30 |
2019-01-17 | 8.78 | 7.701 | -2.118 | 2.453 | 2.31 |
2019-01-18 | 8.88 | 7.718 | 1.139 | 2.392 | 2.32 |
2019-01-21 | 8.97 | 7.738 | 1.014 | 2.703 | 2.32 |
2019-01-22 | 8.89 | 7.758 | -0.892 | 2.676 | 2.33 |
2019-01-23 | 8.84 | 7.772 | -0.562 | 1.800 | 2.33 |
2019-01-24 | 9.03 | 7.795 | 2.149 | 3.167 | 2.34 |
2019-01-25 | 8.97 | 7.818 | -0.664 | 2.990 | 2.35 |
2019-01-28 | 9.33 | 7.875 | 4.013 | 7.358 | 2.36 |
2019-01-29 | 8.71 | 7.957 | -6.645 | 11.254 | 2.39 |
2019-01-30 | 8.47 | 7.987 | -2.755 | 4.363 | 2.40 |
2019-01-31 | 8.61 | 8.012 | 1.653 | 3.424 | 2.40 |
2019-02-01 | 8.77 | 8.032 | 1.858 | 2.787 | 2.41 |
2019-02-11 | 9.67 | 8.122 | 10.262 | 11.174 | 2.44 |
2019-02-12 | 9.73 | 8.169 | 0.620 | 5.688 | 2.45 |
2019-02-13 | 9.83 | 8.200 | 1.028 | 3.803 | 2.46 |
2019-02-14 | 10.01 | 8.229 | 1.831 | 3.459 | 2.47 |
2019-02-15 | 9.99 | 8.288 | -0.200 | 7.193 | 2.49 |
2019-02-18 | 10.25 | 8.319 | 2.603 | 3.604 | 2.50 |
2019-02-19 | 10.11 | 8.342 | -1.366 | 2.732 | 2.50 |
2019-02-20 | 10.27 | 8.362 | 1.583 | 2.275 | 2.51 |
2019-02-21 | 10.29 | 8.398 | 0.195 | 4.284 | 2.52 |
2019-02-22 | 11.05 | 8.466 | 7.386 | 7.289 | 2.54 |
2019-02-25 | 11.45 | 8.528 | 3.620 | 6.516 | 2.56 |
2019-02-26 | 11.01 | 8.564 | -3.843 | 3.930 | 2.57 |
2019-02-27 | 10.78 | 8.596 | -2.089 | 3.542 | 2.58 |
2019-02-28 | 10.92 | 8.616 | 1.299 | 2.226 | 2.58 |
2019-03-01 | 11.01 | 8.648 | 0.824 | 3.480 | 2.59 |
2019-03-04 | 11.12 | 8.676 | 0.999 | 2.997 | 2.60 |
2019-03-05 | 11.78 | 8.744 | 5.935 | 7.014 | 2.62 |
2019-03-06 | 12.38 | 8.828 | 5.093 | 8.149 | 2.65 |
2019-03-07 | 12.72 | 8.922 | 2.746 | 8.805 | 2.68 |
2019-03-08 | 12.86 | 9.053 | 1.101 | 12.264 | 2.72 |
2019-03-11 | 14.16 | 9.162 | 10.109 | 9.176 | 2.75 |
2019-03-12 | 14.89 | 9.259 | 5.155 | 7.839 | 2.78 |
2019-03-13 | 14.28 | 9.435 | -4.097 | 14.842 | 2.83 |
2019-03-14 | 13.09 | 9.548 | -8.333 | 10.364 | 2.86 |
2019-03-15 | 13.23 | 9.612 | 1.070 | 5.806 | 2.88 |
2019-03-18 | 13.77 | 9.675 | 4.082 | 5.442 | 2.90 |
2019-03-19 | 14.81 | 9.761 | 7.553 | 6.972 | 2.93 |
2019-03-20 | 14.31 | 9.833 | -3.376 | 6.009 | 2.95 |
2019-03-21 | 13.85 | 9.896 | -3.215 | 5.521 | 2.97 |
2019-03-22 | 13.62 | 9.945 | -1.661 | 4.260 | 2.98 |
2019-03-25 | 13.23 | 9.980 | -2.863 | 3.157 | 2.99 |
2019-03-26 | 13.48 | 10.013 | 1.890 | 3.023 | 3.00 |
2019-03-27 | 12.78 | 10.079 | -5.193 | 6.157 | 3.02 |
2019-03-28 | 12.64 | 10.138 | -1.095 | 5.556 | 3.04 |
2019-03-29 | 13.09 | 10.188 | 3.560 | 4.668 | 3.06 |
2019-04-01 | 13.42 | 10.218 | 2.521 | 2.674 | 3.07 |
2019-04-02 | 13.35 | 10.248 | -0.522 | 2.683 | 3.07 |
2019-04-03 | 13.53 | 10.285 | 1.348 | 3.221 | 3.09 |
2019-04-04 | 13.26 | 10.344 | -1.996 | 5.395 | 3.10 |
2019-04-08 | 12.9 | 10.388 | -2.715 | 4.072 | 3.12 |
2019-04-09 | 12.97 | 10.427 | 0.543 | 3.643 | 3.13 |
2019-04-10 | 12.88 | 10.452 | -0.694 | 2.313 | 3.14 |
2019-04-11 | 12.56 | 10.486 | -2.484 | 3.261 | 3.15 |
2019-04-12 | 12.96 | 10.541 | 3.185 | 5.096 | 3.16 |
2019-04-15 | 12.88 | 10.571 | -0.617 | 2.778 | 3.17 |
2019-04-16 | 13.1 | 10.606 | 1.708 | 3.183 | 3.18 |
2019-04-17 | 14.04 | 10.718 | 7.176 | 9.542 | 3.22 |
2019-04-18 | 13.81 | 10.781 | -1.638 | 5.556 | 3.23 |
2019-04-19 | 13.69 | 10.808 | -0.869 | 2.317 | 3.24 |
2019-04-22 | 12.98 | 10.885 | -5.186 | 7.159 | 3.27 |
2019-04-23 | 12.29 | 10.940 | -5.316 | 5.316 | 3.28 |
2019-04-24 | 13.35 | 11.060 | 8.625 | 10.822 | 3.32 |
2019-04-25 | 12.58 | 11.114 | -5.768 | 5.094 | 3.33 |
2019-04-26 | 13.84 | 11.235 | 10.016 | 10.572 | 3.37 |
2019-04-29 | 15.23 | 11.320 | 10.043 | 6.647 | 3.40 |
2019-04-30 | 14.88 | 11.475 | -2.298 | 12.475 | 3.44 |
2019-05-06 | 13.39 | 11.538 | -10.013 | 5.645 | 3.46 |
2019-05-07 | 14.73 | 11.700 | 10.007 | 13.219 | 3.51 |
2019-05-08 | 14.43 | 11.856 | -2.037 | 12.967 | 3.56 |
2019-05-09 | 13.53 | 11.993 | -6.237 | 12.197 | 3.60 |
2019-05-10 | 14.89 | 12.084 | 10.052 | 7.317 | 3.63 |
2019-05-13 | 14.99 | 12.171 | 0.672 | 6.985 | 3.65 |
2019-05-14 | 16.49 | 12.355 | 10.007 | 13.342 | 3.71 |
2019-05-15 | 16 | 12.497 | -2.971 | 10.673 | 3.75 |
2019-05-16 | 16.21 | 12.584 | 1.313 | 6.438 | 3.78 |
2019-05-17 | 15.28 | 12.644 | -5.737 | 4.688 | 3.79 |
2019-05-20 | 15.98 | 12.783 | 4.581 | 10.471 | 3.83 |
2019-05-21 | 15.34 | 12.828 | -4.005 | 3.504 | 3.85 |
2019-05-22 | 14.93 | 12.879 | -2.673 | 4.107 | 3.86 |
2019-05-23 | 13.65 | 13.015 | -8.573 | 11.922 | 3.90 |
2019-05-24 | 12.74 | 13.082 | -6.667 | 6.374 | 3.92 |
2019-05-27 | 13.09 | 13.159 | 2.747 | 7.064 | 3.95 |
2019-05-28 | 14.4 | 13.268 | 10.008 | 9.091 | 3.98 |
2019-05-29 | 14.78 | 13.366 | 2.639 | 7.917 | 4.01 |
2019-05-30 | 14.58 | 13.423 | -1.353 | 4.736 | 4.03 |
2019-05-31 | 14.99 | 13.507 | 2.812 | 6.653 | 4.05 |
2019-06-03 | 14.09 | 13.601 | -6.004 | 8.072 | 4.08 |
2019-06-04 | 13.56 | 13.682 | -3.762 | 7.097 | 4.10 |
2019-06-05 | 14.92 | 13.793 | 10.029 | 8.997 | 4.14 |
2019-06-06 | 14.16 | 13.893 | -5.094 | 8.445 | 4.17 |
2019-06-10 | 14.69 | 13.989 | 3.743 | 7.839 | 4.20 |
2019-06-11 | 15.15 | 14.111 | 3.131 | 9.666 | 4.23 |
2019-06-12 | 15.69 | 14.205 | 3.564 | 7.195 | 4.26 |
2019-06-13 | 15.38 | 14.243 | -1.976 | 2.932 | 4.27 |
2019-06-14 | 14.49 | 14.327 | -5.787 | 6.957 | 4.30 |
2019-06-17 | 14.58 | 14.384 | 0.621 | 4.693 | 4.32 |
2019-06-18 | 14.48 | 14.409 | -0.686 | 2.126 | 4.32 |
2019-06-19 | 14.74 | 14.466 | 1.796 | 4.627 | 4.34 |
2019-06-20 | 14.55 | 14.510 | -1.289 | 3.596 | 4.35 |
2019-06-21 | 14.83 | 14.571 | 1.924 | 4.948 | 4.37 |
2019-06-24 | 14.85 | 14.623 | 0.135 | 4.181 | 4.39 |
2019-06-25 | 14.48 | 14.663 | -2.492 | 3.367 | 4.40 |
2019-06-26 | 14.34 | 14.688 | -0.967 | 2.072 | 4.41 |
2019-06-27 | 14.36 | 14.712 | 0.139 | 2.022 | 4.41 |
2019-06-28 | 13.92 | 14.764 | -3.064 | 4.457 | 4.43 |
2019-07-01 | 14.34 | 14.803 | 3.017 | 3.233 | 4.44 |
2019-07-02 | 14.12 | 14.832 | -1.534 | 2.510 | 4.45 |
2019-07-03 | 13.86 | 14.866 | -1.841 | 2.904 | 4.46 |
2019-07-04 | 13.61 | 14.907 | -1.804 | 3.680 | 4.47 |
2019-07-05 | 13.76 | 14.934 | 1.102 | 2.278 | 4.48 |
2019-07-08 | 13.06 | 14.987 | -5.087 | 4.869 | 4.50 |
2019-07-09 | 13.47 | 15.029 | 3.139 | 3.828 | 4.51 |
2019-07-10 | 14.25 | 15.117 | 5.791 | 7.350 | 4.54 |
2019-07-11 | 13.49 | 15.185 | -5.333 | 6.105 | 4.56 |
2019-07-12 | 13.81 | 15.248 | 2.372 | 5.411 | 4.57 |
2019-07-15 | 14.15 | 15.313 | 2.462 | 5.576 | 4.59 |
2019-07-16 | 14.55 | 15.363 | 2.827 | 4.099 | 4.61 |
2019-07-17 | 14.71 | 15.422 | 1.100 | 4.811 | 4.63 |
2019-07-18 | 14.12 | 15.482 | -4.011 | 5.099 | 4.64 |
2019-07-19 | 14.95 | 15.575 | 5.878 | 7.436 | 4.67 |
2019-07-22 | 13.7 | 15.644 | -8.361 | 6.087 | 4.69 |
2019-07-23 | 13.9 | 15.670 | 1.460 | 2.263 | 4.70 |
2019-07-24 | 14.52 | 15.746 | 4.460 | 6.259 | 4.72 |
2019-07-25 | 14.78 | 15.802 | 1.791 | 4.545 | 4.74 |
2019-07-26 | 14.42 | 15.849 | -2.436 | 3.924 | 4.75 |
2019-07-29 | 14.58 | 15.886 | 1.110 | 3.051 | 4.77 |
2019-07-30 | 14.31 | 15.914 | -1.852 | 2.332 | 4.77 |
2019-07-31 | 14.09 | 15.936 | -1.537 | 1.817 | 4.78 |
2019-08-01 | 14.3 | 15.985 | 1.490 | 4.116 | 4.80 |
2019-08-02 | 14.18 | 16.020 | -0.839 | 3.007 | 4.81 |
2019-08-05 | 14.23 | 16.066 | 0.353 | 3.879 | 4.82 |
2019-08-06 | 13.68 | 16.110 | -3.865 | 3.865 | 4.83 |
2019-08-07 | 13.32 | 16.161 | -2.632 | 4.605 | 4.85 |
2019-08-08 | 13.43 | 16.179 | 0.826 | 1.577 | 4.85 |
2019-08-09 | 12.99 | 16.233 | -3.276 | 4.989 | 4.87 |
2019-08-12 | 13.38 | 16.275 | 3.002 | 3.772 | 4.88 |
2019-08-13 | 13.22 | 16.297 | -1.196 | 2.018 | 4.89 |
2019-08-14 | 13.23 | 16.328 | 0.076 | 2.799 | 4.90 |
2019-08-15 | 13.22 | 16.377 | -0.076 | 4.460 | 4.91 |
2019-08-16 | 13.17 | 16.400 | -0.378 | 2.042 | 4.92 |
2019-08-19 | 14.15 | 16.459 | 7.441 | 5.011 | 4.94 |
2019-08-20 | 14.14 | 16.516 | -0.071 | 4.876 | 4.95 |
2019-08-21 | 14.24 | 16.560 | 0.707 | 3.678 | 4.97 |
2019-08-22 | 14.13 | 16.587 | -0.772 | 2.317 | 4.98 |
2019-08-23 | 13.84 | 16.625 | -2.052 | 3.326 | 4.99 |
2019-08-26 | 13.59 | 16.649 | -1.806 | 2.095 | 4.99 |
2019-08-27 | 13.82 | 16.675 | 1.692 | 2.208 | 5.00 |
2019-08-28 | 13.58 | 16.709 | -1.737 | 3.039 | 5.01 |
2019-08-29 | 13.7 | 16.729 | 0.884 | 1.767 | 5.02 |
2019-08-30 | 13.45 | 16.769 | -1.825 | 3.577 | 5.03 |
2019-09-02 | 13.82 | 16.825 | 2.751 | 4.833 | 5.05 |
2019-09-03 | 14.37 | 16.890 | 3.980 | 5.427 | 5.07 |
2019-09-04 | 14.25 | 16.923 | -0.835 | 2.784 | 5.08 |
2019-09-05 | 14.26 | 16.953 | 0.070 | 2.526 | 5.09 |
2019-09-06 | 14.48 | 16.984 | 1.543 | 2.595 | 5.10 |
2019-09-09 | 14.98 | 17.043 | 3.453 | 4.696 | 5.11 |
2019-09-10 | 14.99 | 17.099 | 0.067 | 4.473 | 5.13 |
2019-09-11 | 14.7 | 17.138 | -1.935 | 3.202 | 5.14 |
2019-09-12 | 14.95 | 17.162 | 1.701 | 1.905 | 5.15 |
2019-09-16 | 15.02 | 17.202 | 0.468 | 3.211 | 5.16 |
2019-09-17 | 14.51 | 17.254 | -3.395 | 4.328 | 5.18 |
2019-09-18 | 14.73 | 17.280 | 1.516 | 2.136 | 5.18 |
2019-09-19 | 15.19 | 17.344 | 3.123 | 5.024 | 5.20 |
2019-09-20 | 15.69 | 17.471 | 3.292 | 9.677 | 5.24 |
2019-09-23 | 15.33 | 17.522 | -2.294 | 4.015 | 5.26 |
2019-09-24 | 15.61 | 17.586 | 1.826 | 4.892 | 5.28 |
2019-09-25 | 14.93 | 17.629 | -4.356 | 3.523 | 5.29 |
2019-09-26 | 14.13 | 17.719 | -5.358 | 7.569 | 5.32 |
2019-09-27 | 14.14 | 17.761 | 0.071 | 3.609 | 5.33 |
2019-09-30 | 14.87 | 17.881 | 5.163 | 9.689 | 5.36 |
2019-10-08 | 15.68 | 17.960 | 5.447 | 6.052 | 5.39 |
2019-10-09 | 17.25 | 18.149 | 10.013 | 13.138 | 5.44 |
2019-10-10 | 18.98 | 18.268 | 10.029 | 7.536 | 5.48 |
2019-10-11 | 19.42 | 18.462 | 2.318 | 11.960 | 5.54 |
2019-10-14 | 18.97 | 18.552 | -2.317 | 5.716 | 5.57 |
2019-10-15 | 17.07 | 18.665 | -10.016 | 7.960 | 5.60 |
2019-10-16 | 16.8 | 18.723 | -1.582 | 4.101 | 5.62 |
2019-10-17 | 17.33 | 18.817 | 3.155 | 6.548 | 5.65 |
2019-10-18 | 16.83 | 18.888 | -2.885 | 5.020 | 5.67 |
2019-10-21 | 15.91 | 19.023 | -5.466 | 10.220 | 5.71 |
2019-10-22 | 17.01 | 19.140 | 6.914 | 8.234 | 5.74 |
2019-10-23 | 16.61 | 19.200 | -2.352 | 4.350 | 5.76 |
2019-10-24 | 17.13 | 19.327 | 3.131 | 8.910 | 5.80 |
2019-10-25 | 17.56 | 19.420 | 2.510 | 6.305 | 5.83 |
2019-10-28 | 19.32 | 19.511 | 10.023 | 5.695 | 5.85 |
2019-10-29 | 18.18 | 19.730 | -5.901 | 14.441 | 5.92 |
2019-10-30 | 18.29 | 19.857 | 0.605 | 8.306 | 5.96 |
2019-10-31 | 17.03 | 19.950 | -6.889 | 6.561 | 5.98 |
2019-11-01 | 17.2 | 20.010 | 0.998 | 4.169 | 6.00 |
2019-11-04 | 17.28 | 20.064 | 0.465 | 3.779 | 6.02 |
2019-11-05 | 17.05 | 20.102 | -1.331 | 2.662 | 6.03 |
2019-11-06 | 16.71 | 20.152 | -1.994 | 3.578 | 6.05 |
2019-11-07 | 17.09 | 20.209 | 2.274 | 4.010 | 6.06 |
2019-11-08 | 16.4 | 20.278 | -4.037 | 5.091 | 6.08 |
2019-11-11 | 15.94 | 20.316 | -2.805 | 2.805 | 6.09 |
2019-11-12 | 16.45 | 20.373 | 3.199 | 4.203 | 6.11 |
2019-11-13 | 15.96 | 20.425 | -2.979 | 3.891 | 6.13 |
2019-11-14 | 16.3 | 20.473 | 2.130 | 3.509 | 6.14 |
2019-11-15 | 14.67 | 20.571 | -10.000 | 8.037 | 6.17 |
2019-11-18 | 14.81 | 20.648 | 0.954 | 6.271 | 6.19 |
2019-11-19 | 15.7 | 20.752 | 6.009 | 7.968 | 6.23 |
2019-11-20 | 15.31 | 20.807 | -2.484 | 4.268 | 6.24 |
2019-11-21 | 15.01 | 20.858 | -1.960 | 4.050 | 6.26 |
2019-11-22 | 14.72 | 20.918 | -1.932 | 4.930 | 6.28 |
2019-11-25 | 14.43 | 20.966 | -1.970 | 4.008 | 6.29 |
2019-11-26 | 14.16 | 21.008 | -1.871 | 3.534 | 6.30 |
2019-11-27 | 14 | 21.042 | -1.130 | 2.895 | 6.31 |
2019-11-28 | 13.93 | 21.072 | -0.500 | 2.643 | 6.32 |
2019-11-29 | 14.33 | 21.128 | 2.872 | 4.666 | 6.34 |
2019-12-02 | 13.94 | 21.171 | -2.722 | 3.699 | 6.35 |
2019-12-03 | 14.03 | 21.224 | 0.646 | 4.519 | 6.37 |
2019-12-04 | 13.93 | 21.241 | -0.713 | 1.497 | 6.37 |
2019-12-05 | 14.15 | 21.264 | 1.579 | 1.938 | 6.38 |
2019-12-06 | 14.33 | 21.302 | 1.272 | 3.180 | 6.39 |
2019-12-09 | 15.17 | 21.389 | 5.862 | 6.909 | 6.42 |
2019-12-10 | 15 | 21.420 | -1.121 | 2.439 | 6.43 |
2019-12-11 | 15.07 | 21.474 | 0.467 | 4.267 | 6.44 |
2019-12-12 | 15.06 | 21.529 | -0.066 | 4.446 | 6.46 |
2019-12-13 | 15.25 | 21.571 | 1.262 | 3.254 | 6.47 |
2019-12-16 | 15.83 | 21.623 | 3.803 | 3.934 | 6.49 |
2019-12-17 | 15.7 | 21.652 | -0.821 | 2.211 | 6.50 |
2019-12-18 | 15.97 | 21.681 | 1.720 | 2.229 | 6.50 |
2019-12-19 | 15.91 | 21.716 | -0.376 | 2.630 | 6.51 |
2019-12-20 | 15.21 | 21.769 | -4.400 | 4.211 | 6.53 |
2019-12-23 | 14.7 | 21.818 | -3.353 | 3.945 | 6.55 |
2019-12-24 | 14.92 | 21.841 | 1.497 | 1.837 | 6.55 |
2019-12-25 | 15.28 | 21.889 | 2.413 | 3.820 | 6.57 |
2019-12-26 | 15.61 | 21.931 | 2.160 | 3.207 | 6.58 |
2019-12-27 | 15.15 | 21.975 | -2.947 | 3.459 | 6.59 |
2019-12-30 | 15.21 | 22.086 | 0.396 | 8.779 | 6.63 |
2019-12-31 | 15.88 | 22.197 | 4.405 | 8.416 | 6.66 |
2020-01-02 | 16.38 | 22.280 | 3.149 | 6.045 | 6.68 |
2020-01-03 | 16.3 | 22.306 | -0.488 | 1.954 | 6.69 |
2020-01-06 | 17.15 | 22.420 | 5.215 | 7.975 | 6.73 |
2020-01-07 | 17.23 | 22.476 | 0.466 | 3.907 | 6.74 |
2020-01-08 | 16.82 | 22.516 | -2.380 | 2.844 | 6.75 |
2020-01-09 | 17.08 | 22.553 | 1.546 | 2.556 | 6.77 |
2020-01-10 | 16.96 | 22.611 | -0.703 | 4.157 | 6.78 |
2020-01-13 | 16.99 | 22.646 | 0.177 | 2.417 | 6.79 |
2020-01-14 | 16.61 | 22.697 | -2.237 | 3.708 | 6.81 |
2020-01-15 | 16.84 | 22.735 | 1.385 | 2.709 | 6.82 |
2020-01-16 | 16.56 | 22.767 | -1.663 | 2.316 | 6.83 |
2020-01-17 | 16.52 | 22.797 | -0.242 | 2.174 | 6.84 |
2020-01-20 | 16.54 | 22.843 | 0.121 | 3.329 | 6.85 |
2020-01-21 | 15.98 | 22.886 | -3.386 | 3.265 | 6.87 |
2020-01-22 | 16.35 | 22.967 | 2.315 | 5.945 | 6.89 |
2020-01-23 | 15.6 | 23.032 | -4.587 | 4.954 | 6.91 |
2020-02-03 | 14.04 | 23.032 | -10.000 | 0.000 | 6.91 |
2020-02-04 | 13.38 | 23.111 | -4.701 | 7.123 | 6.93 |
2020-02-05 | 13.97 | 23.175 | 4.410 | 5.456 | 6.95 |
2020-02-06 | 14.17 | 23.215 | 1.432 | 3.436 | 6.96 |
2020-02-07 | 14.56 | 23.255 | 2.752 | 3.246 | 6.98 |
2020-02-10 | 14.77 | 23.289 | 1.442 | 2.816 | 6.99 |
2020-02-11 | 14.6 | 23.321 | -1.151 | 2.640 | 7.00 |
2020-02-12 | 15.05 | 23.375 | 3.082 | 4.315 | 7.01 |
2020-02-13 | 14.98 | 23.417 | -0.465 | 3.322 | 7.03 |
2020-02-14 | 15 | 23.466 | 0.134 | 3.939 | 7.04 |
2020-02-17 | 15.62 | 23.523 | 4.133 | 4.400 | 7.06 |
2020-02-18 | 16.36 | 23.600 | 4.738 | 5.634 | 7.08 |
2020-02-19 | 17.14 | 23.757 | 4.768 | 11.002 | 7.13 |
2020-02-20 | 17.07 | 23.825 | -0.408 | 4.726 | 7.15 |
2020-02-21 | 18.25 | 23.949 | 6.913 | 8.202 | 7.18 |
2020-02-24 | 18.83 | 24.049 | 3.178 | 6.356 | 7.21 |
2020-02-25 | 18.17 | 24.162 | -3.505 | 7.488 | 7.25 |
2020-02-26 | 17 | 24.237 | -6.439 | 5.283 | 7.27 |
2020-02-27 | 16.71 | 24.330 | -1.706 | 6.647 | 7.30 |
2020-02-28 | 15.71 | 24.384 | -5.984 | 4.129 | 7.32 |
2020-03-02 | 16.52 | 24.448 | 5.156 | 4.647 | 7.33 |
2020-03-03 | 16.64 | 24.513 | 0.726 | 4.661 | 7.35 |
2020-03-04 | 17.54 | 24.609 | 5.409 | 6.611 | 7.38 |
2020-03-05 | 17.6 | 24.669 | 0.342 | 4.105 | 7.40 |
2020-03-06 | 17.16 | 24.712 | -2.500 | 2.955 | 7.41 |
2020-03-09 | 16.09 | 24.784 | -6.235 | 5.420 | 7.44 |
2020-03-10 | 16.77 | 24.869 | 4.226 | 6.091 | 7.46 |
2020-03-11 | 16.48 | 24.945 | -1.729 | 5.486 | 7.48 |
2020-03-12 | 17.63 | 25.104 | 6.978 | 10.862 | 7.53 |
2020-03-13 | 17.98 | 25.245 | 1.985 | 9.359 | 7.57 |
2020-03-16 | 16.18 | 25.391 | -10.011 | 10.845 | 7.62 |
2020-03-17 | 15.41 | 25.530 | -4.759 | 10.878 | 7.66 |
2020-03-18 | 14.83 | 25.613 | -3.764 | 6.684 | 7.68 |
2020-03-19 | 15.33 | 25.685 | 3.372 | 5.664 | 7.71 |
2020-03-20 | 15.31 | 25.736 | -0.130 | 3.979 | 7.72 |
2020-03-23 | 14.21 | 25.814 | -7.185 | 6.532 | 7.74 |
2020-03-24 | 14.49 | 25.876 | 1.970 | 5.208 | 7.76 |
2020-03-25 | 14.64 | 25.910 | 1.035 | 2.761 | 7.77 |
2020-03-26 | 14.37 | 25.940 | -1.844 | 2.459 | 7.78 |
2020-03-27 | 14.28 | 25.977 | -0.626 | 3.132 | 7.79 |
2020-03-30 | 13.93 | 26.019 | -2.451 | 3.641 | 7.81 |
2020-03-31 | 13.75 | 26.054 | -1.292 | 3.087 | 7.82 |
2020-04-01 | 13.82 | 26.087 | 0.509 | 2.836 | 7.83 |
2020-04-02 | 14.3 | 26.148 | 3.473 | 5.137 | 7.84 |
2020-04-03 | 13.93 | 26.186 | -2.587 | 3.217 | 7.86 |
2020-04-07 | 15.33 | 26.289 | 10.050 | 8.112 | 7.89 |
2020-04-08 | 15.69 | 26.379 | 2.348 | 6.849 | 7.91 |
2020-04-09 | 15.64 | 26.419 | -0.319 | 3.059 | 7.93 |
2020-04-10 | 14.76 | 26.485 | -5.627 | 5.371 | 7.95 |
2020-04-13 | 14.51 | 26.524 | -1.694 | 3.252 | 7.96 |
2020-04-14 | 14.89 | 26.553 | 2.619 | 2.343 | 7.97 |
2020-04-15 | 15.14 | 26.607 | 1.679 | 4.298 | 7.98 |
2020-04-16 | 16.66 | 26.734 | 10.040 | 9.115 | 8.02 |
2020-04-17 | 15.92 | 26.861 | -4.442 | 9.604 | 8.06 |
2020-04-20 | 16.84 | 26.996 | 5.779 | 9.611 | 8.10 |
2020-04-21 | 16.33 | 27.043 | -3.029 | 3.444 | 8.11 |
2020-04-22 | 17.05 | 27.174 | 4.409 | 9.186 | 8.15 |
2020-04-23 | 16.8 | 27.243 | -1.466 | 4.985 | 8.17 |
2020-04-24 | 15.93 | 27.317 | -5.179 | 5.536 | 8.20 |
2020-04-27 | 17.53 | 27.463 | 10.044 | 9.981 | 8.24 |
2020-04-28 | 17.22 | 27.580 | -1.768 | 8.157 | 8.27 |
2020-04-29 | 16.57 | 27.683 | -3.775 | 7.491 | 8.30 |
2020-04-30 | 18.23 | 27.815 | 10.018 | 8.690 | 8.34 |
2020-05-06 | 18.51 | 27.903 | 1.536 | 5.705 | 8.37 |
2020-05-07 | 17.6 | 27.955 | -4.916 | 3.512 | 8.39 |
2020-05-08 | 17.78 | 28.044 | 1.023 | 6.023 | 8.41 |
2020-05-11 | 17.8 | 28.087 | 0.112 | 2.925 | 8.43 |
2020-05-12 | 17.34 | 28.147 | -2.584 | 4.157 | 8.44 |
2020-05-13 | 17.42 | 28.199 | 0.461 | 3.576 | 8.46 |
2020-05-14 | 17.13 | 28.249 | -1.665 | 3.444 | 8.47 |
2020-05-15 | 17.62 | 28.297 | 2.860 | 3.269 | 8.49 |
2020-05-18 | 15.91 | 28.394 | -9.705 | 7.378 | 8.52 |
2020-05-19 | 16.68 | 28.509 | 4.840 | 8.234 | 8.55 |
2020-05-20 | 16.33 | 28.551 | -2.098 | 3.118 | 8.57 |
2020-05-21 | 17.43 | 28.726 | 6.736 | 12.002 | 8.62 |
2020-05-22 | 16.31 | 28.800 | -6.426 | 5.450 | 8.64 |
2020-05-25 | 17.4 | 28.968 | 6.683 | 11.588 | 8.69 |
2020-05-26 | 17.53 | 29.023 | 0.747 | 3.793 | 8.71 |
2020-05-27 | 17.75 | 29.071 | 1.255 | 3.252 | 8.72 |
2020-05-28 | 17.34 | 29.129 | -2.310 | 4.000 | 8.74 |
2020-05-29 | 16.92 | 29.207 | -2.422 | 5.536 | 8.76 |
2020-06-01 | 17.73 | 29.344 | 4.787 | 9.279 | 8.80 |
2020-06-02 | 17.78 | 29.397 | 0.282 | 3.553 | 8.82 |
2020-06-03 | 17.17 | 29.488 | -3.431 | 6.412 | 8.85 |
2020-06-04 | 17.13 | 29.538 | -0.233 | 3.494 | 8.86 |
2020-06-05 | 16.83 | 29.577 | -1.751 | 2.744 | 8.87 |
2020-06-08 | 16.46 | 29.631 | -2.198 | 3.922 | 8.89 |
2020-06-09 | 16.56 | 29.656 | 0.608 | 1.823 | 8.90 |
2020-06-10 | 16.63 | 29.680 | 0.423 | 1.751 | 8.90 |
2020-06-11 | 16.68 | 29.703 | 0.301 | 1.684 | 8.91 |
2020-06-12 | 16.74 | 29.754 | 0.360 | 3.657 | 8.93 |
2020-06-15 | 17.08 | 29.798 | 2.031 | 3.047 | 8.94 |
2020-06-16 | 17.22 | 29.843 | 0.820 | 3.162 | 8.95 |
2020-06-17 | 17.66 | 29.920 | 2.555 | 5.226 | 8.98 |
2020-06-18 | 17.54 | 29.947 | -0.680 | 1.812 | 8.98 |
2020-06-19 | 17.88 | 30.015 | 1.938 | 4.561 | 9.00 |
2020-06-22 | 18.77 | 30.120 | 4.978 | 6.711 | 9.04 |
2020-06-23 | 19.04 | 30.197 | 1.438 | 4.901 | 9.06 |
2020-06-24 | 18.08 | 30.288 | -5.042 | 5.987 | 9.09 |
2020-06-29 | 17.87 | 30.342 | -1.162 | 3.650 | 9.10 |
2020-06-30 | 16.66 | 30.392 | -6.771 | 3.581 | 9.12 |
2020-07-01 | 16.37 | 30.426 | -1.741 | 2.521 | 9.13 |
2020-07-02 | 16.4 | 30.451 | 0.183 | 1.833 | 9.14 |
2020-07-03 | 16.51 | 30.478 | 0.671 | 1.951 | 9.14 |
2020-07-06 | 17.42 | 30.559 | 5.512 | 5.572 | 9.17 |
2020-07-07 | 17.77 | 30.640 | 2.009 | 5.454 | 9.19 |
2020-07-08 | 18.31 | 30.725 | 3.039 | 5.571 | 9.22 |
2020-07-09 | 18.18 | 30.763 | -0.710 | 2.512 | 9.23 |
2020-07-10 | 18.43 | 30.830 | 1.375 | 4.400 | 9.25 |
2020-07-13 | 19.03 | 30.902 | 3.256 | 4.504 | 9.27 |
2020-07-14 | 18.66 | 31.009 | -1.944 | 6.936 | 9.30 |
2020-07-15 | 19.28 | 31.156 | 3.323 | 9.110 | 9.35 |
2020-07-16 | 17.67 | 31.285 | -8.351 | 8.766 | 9.39 |
2020-07-17 | 17.2 | 31.344 | -2.660 | 4.131 | 9.40 |
2020-07-20 | 17.94 | 31.412 | 4.302 | 4.535 | 9.42 |
2020-07-21 | 19.35 | 31.550 | 7.860 | 8.584 | 9.47 |
2020-07-22 | 19.63 | 31.683 | 1.447 | 8.114 | 9.50 |
2020-07-23 | 19.27 | 31.748 | -1.834 | 4.024 | 9.52 |
2020-07-24 | 17.83 | 31.887 | -7.473 | 9.393 | 9.57 |
2020-07-27 | 18.93 | 32.015 | 6.169 | 8.076 | 9.60 |
2020-07-28 | 20.35 | 32.196 | 7.501 | 10.671 | 9.66 |
2020-07-29 | 20.18 | 32.275 | -0.835 | 4.717 | 9.68 |
2020-07-30 | 20.45 | 32.392 | 1.338 | 6.838 | 9.72 |
2020-07-31 | 21.95 | 32.606 | 7.335 | 11.736 | 9.78 |
2020-08-03 | 22.19 | 32.706 | 1.093 | 5.421 | 9.81 |
2020-08-04 | 20.82 | 32.924 | -6.174 | 12.528 | 9.88 |
2020-08-05 | 21.17 | 33.044 | 1.681 | 6.820 | 9.91 |
2020-08-06 | 20.93 | 33.180 | -1.134 | 7.794 | 9.95 |
2020-08-07 | 20.05 | 33.241 | -4.204 | 3.631 | 9.97 |
2020-08-10 | 20.2 | 33.294 | 0.748 | 3.192 | 9.99 |
2020-08-11 | 19.16 | 33.392 | -5.149 | 6.139 | 10.02 |
2020-08-12 | 19.29 | 33.463 | 0.678 | 4.384 | 10.04 |
2020-08-13 | 19.1 | 33.495 | -0.985 | 2.022 | 10.05 |
2020-08-14 | 19.8 | 33.572 | 3.665 | 4.660 | 10.07 |
2020-08-17 | 20.42 | 33.632 | 3.131 | 3.535 | 10.09 |
2020-08-18 | 20.19 | 33.673 | -1.126 | 2.449 | 10.10 |
2020-08-19 | 19.14 | 33.751 | -5.201 | 4.854 | 10.13 |
2020-08-20 | 19.63 | 33.842 | 2.560 | 5.590 | 10.15 |
2020-08-21 | 20.15 | 33.919 | 2.649 | 4.585 | 10.18 |
2020-08-24 | 20.57 | 34.059 | 2.084 | 8.139 | 10.22 |
2020-08-25 | 20.96 | 34.125 | 1.896 | 3.792 | 10.24 |
2020-08-26 | 20.16 | 34.204 | -3.817 | 4.676 | 10.26 |
2020-08-27 | 20.6 | 34.301 | 2.183 | 5.704 | 10.29 |
2020-08-28 | 20.86 | 34.359 | 1.262 | 3.301 | 10.31 |
2020-08-31 | 20.96 | 34.438 | 0.479 | 4.506 | 10.33 |
2020-09-01 | 20.86 | 34.507 | -0.477 | 4.008 | 10.35 |
2020-09-02 | 21.54 | 34.626 | 3.260 | 6.616 | 10.39 |
2020-09-03 | 20.86 | 34.688 | -3.157 | 3.575 | 10.41 |
2020-09-04 | 21.42 | 34.803 | 2.685 | 6.424 | 10.44 |
2020-09-07 | 21.24 | 34.890 | -0.840 | 4.902 | 10.47 |
2020-09-08 | 22.12 | 34.991 | 4.143 | 5.508 | 10.50 |
2020-09-09 | 21.36 | 35.125 | -3.436 | 7.550 | 10.54 |
2020-09-10 | 18.94 | 35.337 | -11.330 | 13.390 | 10.60 |
2020-09-11 | 19.69 | 35.443 | 3.960 | 6.494 | 10.63 |
2020-09-14 | 21.12 | 35.592 | 7.263 | 8.431 | 10.68 |
2020-09-15 | 20.9 | 35.659 | -1.042 | 3.835 | 10.70 |
2020-09-16 | 20.9 | 35.712 | 0.000 | 3.062 | 10.71 |
2020-09-17 | 21.02 | 35.766 | 0.574 | 3.110 | 10.73 |
2020-09-18 | 20.5 | 35.865 | -2.474 | 5.756 | 10.76 |
2020-09-21 | 20.43 | 35.964 | -0.341 | 5.854 | 10.79 |
2020-09-22 | 20 | 36.011 | -2.105 | 2.790 | 10.80 |
2020-09-23 | 19.72 | 36.071 | -1.400 | 3.650 | 10.82 |
2020-09-24 | 18.89 | 36.129 | -4.209 | 3.702 | 10.84 |
2020-09-25 | 18.78 | 36.185 | -0.582 | 3.600 | 10.86 |
2020-09-28 | 17.99 | 36.264 | -4.207 | 5.218 | 10.88 |
2020-09-29 | 18.16 | 36.304 | 0.945 | 2.668 | 10.89 |
2020-09-30 | 18.26 | 36.339 | 0.551 | 2.313 | 10.90 |
2020-10-09 | 19.17 | 36.393 | 4.984 | 3.341 | 10.92 |
2020-10-12 | 20.07 | 36.476 | 4.695 | 5.008 | 10.94 |
2020-10-13 | 19.73 | 36.518 | -1.694 | 2.541 | 10.96 |
2020-10-14 | 19.51 | 36.565 | -1.115 | 2.889 | 10.97 |
2020-10-15 | 19.37 | 36.601 | -0.718 | 2.255 | 10.98 |
2020-10-16 | 19.4 | 36.635 | 0.155 | 2.065 | 10.99 |
2020-10-19 | 19.18 | 36.682 | -1.134 | 2.938 | 11.00 |
2020-10-20 | 19.37 | 36.737 | 0.991 | 3.441 | 11.02 |
2020-10-21 | 18.85 | 36.788 | -2.685 | 3.252 | 11.04 |
2020-10-22 | 18.79 | 36.824 | -0.318 | 2.281 | 11.05 |
2020-10-23 | 18.52 | 36.878 | -1.437 | 3.513 | 11.06 |
2020-10-26 | 18.66 | 36.912 | 0.756 | 2.160 | 11.07 |
2020-10-27 | 18.54 | 36.945 | -0.643 | 2.144 | 11.08 |
2020-10-28 | 18.06 | 37.015 | -2.589 | 4.639 | 11.10 |
2020-10-29 | 17.7 | 37.053 | -1.993 | 2.602 | 11.12 |
2020-10-30 | 17.2 | 37.124 | -2.825 | 4.915 | 11.14 |
2020-11-02 | 16.86 | 37.184 | -1.977 | 4.302 | 11.16 |
2020-11-03 | 17.2 | 37.229 | 2.017 | 3.144 | 11.17 |
2020-11-04 | 17.01 | 37.264 | -1.105 | 2.442 | 11.18 |
2020-11-05 | 17.28 | 37.305 | 1.587 | 2.881 | 11.19 |
2020-11-06 | 16.79 | 37.364 | -2.836 | 4.167 | 11.21 |
2020-11-09 | 17.73 | 37.467 | 5.599 | 6.968 | 11.24 |
2020-11-10 | 17.47 | 37.512 | -1.466 | 3.102 | 11.25 |
2020-11-11 | 16.97 | 37.571 | -2.862 | 4.179 | 11.27 |
2020-11-12 | 16.86 | 37.606 | -0.648 | 2.534 | 11.28 |
2020-11-13 | 17.05 | 37.645 | 1.127 | 2.728 | 11.29 |
2020-11-16 | 16.65 | 37.689 | -2.346 | 3.167 | 11.31 |
2020-11-17 | 16.18 | 37.765 | -2.823 | 5.646 | 11.33 |
2020-11-18 | 16.38 | 37.811 | 1.236 | 3.337 | 11.34 |
2020-11-19 | 16.68 | 37.861 | 1.832 | 3.602 | 11.36 |
2020-11-20 | 16.78 | 37.893 | 0.600 | 2.278 | 11.37 |
2020-11-23 | 16.93 | 37.956 | 0.894 | 4.470 | 11.39 |
2020-11-24 | 16.73 | 37.989 | -1.181 | 2.363 | 11.40 |
2020-11-25 | 16.63 | 38.041 | -0.598 | 3.766 | 11.41 |
2020-11-26 | 16.38 | 38.089 | -1.503 | 3.548 | 11.43 |
2020-11-27 | 16.12 | 38.131 | -1.587 | 3.114 | 11.44 |
2020-11-30 | 16.49 | 38.182 | 2.295 | 3.660 | 11.45 |
2020-12-01 | 17 | 38.237 | 3.093 | 3.881 | 11.47 |
2020-12-02 | 17.06 | 38.288 | 0.353 | 3.647 | 11.49 |
2020-12-03 | 16.69 | 38.323 | -2.169 | 2.521 | 11.50 |
2020-12-04 | 16.7 | 38.348 | 0.060 | 1.797 | 11.50 |
2020-12-07 | 16.32 | 38.394 | -2.275 | 3.353 | 11.52 |
2020-12-08 | 16.2 | 38.415 | -0.735 | 1.532 | 11.52 |
2020-12-09 | 15.39 | 38.483 | -5.000 | 5.309 | 11.54 |
2020-12-10 | 15.17 | 38.512 | -1.429 | 2.339 | 11.55 |
2020-12-11 | 14.98 | 38.564 | -1.252 | 4.153 | 11.57 |
2020-12-14 | 15.06 | 38.598 | 0.534 | 2.670 | 11.58 |
2020-12-15 | 15.09 | 38.623 | 0.199 | 1.992 | 11.59 |
2020-12-16 | 14.84 | 38.656 | -1.657 | 2.717 | 11.60 |
2020-12-17 | 15.17 | 38.719 | 2.224 | 4.987 | 11.62 |
2020-12-18 | 14.82 | 38.751 | -2.307 | 2.571 | 11.63 |
2020-12-21 | 14.85 | 38.776 | 0.202 | 2.024 | 11.63 |
2020-12-22 | 14.08 | 38.846 | -5.185 | 5.926 | 11.65 |
2020-12-23 | 14.35 | 38.883 | 1.918 | 3.125 | 11.66 |
2020-12-24 | 14.04 | 38.924 | -2.160 | 3.484 | 11.68 |
2020-12-25 | 13.88 | 38.956 | -1.140 | 2.778 | 11.69 |
2020-12-28 | 13.48 | 39.006 | -2.882 | 4.467 | 11.70 |
2020-12-29 | 13.83 | 39.057 | 2.596 | 4.451 | 11.72 |
2020-12-30 | 13.73 | 39.080 | -0.723 | 1.952 | 11.72 |
2020-12-31 | 14.02 | 39.127 | 2.112 | 4.006 | 11.74 |
2021-01-04 | 14.2 | 39.153 | 1.284 | 2.211 | 11.75 |
2021-01-05 | 14.01 | 39.192 | -1.338 | 3.380 | 11.76 |
2021-01-06 | 13.39 | 39.238 | -4.425 | 4.140 | 11.77 |
2021-01-07 | 12.33 | 39.340 | -7.916 | 9.933 | 11.80 |
2021-01-08 | 12.53 | 39.408 | 1.622 | 6.488 | 11.82 |
2021-01-11 | 12.25 | 39.460 | -2.235 | 5.028 | 11.84 |
2021-01-12 | 11.88 | 39.515 | -3.020 | 5.551 | 11.85 |
2021-01-13 | 11.8 | 39.558 | -0.673 | 4.377 | 11.87 |
2021-01-14 | 11.97 | 39.611 | 1.441 | 5.339 | 11.88 |
2021-01-15 | 12.26 | 39.654 | 2.423 | 4.261 | 11.90 |
2021-01-18 | 12.68 | 39.710 | 3.426 | 5.302 | 11.91 |
2021-01-19 | 12.7 | 39.729 | 0.158 | 1.735 | 11.92 |
2021-01-20 | 12.79 | 39.761 | 0.709 | 2.992 | 11.93 |
2021-01-21 | 12.8 | 39.787 | 0.078 | 2.502 | 11.94 |
2021-01-22 | 12.31 | 39.835 | -3.828 | 4.688 | 11.95 |
2021-01-25 | 11.92 | 39.892 | -3.168 | 5.686 | 11.97 |
2021-01-26 | 11.94 | 39.928 | 0.168 | 3.607 | 11.98 |
2021-01-27 | 12.31 | 39.976 | 3.099 | 4.690 | 11.99 |
2021-01-28 | 11.92 | 40.016 | -3.168 | 4.062 | 12.00 |
2021-01-29 | 11.43 | 40.088 | -4.111 | 7.550 | 12.03 |
2021-02-01 | 11.43 | 40.124 | 0.000 | 3.762 | 12.04 |
2021-02-02 | 11.25 | 40.153 | -1.575 | 3.062 | 12.05 |
2021-02-03 | 10.76 | 40.197 | -4.356 | 4.978 | 12.06 |
2021-02-04 | 10.69 | 40.249 | -0.651 | 5.855 | 12.07 |
2021-02-05 | 10.82 | 40.277 | 1.216 | 3.087 | 12.08 |
2021-02-08 | 11.64 | 40.380 | 7.579 | 10.536 | 12.11 |
2021-02-09 | 11.8 | 40.430 | 1.375 | 5.155 | 12.13 |
2021-02-10 | 11.68 | 40.462 | -1.017 | 3.220 | 12.14 |
2021-02-18 | 12.28 | 40.504 | 5.137 | 4.195 | 12.15 |
2021-02-19 | 12.63 | 40.554 | 2.850 | 4.723 | 12.17 |
2021-02-22 | 12.85 | 40.592 | 1.742 | 3.484 | 12.18 |
2021-02-23 | 12.83 | 40.636 | -0.156 | 4.202 | 12.19 |
2021-02-24 | 12.86 | 40.670 | 0.234 | 3.118 | 12.20 |
2021-02-25 | 12.59 | 40.711 | -2.100 | 3.888 | 12.21 |
2021-02-26 | 12.65 | 40.755 | 0.477 | 4.210 | 12.23 |
2021-03-01 | 13.03 | 40.787 | 3.004 | 2.925 | 12.24 |
2021-03-02 | 13.03 | 40.823 | 0.000 | 3.377 | 12.25 |
2021-03-03 | 13.03 | 40.851 | 0.000 | 2.533 | 12.26 |
2021-03-04 | 12.83 | 40.871 | -1.535 | 1.919 | 12.26 |
2021-03-05 | 13.05 | 40.907 | 1.715 | 3.274 | 12.27 |
2021-03-08 | 13.6 | 40.990 | 4.215 | 7.356 | 12.30 |
2021-03-09 | 13 | 41.064 | -4.412 | 6.765 | 12.32 |
2021-03-10 | 12.17 | 41.137 | -6.385 | 7.231 | 12.34 |
2021-03-11 | 13.2 | 41.256 | 8.463 | 10.846 | 12.38 |
2021-03-12 | 12.94 | 41.286 | -1.970 | 2.727 | 12.39 |
2021-03-15 | 12.56 | 41.333 | -2.937 | 4.482 | 12.40 |
2021-03-16 | 12.45 | 41.383 | -0.876 | 4.857 | 12.41 |
2021-03-17 | 12.41 | 41.401 | -0.321 | 1.767 | 12.42 |
2021-03-18 | 12.12 | 41.432 | -2.337 | 3.062 | 12.43 |
2021-03-19 | 11.91 | 41.478 | -1.733 | 4.620 | 12.44 |
2021-03-22 | 11.92 | 41.494 | 0.084 | 1.595 | 12.45 |
2021-03-23 | 12.2 | 41.555 | 2.349 | 6.040 | 12.47 |
2021-03-24 | 11.87 | 41.574 | -2.705 | 1.885 | 12.47 |
2021-03-25 | 13.06 | 41.712 | 10.025 | 12.637 | 12.51 |
2021-03-26 | 13.35 | 41.776 | 2.221 | 5.819 | 12.53 |
2021-03-29 | 13.53 | 41.836 | 1.348 | 5.318 | 12.55 |
2021-03-30 | 13.27 | 41.879 | -1.922 | 3.843 | 12.56 |
2021-03-31 | 13.77 | 41.946 | 3.768 | 5.878 | 12.58 |
2021-04-01 | 13.44 | 41.988 | -2.397 | 3.704 | 12.60 |
2021-04-02 | 13.69 | 42.024 | 1.860 | 3.199 | 12.61 |
2021-04-06 | 13.36 | 42.070 | -2.411 | 4.091 | 12.62 |
2021-04-07 | 13.4 | 42.097 | 0.299 | 2.470 | 12.63 |
2021-04-08 | 13.01 | 42.135 | -2.910 | 3.507 | 12.64 |
2021-04-09 | 12.81 | 42.170 | -1.537 | 3.228 | 12.65 |
2021-04-12 | 12.8 | 42.215 | -0.078 | 4.215 | 12.66 |
2021-04-13 | 13.19 | 42.292 | 3.047 | 7.031 | 12.69 |
2021-04-14 | 13.38 | 42.352 | 1.440 | 5.383 | 12.71 |
2021-04-15 | 13.85 | 42.441 | 3.513 | 7.698 | 12.73 |
2021-04-16 | 14.78 | 42.549 | 6.715 | 8.809 | 12.76 |
2021-04-19 | 14.68 | 42.607 | -0.677 | 4.736 | 12.78 |
2021-04-20 | 15.1 | 42.764 | 2.861 | 12.466 | 12.83 |
2021-04-21 | 15.41 | 42.871 | 2.053 | 8.344 | 12.86 |
2021-04-22 | 15.22 | 42.928 | -1.233 | 4.478 | 12.88 |
2021-04-23 | 14.56 | 43.008 | -4.336 | 6.570 | 12.90 |
2021-04-26 | 14.2 | 43.083 | -2.473 | 6.319 | 12.92 |
2021-04-27 | 14.38 | 43.139 | 1.268 | 4.718 | 12.94 |
2021-04-28 | 14.31 | 43.201 | -0.487 | 5.146 | 12.96 |
2021-04-29 | 13.63 | 43.266 | -4.752 | 5.800 | 12.98 |
2021-04-30 | 12.98 | 43.366 | -4.769 | 9.244 | 13.01 |
2021-05-06 | 12.93 | 43.399 | -0.385 | 3.005 | 13.02 |
2021-05-07 | 14.85 | 43.627 | 14.849 | 18.407 | 13.09 |
2021-05-10 | 16.84 | 43.892 | 13.401 | 18.923 | 13.17 |
2021-05-11 | 16.07 | 44.000 | -4.572 | 8.017 | 13.20 |
2021-05-12 | 15.92 | 44.062 | -0.933 | 4.729 | 13.22 |
2021-05-13 | 15.66 | 44.140 | -1.633 | 5.967 | 13.24 |
2021-05-14 | 15.78 | 44.205 | 0.766 | 4.917 | 13.26 |
2021-05-17 | 15.29 | 44.268 | -3.105 | 4.943 | 13.28 |
2021-05-18 | 17.87 | 44.563 | 16.874 | 19.817 | 13.37 |
2021-05-19 | 16.95 | 44.632 | -5.148 | 4.924 | 13.39 |
2021-05-20 | 17.79 | 44.813 | 4.956 | 12.212 | 13.44 |
2021-05-21 | 17.31 | 44.905 | -2.698 | 6.352 | 13.47 |
2021-05-24 | 16.97 | 45.026 | -1.964 | 8.550 | 13.51 |
2021-05-25 | 17.09 | 45.090 | 0.707 | 4.478 | 13.53 |
2021-05-26 | 16.24 | 45.186 | -4.974 | 7.080 | 13.56 |
2021-05-27 | 17.38 | 45.307 | 7.020 | 8.374 | 13.59 |
2021-05-28 | 18.04 | 45.440 | 3.797 | 8.861 | 13.63 |
2021-05-31 | 17.02 | 45.518 | -5.654 | 5.488 | 13.66 |
2021-06-01 | 17.34 | 45.616 | 1.880 | 6.816 | 13.68 |
2021-06-02 | 16.6 | 45.667 | -4.268 | 3.691 | 13.70 |
2021-06-03 | 16.21 | 45.755 | -2.349 | 6.446 | 13.73 |
2021-06-04 | 15.7 | 45.802 | -3.146 | 3.640 | 13.74 |
2021-06-07 | 16.11 | 45.870 | 2.611 | 5.032 | 13.76 |
2021-06-08 | 15.84 | 45.925 | -1.676 | 4.159 | 13.78 |
2021-06-09 | 15.6 | 45.977 | -1.515 | 4.040 | 13.79 |
2021-06-10 | 16.14 | 46.039 | 3.462 | 4.615 | 13.81 |
2021-06-11 | 15.26 | 46.118 | -5.452 | 6.196 | 13.84 |
2021-06-15 | 15.29 | 46.157 | 0.197 | 3.080 | 13.85 |
2021-06-16 | 15.43 | 46.206 | 0.916 | 3.793 | 13.86 |
2021-06-21 | 15.05 | 46.206 | -2.463 | 0.000 | 13.86 |