咨询电话: 028-8546-5828 联系券源 余券宝

朗科科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
亿帆医药 华安证券 中岩大地 濮耐股份 和达科技 江苏索普 中天火箭 利民股份 晓程科技 凯淳股份

朗科科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1815.640000
2018-05-1815.740.0290.6392.1740.01
2018-05-2115.910.0561.0802.0970.02
2018-05-2216.010.0800.6291.7600.02
2018-05-2316.110.1180.6252.8110.04
2018-05-2416.340.1791.4284.5310.05
2018-05-2516.130.220-1.2852.9990.07
2018-05-2816.040.258-0.5582.8520.08
2018-05-2916.140.3670.6238.1050.11
2018-05-3015.430.414-4.3993.7170.12
2018-05-3115.610.4591.1673.4350.14
2018-06-0115.480.509-0.8333.8440.15
2018-06-0415.440.527-0.2581.4210.16
2018-06-0515.980.5973.4975.2460.18
2018-06-0616.170.6451.1893.5670.19
2018-06-0716.380.6681.2991.6700.20
2018-06-0816.220.715-0.9773.4800.21
2018-06-1116.250.7760.1854.5010.23
2018-06-1216.770.8523.2005.4770.26
2018-06-1316.620.881-0.8942.0870.26
2018-06-1416.710.9240.5423.0690.28
2018-06-1516.210.993-2.9925.0870.30
2018-06-1914.571.127-10.11711.1040.34
2018-06-2015.251.3094.66714.2760.39
2018-06-2114.911.381-2.2305.8360.41
2018-06-2215.291.4862.5498.1820.45
2018-06-2515.31.5320.0653.6630.46
2018-06-2615.521.5881.4384.3140.48
2018-06-2715.581.6290.3873.1570.49
2018-06-2815.431.661-0.9632.5030.50
2018-06-2915.811.6982.4632.7870.51
2018-07-0215.831.7660.1275.1230.53
2018-07-0316.11.8131.7063.5380.54
2018-07-0416.171.8670.4353.9750.56
2018-07-0515.712.000-2.84510.2040.60
2018-07-0615.982.0651.7194.9010.62
2018-07-0916.362.1172.3783.7550.63
2018-07-1016.52.1460.8562.1390.64
2018-07-1116.192.173-1.8792.0000.65
2018-07-1216.482.2211.7913.4590.67
2018-07-1316.552.2590.4252.7910.68
2018-07-1616.552.3110.0003.7460.69
2018-07-1716.412.347-0.8462.6590.70
2018-07-1816.512.3790.6092.3160.71
2018-07-1916.452.443-0.3634.6640.73
2018-07-2016.452.4920.0003.5870.75
2018-07-2316.412.523-0.2432.2490.76
2018-07-2416.622.5571.2802.4980.77
2018-07-2516.672.5780.3011.5040.77
2018-07-2616.552.601-0.7201.6200.78
2018-07-2716.52.622-0.3021.5710.79
2018-07-3016.472.644-0.1821.5760.79
2018-07-3116.822.6932.1253.5220.81
2018-08-0116.412.766-2.4385.3510.83
2018-08-0216.282.818-0.7923.8390.85
2018-08-0315.832.872-2.7644.0540.86
2018-08-0615.972.9200.8843.6010.88
2018-08-0716.52.9723.3193.8200.89
2018-08-0816.492.990-0.0611.2730.90
2018-08-0916.643.0210.9102.2440.91
2018-08-1016.733.0480.5411.9230.91
2018-08-1318.093.2198.12911.3570.97
2018-08-1418.383.3321.6037.3521.00
2018-08-1518.393.3840.0543.4281.02
2018-08-1618.593.4421.0883.7521.03
2018-08-1718.783.5291.0225.5411.06
2018-08-2018.793.5890.0533.8341.08
2018-08-2118.583.636-1.1183.0341.09
2018-08-2218.553.666-0.1611.9381.10
2018-08-2318.393.687-0.8631.4021.11
2018-08-2418.183.748-1.1423.9701.12
2018-08-2718.363.7850.9902.4201.14
2018-08-2818.513.8210.8172.3421.15
2018-08-2918.253.850-1.4051.9451.16
2018-08-3018.133.922-0.6584.7121.18
2018-08-3117.873.981-1.4344.0261.19
2018-09-0317.794.041-0.4484.0291.21
2018-09-0417.814.0890.1123.2041.23
2018-09-0517.384.132-2.4142.9761.24
2018-09-0617.414.1640.1732.2441.25
2018-09-0717.184.236-1.3214.9971.27
2018-09-1017.384.2951.1644.0751.29
2018-09-1117.154.328-1.3232.3011.30
2018-09-1217.294.3710.8162.9741.31
2018-09-1317.514.4491.2725.3791.33
2018-09-1416.944.533-3.2555.9391.36
2018-09-1716.944.5760.0003.0701.37
2018-09-1817.084.6120.8262.5381.38
2018-09-1917.174.6470.5272.4001.39
2018-09-2016.64.760-3.3208.1541.43
2018-09-2116.614.8590.0607.1691.46
2018-09-2516.084.898-3.1912.8901.47
2018-09-2616.094.9340.0622.7361.48
2018-09-2716.094.9580.0001.8021.49
2018-09-2815.984.988-0.6842.2371.50
2018-10-0815.995.0300.0633.1291.51
2018-10-0915.985.093-0.0634.7531.53
2018-10-1015.985.1300.0002.7531.54
2018-10-1116.325.1932.1284.6311.56
2018-10-1215.385.326-5.76010.4171.60
2018-10-1515.385.4080.0006.3721.62
2018-10-1613.835.510-10.0788.8431.65
2018-10-1712.435.510-10.1230.0001.65
2018-10-1811.175.510-10.1370.0001.65
2018-10-1910.035.510-10.2060.0001.65
2018-10-2211.055.69710.16920.3391.71
2018-10-2310.185.774-7.8739.0501.73
2018-10-249.945.837-2.3587.6621.75
2018-10-259.385.882-5.6345.6341.76
2018-10-269.345.929-0.4266.0771.78
2018-10-298.475.992-9.3158.9941.80
2018-10-309.096.0627.3209.2091.82
2018-10-319.016.096-0.8804.5101.83
2018-11-019.186.1241.8873.6631.84
2018-11-029.326.1531.5253.7041.85
2018-11-059.926.2136.4387.2961.86
2018-11-069.636.238-2.9233.1251.87
2018-11-079.636.2660.0003.5311.88
2018-11-089.376.296-2.7003.8421.89
2018-11-099.496.3221.2813.2021.90
2018-11-129.746.3532.6343.7931.91
2018-11-139.976.3992.3615.6471.92
2018-11-149.826.425-1.5053.1091.93
2018-11-1510.166.4753.4625.9061.94
2018-11-1610.276.5121.0834.3311.95
2018-11-1910.076.550-1.9474.5761.97
2018-11-209.686.586-3.8734.3691.98
2018-11-2110.036.6313.6165.3721.99
2018-11-229.996.648-0.3992.0941.99
2018-11-239.576.707-4.2047.4072.01
2018-11-269.326.747-2.6125.1202.02
2018-11-279.516.7682.0392.6822.03
2018-11-289.736.8112.3135.2582.04
2018-11-299.536.852-2.0555.2422.06
2018-11-309.716.8831.8893.7782.06
2018-12-039.946.9062.3692.7812.07
2018-12-0410.066.9351.2073.4212.08
2018-12-0510.336.9942.6846.9582.10
2018-12-069.957.044-3.6796.0022.11
2018-12-079.977.0690.2013.0152.12
2018-12-109.817.089-1.6052.4072.13
2018-12-119.797.111-0.2042.7522.13
2018-12-129.857.1230.6131.4302.14
2018-12-139.877.1500.2033.2492.14
2018-12-149.47.193-4.7625.4712.16
2018-12-179.557.2141.5962.6602.16
2018-12-189.637.2350.8382.6182.17
2018-12-199.447.257-1.9732.8042.18
2018-12-209.257.294-2.0134.7672.19
2018-12-219.027.321-2.4863.6762.20
2018-12-249.147.3361.3301.8852.20
2018-12-258.797.388-3.8297.1122.22
2018-12-268.717.408-0.9102.8442.22
2018-12-278.457.442-2.9854.8222.23
2018-12-288.497.4630.4732.9592.24
2019-01-028.547.4740.5891.5312.24
2019-01-038.437.498-1.2883.3962.25
2019-01-048.697.5423.0846.0502.26
2019-01-078.917.5732.5324.1432.27
2019-01-088.917.5880.0002.1322.28
2019-01-098.97.603-0.1122.0202.28
2019-01-108.857.615-0.5621.5732.28
2019-01-118.977.6261.3561.4692.29
2019-01-148.87.647-1.8952.8992.29
2019-01-158.937.6651.4772.3862.30
2019-01-168.977.6830.4482.3522.30
2019-01-178.787.701-2.1182.4532.31
2019-01-188.887.7181.1392.3922.32
2019-01-218.977.7381.0142.7032.32
2019-01-228.897.758-0.8922.6762.33
2019-01-238.847.772-0.5621.8002.33
2019-01-249.037.7952.1493.1672.34
2019-01-258.977.818-0.6642.9902.35
2019-01-289.337.8754.0137.3582.36
2019-01-298.717.957-6.64511.2542.39
2019-01-308.477.987-2.7554.3632.40
2019-01-318.618.0121.6533.4242.40
2019-02-018.778.0321.8582.7872.41
2019-02-119.678.12210.26211.1742.44
2019-02-129.738.1690.6205.6882.45
2019-02-139.838.2001.0283.8032.46
2019-02-1410.018.2291.8313.4592.47
2019-02-159.998.288-0.2007.1932.49
2019-02-1810.258.3192.6033.6042.50
2019-02-1910.118.342-1.3662.7322.50
2019-02-2010.278.3621.5832.2752.51
2019-02-2110.298.3980.1954.2842.52
2019-02-2211.058.4667.3867.2892.54
2019-02-2511.458.5283.6206.5162.56
2019-02-2611.018.564-3.8433.9302.57
2019-02-2710.788.596-2.0893.5422.58
2019-02-2810.928.6161.2992.2262.58
2019-03-0111.018.6480.8243.4802.59
2019-03-0411.128.6760.9992.9972.60
2019-03-0511.788.7445.9357.0142.62
2019-03-0612.388.8285.0938.1492.65
2019-03-0712.728.9222.7468.8052.68
2019-03-0812.869.0531.10112.2642.72
2019-03-1114.169.16210.1099.1762.75
2019-03-1214.899.2595.1557.8392.78
2019-03-1314.289.435-4.09714.8422.83
2019-03-1413.099.548-8.33310.3642.86
2019-03-1513.239.6121.0705.8062.88
2019-03-1813.779.6754.0825.4422.90
2019-03-1914.819.7617.5536.9722.93
2019-03-2014.319.833-3.3766.0092.95
2019-03-2113.859.896-3.2155.5212.97
2019-03-2213.629.945-1.6614.2602.98
2019-03-2513.239.980-2.8633.1572.99
2019-03-2613.4810.0131.8903.0233.00
2019-03-2712.7810.079-5.1936.1573.02
2019-03-2812.6410.138-1.0955.5563.04
2019-03-2913.0910.1883.5604.6683.06
2019-04-0113.4210.2182.5212.6743.07
2019-04-0213.3510.248-0.5222.6833.07
2019-04-0313.5310.2851.3483.2213.09
2019-04-0413.2610.344-1.9965.3953.10
2019-04-0812.910.388-2.7154.0723.12
2019-04-0912.9710.4270.5433.6433.13
2019-04-1012.8810.452-0.6942.3133.14
2019-04-1112.5610.486-2.4843.2613.15
2019-04-1212.9610.5413.1855.0963.16
2019-04-1512.8810.571-0.6172.7783.17
2019-04-1613.110.6061.7083.1833.18
2019-04-1714.0410.7187.1769.5423.22
2019-04-1813.8110.781-1.6385.5563.23
2019-04-1913.6910.808-0.8692.3173.24
2019-04-2212.9810.885-5.1867.1593.27
2019-04-2312.2910.940-5.3165.3163.28
2019-04-2413.3511.0608.62510.8223.32
2019-04-2512.5811.114-5.7685.0943.33
2019-04-2613.8411.23510.01610.5723.37
2019-04-2915.2311.32010.0436.6473.40
2019-04-3014.8811.475-2.29812.4753.44
2019-05-0613.3911.538-10.0135.6453.46
2019-05-0714.7311.70010.00713.2193.51
2019-05-0814.4311.856-2.03712.9673.56
2019-05-0913.5311.993-6.23712.1973.60
2019-05-1014.8912.08410.0527.3173.63
2019-05-1314.9912.1710.6726.9853.65
2019-05-1416.4912.35510.00713.3423.71
2019-05-151612.497-2.97110.6733.75
2019-05-1616.2112.5841.3136.4383.78
2019-05-1715.2812.644-5.7374.6883.79
2019-05-2015.9812.7834.58110.4713.83
2019-05-2115.3412.828-4.0053.5043.85
2019-05-2214.9312.879-2.6734.1073.86
2019-05-2313.6513.015-8.57311.9223.90
2019-05-2412.7413.082-6.6676.3743.92
2019-05-2713.0913.1592.7477.0643.95
2019-05-2814.413.26810.0089.0913.98
2019-05-2914.7813.3662.6397.9174.01
2019-05-3014.5813.423-1.3534.7364.03
2019-05-3114.9913.5072.8126.6534.05
2019-06-0314.0913.601-6.0048.0724.08
2019-06-0413.5613.682-3.7627.0974.10
2019-06-0514.9213.79310.0298.9974.14
2019-06-0614.1613.893-5.0948.4454.17
2019-06-1014.6913.9893.7437.8394.20
2019-06-1115.1514.1113.1319.6664.23
2019-06-1215.6914.2053.5647.1954.26
2019-06-1315.3814.243-1.9762.9324.27
2019-06-1414.4914.327-5.7876.9574.30
2019-06-1714.5814.3840.6214.6934.32
2019-06-1814.4814.409-0.6862.1264.32
2019-06-1914.7414.4661.7964.6274.34
2019-06-2014.5514.510-1.2893.5964.35
2019-06-2114.8314.5711.9244.9484.37
2019-06-2414.8514.6230.1354.1814.39
2019-06-2514.4814.663-2.4923.3674.40
2019-06-2614.3414.688-0.9672.0724.41
2019-06-2714.3614.7120.1392.0224.41
2019-06-2813.9214.764-3.0644.4574.43
2019-07-0114.3414.8033.0173.2334.44
2019-07-0214.1214.832-1.5342.5104.45
2019-07-0313.8614.866-1.8412.9044.46
2019-07-0413.6114.907-1.8043.6804.47
2019-07-0513.7614.9341.1022.2784.48
2019-07-0813.0614.987-5.0874.8694.50
2019-07-0913.4715.0293.1393.8284.51
2019-07-1014.2515.1175.7917.3504.54
2019-07-1113.4915.185-5.3336.1054.56
2019-07-1213.8115.2482.3725.4114.57
2019-07-1514.1515.3132.4625.5764.59
2019-07-1614.5515.3632.8274.0994.61
2019-07-1714.7115.4221.1004.8114.63
2019-07-1814.1215.482-4.0115.0994.64
2019-07-1914.9515.5755.8787.4364.67
2019-07-2213.715.644-8.3616.0874.69
2019-07-2313.915.6701.4602.2634.70
2019-07-2414.5215.7464.4606.2594.72
2019-07-2514.7815.8021.7914.5454.74
2019-07-2614.4215.849-2.4363.9244.75
2019-07-2914.5815.8861.1103.0514.77
2019-07-3014.3115.914-1.8522.3324.77
2019-07-3114.0915.936-1.5371.8174.78
2019-08-0114.315.9851.4904.1164.80
2019-08-0214.1816.020-0.8393.0074.81
2019-08-0514.2316.0660.3533.8794.82
2019-08-0613.6816.110-3.8653.8654.83
2019-08-0713.3216.161-2.6324.6054.85
2019-08-0813.4316.1790.8261.5774.85
2019-08-0912.9916.233-3.2764.9894.87
2019-08-1213.3816.2753.0023.7724.88
2019-08-1313.2216.297-1.1962.0184.89
2019-08-1413.2316.3280.0762.7994.90
2019-08-1513.2216.377-0.0764.4604.91
2019-08-1613.1716.400-0.3782.0424.92
2019-08-1914.1516.4597.4415.0114.94
2019-08-2014.1416.516-0.0714.8764.95
2019-08-2114.2416.5600.7073.6784.97
2019-08-2214.1316.587-0.7722.3174.98
2019-08-2313.8416.625-2.0523.3264.99
2019-08-2613.5916.649-1.8062.0954.99
2019-08-2713.8216.6751.6922.2085.00
2019-08-2813.5816.709-1.7373.0395.01
2019-08-2913.716.7290.8841.7675.02
2019-08-3013.4516.769-1.8253.5775.03
2019-09-0213.8216.8252.7514.8335.05
2019-09-0314.3716.8903.9805.4275.07
2019-09-0414.2516.923-0.8352.7845.08
2019-09-0514.2616.9530.0702.5265.09
2019-09-0614.4816.9841.5432.5955.10
2019-09-0914.9817.0433.4534.6965.11
2019-09-1014.9917.0990.0674.4735.13
2019-09-1114.717.138-1.9353.2025.14
2019-09-1214.9517.1621.7011.9055.15
2019-09-1615.0217.2020.4683.2115.16
2019-09-1714.5117.254-3.3954.3285.18
2019-09-1814.7317.2801.5162.1365.18
2019-09-1915.1917.3443.1235.0245.20
2019-09-2015.6917.4713.2929.6775.24
2019-09-2315.3317.522-2.2944.0155.26
2019-09-2415.6117.5861.8264.8925.28
2019-09-2514.9317.629-4.3563.5235.29
2019-09-2614.1317.719-5.3587.5695.32
2019-09-2714.1417.7610.0713.6095.33
2019-09-3014.8717.8815.1639.6895.36
2019-10-0815.6817.9605.4476.0525.39
2019-10-0917.2518.14910.01313.1385.44
2019-10-1018.9818.26810.0297.5365.48
2019-10-1119.4218.4622.31811.9605.54
2019-10-1418.9718.552-2.3175.7165.57
2019-10-1517.0718.665-10.0167.9605.60
2019-10-1616.818.723-1.5824.1015.62
2019-10-1717.3318.8173.1556.5485.65
2019-10-1816.8318.888-2.8855.0205.67
2019-10-2115.9119.023-5.46610.2205.71
2019-10-2217.0119.1406.9148.2345.74
2019-10-2316.6119.200-2.3524.3505.76
2019-10-2417.1319.3273.1318.9105.80
2019-10-2517.5619.4202.5106.3055.83
2019-10-2819.3219.51110.0235.6955.85
2019-10-2918.1819.730-5.90114.4415.92
2019-10-3018.2919.8570.6058.3065.96
2019-10-3117.0319.950-6.8896.5615.98
2019-11-0117.220.0100.9984.1696.00
2019-11-0417.2820.0640.4653.7796.02
2019-11-0517.0520.102-1.3312.6626.03
2019-11-0616.7120.152-1.9943.5786.05
2019-11-0717.0920.2092.2744.0106.06
2019-11-0816.420.278-4.0375.0916.08
2019-11-1115.9420.316-2.8052.8056.09
2019-11-1216.4520.3733.1994.2036.11
2019-11-1315.9620.425-2.9793.8916.13
2019-11-1416.320.4732.1303.5096.14
2019-11-1514.6720.571-10.0008.0376.17
2019-11-1814.8120.6480.9546.2716.19
2019-11-1915.720.7526.0097.9686.23
2019-11-2015.3120.807-2.4844.2686.24
2019-11-2115.0120.858-1.9604.0506.26
2019-11-2214.7220.918-1.9324.9306.28
2019-11-2514.4320.966-1.9704.0086.29
2019-11-2614.1621.008-1.8713.5346.30
2019-11-271421.042-1.1302.8956.31
2019-11-2813.9321.072-0.5002.6436.32
2019-11-2914.3321.1282.8724.6666.34
2019-12-0213.9421.171-2.7223.6996.35
2019-12-0314.0321.2240.6464.5196.37
2019-12-0413.9321.241-0.7131.4976.37
2019-12-0514.1521.2641.5791.9386.38
2019-12-0614.3321.3021.2723.1806.39
2019-12-0915.1721.3895.8626.9096.42
2019-12-101521.420-1.1212.4396.43
2019-12-1115.0721.4740.4674.2676.44
2019-12-1215.0621.529-0.0664.4466.46
2019-12-1315.2521.5711.2623.2546.47
2019-12-1615.8321.6233.8033.9346.49
2019-12-1715.721.652-0.8212.2116.50
2019-12-1815.9721.6811.7202.2296.50
2019-12-1915.9121.716-0.3762.6306.51
2019-12-2015.2121.769-4.4004.2116.53
2019-12-2314.721.818-3.3533.9456.55
2019-12-2414.9221.8411.4971.8376.55
2019-12-2515.2821.8892.4133.8206.57
2019-12-2615.6121.9312.1603.2076.58
2019-12-2715.1521.975-2.9473.4596.59
2019-12-3015.2122.0860.3968.7796.63
2019-12-3115.8822.1974.4058.4166.66
2020-01-0216.3822.2803.1496.0456.68
2020-01-0316.322.306-0.4881.9546.69
2020-01-0617.1522.4205.2157.9756.73
2020-01-0717.2322.4760.4663.9076.74
2020-01-0816.8222.516-2.3802.8446.75
2020-01-0917.0822.5531.5462.5566.77
2020-01-1016.9622.611-0.7034.1576.78
2020-01-1316.9922.6460.1772.4176.79
2020-01-1416.6122.697-2.2373.7086.81
2020-01-1516.8422.7351.3852.7096.82
2020-01-1616.5622.767-1.6632.3166.83
2020-01-1716.5222.797-0.2422.1746.84
2020-01-2016.5422.8430.1213.3296.85
2020-01-2115.9822.886-3.3863.2656.87
2020-01-2216.3522.9672.3155.9456.89
2020-01-2315.623.032-4.5874.9546.91
2020-02-0314.0423.032-10.0000.0006.91
2020-02-0413.3823.111-4.7017.1236.93
2020-02-0513.9723.1754.4105.4566.95
2020-02-0614.1723.2151.4323.4366.96
2020-02-0714.5623.2552.7523.2466.98
2020-02-1014.7723.2891.4422.8166.99
2020-02-1114.623.321-1.1512.6407.00
2020-02-1215.0523.3753.0824.3157.01
2020-02-1314.9823.417-0.4653.3227.03
2020-02-141523.4660.1343.9397.04
2020-02-1715.6223.5234.1334.4007.06
2020-02-1816.3623.6004.7385.6347.08
2020-02-1917.1423.7574.76811.0027.13
2020-02-2017.0723.825-0.4084.7267.15
2020-02-2118.2523.9496.9138.2027.18
2020-02-2418.8324.0493.1786.3567.21
2020-02-2518.1724.162-3.5057.4887.25
2020-02-261724.237-6.4395.2837.27
2020-02-2716.7124.330-1.7066.6477.30
2020-02-2815.7124.384-5.9844.1297.32
2020-03-0216.5224.4485.1564.6477.33
2020-03-0316.6424.5130.7264.6617.35
2020-03-0417.5424.6095.4096.6117.38
2020-03-0517.624.6690.3424.1057.40
2020-03-0617.1624.712-2.5002.9557.41
2020-03-0916.0924.784-6.2355.4207.44
2020-03-1016.7724.8694.2266.0917.46
2020-03-1116.4824.945-1.7295.4867.48
2020-03-1217.6325.1046.97810.8627.53
2020-03-1317.9825.2451.9859.3597.57
2020-03-1616.1825.391-10.01110.8457.62
2020-03-1715.4125.530-4.75910.8787.66
2020-03-1814.8325.613-3.7646.6847.68
2020-03-1915.3325.6853.3725.6647.71
2020-03-2015.3125.736-0.1303.9797.72
2020-03-2314.2125.814-7.1856.5327.74
2020-03-2414.4925.8761.9705.2087.76
2020-03-2514.6425.9101.0352.7617.77
2020-03-2614.3725.940-1.8442.4597.78
2020-03-2714.2825.977-0.6263.1327.79
2020-03-3013.9326.019-2.4513.6417.81
2020-03-3113.7526.054-1.2923.0877.82
2020-04-0113.8226.0870.5092.8367.83
2020-04-0214.326.1483.4735.1377.84
2020-04-0313.9326.186-2.5873.2177.86
2020-04-0715.3326.28910.0508.1127.89
2020-04-0815.6926.3792.3486.8497.91
2020-04-0915.6426.419-0.3193.0597.93
2020-04-1014.7626.485-5.6275.3717.95
2020-04-1314.5126.524-1.6943.2527.96
2020-04-1414.8926.5532.6192.3437.97
2020-04-1515.1426.6071.6794.2987.98
2020-04-1616.6626.73410.0409.1158.02
2020-04-1715.9226.861-4.4429.6048.06
2020-04-2016.8426.9965.7799.6118.10
2020-04-2116.3327.043-3.0293.4448.11
2020-04-2217.0527.1744.4099.1868.15
2020-04-2316.827.243-1.4664.9858.17
2020-04-2415.9327.317-5.1795.5368.20
2020-04-2717.5327.46310.0449.9818.24
2020-04-2817.2227.580-1.7688.1578.27
2020-04-2916.5727.683-3.7757.4918.30
2020-04-3018.2327.81510.0188.6908.34
2020-05-0618.5127.9031.5365.7058.37
2020-05-0717.627.955-4.9163.5128.39
2020-05-0817.7828.0441.0236.0238.41
2020-05-1117.828.0870.1122.9258.43
2020-05-1217.3428.147-2.5844.1578.44
2020-05-1317.4228.1990.4613.5768.46
2020-05-1417.1328.249-1.6653.4448.47
2020-05-1517.6228.2972.8603.2698.49
2020-05-1815.9128.394-9.7057.3788.52
2020-05-1916.6828.5094.8408.2348.55
2020-05-2016.3328.551-2.0983.1188.57
2020-05-2117.4328.7266.73612.0028.62
2020-05-2216.3128.800-6.4265.4508.64
2020-05-2517.428.9686.68311.5888.69
2020-05-2617.5329.0230.7473.7938.71
2020-05-2717.7529.0711.2553.2528.72
2020-05-2817.3429.129-2.3104.0008.74
2020-05-2916.9229.207-2.4225.5368.76
2020-06-0117.7329.3444.7879.2798.80
2020-06-0217.7829.3970.2823.5538.82
2020-06-0317.1729.488-3.4316.4128.85
2020-06-0417.1329.538-0.2333.4948.86
2020-06-0516.8329.577-1.7512.7448.87
2020-06-0816.4629.631-2.1983.9228.89
2020-06-0916.5629.6560.6081.8238.90
2020-06-1016.6329.6800.4231.7518.90
2020-06-1116.6829.7030.3011.6848.91
2020-06-1216.7429.7540.3603.6578.93
2020-06-1517.0829.7982.0313.0478.94
2020-06-1617.2229.8430.8203.1628.95
2020-06-1717.6629.9202.5555.2268.98
2020-06-1817.5429.947-0.6801.8128.98
2020-06-1917.8830.0151.9384.5619.00
2020-06-2218.7730.1204.9786.7119.04
2020-06-2319.0430.1971.4384.9019.06
2020-06-2418.0830.288-5.0425.9879.09
2020-06-2917.8730.342-1.1623.6509.10
2020-06-3016.6630.392-6.7713.5819.12
2020-07-0116.3730.426-1.7412.5219.13
2020-07-0216.430.4510.1831.8339.14
2020-07-0316.5130.4780.6711.9519.14
2020-07-0617.4230.5595.5125.5729.17
2020-07-0717.7730.6402.0095.4549.19
2020-07-0818.3130.7253.0395.5719.22
2020-07-0918.1830.763-0.7102.5129.23
2020-07-1018.4330.8301.3754.4009.25
2020-07-1319.0330.9023.2564.5049.27
2020-07-1418.6631.009-1.9446.9369.30
2020-07-1519.2831.1563.3239.1109.35
2020-07-1617.6731.285-8.3518.7669.39
2020-07-1717.231.344-2.6604.1319.40
2020-07-2017.9431.4124.3024.5359.42
2020-07-2119.3531.5507.8608.5849.47
2020-07-2219.6331.6831.4478.1149.50
2020-07-2319.2731.748-1.8344.0249.52
2020-07-2417.8331.887-7.4739.3939.57
2020-07-2718.9332.0156.1698.0769.60
2020-07-2820.3532.1967.50110.6719.66
2020-07-2920.1832.275-0.8354.7179.68
2020-07-3020.4532.3921.3386.8389.72
2020-07-3121.9532.6067.33511.7369.78
2020-08-0322.1932.7061.0935.4219.81
2020-08-0420.8232.924-6.17412.5289.88
2020-08-0521.1733.0441.6816.8209.91
2020-08-0620.9333.180-1.1347.7949.95
2020-08-0720.0533.241-4.2043.6319.97
2020-08-1020.233.2940.7483.1929.99
2020-08-1119.1633.392-5.1496.13910.02
2020-08-1219.2933.4630.6784.38410.04
2020-08-1319.133.495-0.9852.02210.05
2020-08-1419.833.5723.6654.66010.07
2020-08-1720.4233.6323.1313.53510.09
2020-08-1820.1933.673-1.1262.44910.10
2020-08-1919.1433.751-5.2014.85410.13
2020-08-2019.6333.8422.5605.59010.15
2020-08-2120.1533.9192.6494.58510.18
2020-08-2420.5734.0592.0848.13910.22
2020-08-2520.9634.1251.8963.79210.24
2020-08-2620.1634.204-3.8174.67610.26
2020-08-2720.634.3012.1835.70410.29
2020-08-2820.8634.3591.2623.30110.31
2020-08-3120.9634.4380.4794.50610.33
2020-09-0120.8634.507-0.4774.00810.35
2020-09-0221.5434.6263.2606.61610.39
2020-09-0320.8634.688-3.1573.57510.41
2020-09-0421.4234.8032.6856.42410.44
2020-09-0721.2434.890-0.8404.90210.47
2020-09-0822.1234.9914.1435.50810.50
2020-09-0921.3635.125-3.4367.55010.54
2020-09-1018.9435.337-11.33013.39010.60
2020-09-1119.6935.4433.9606.49410.63
2020-09-1421.1235.5927.2638.43110.68
2020-09-1520.935.659-1.0423.83510.70
2020-09-1620.935.7120.0003.06210.71
2020-09-1721.0235.7660.5743.11010.73
2020-09-1820.535.865-2.4745.75610.76
2020-09-2120.4335.964-0.3415.85410.79
2020-09-222036.011-2.1052.79010.80
2020-09-2319.7236.071-1.4003.65010.82
2020-09-2418.8936.129-4.2093.70210.84
2020-09-2518.7836.185-0.5823.60010.86
2020-09-2817.9936.264-4.2075.21810.88
2020-09-2918.1636.3040.9452.66810.89
2020-09-3018.2636.3390.5512.31310.90
2020-10-0919.1736.3934.9843.34110.92
2020-10-1220.0736.4764.6955.00810.94
2020-10-1319.7336.518-1.6942.54110.96
2020-10-1419.5136.565-1.1152.88910.97
2020-10-1519.3736.601-0.7182.25510.98
2020-10-1619.436.6350.1552.06510.99
2020-10-1919.1836.682-1.1342.93811.00
2020-10-2019.3736.7370.9913.44111.02
2020-10-2118.8536.788-2.6853.25211.04
2020-10-2218.7936.824-0.3182.28111.05
2020-10-2318.5236.878-1.4373.51311.06
2020-10-2618.6636.9120.7562.16011.07
2020-10-2718.5436.945-0.6432.14411.08
2020-10-2818.0637.015-2.5894.63911.10
2020-10-2917.737.053-1.9932.60211.12
2020-10-3017.237.124-2.8254.91511.14
2020-11-0216.8637.184-1.9774.30211.16
2020-11-0317.237.2292.0173.14411.17
2020-11-0417.0137.264-1.1052.44211.18
2020-11-0517.2837.3051.5872.88111.19
2020-11-0616.7937.364-2.8364.16711.21
2020-11-0917.7337.4675.5996.96811.24
2020-11-1017.4737.512-1.4663.10211.25
2020-11-1116.9737.571-2.8624.17911.27
2020-11-1216.8637.606-0.6482.53411.28
2020-11-1317.0537.6451.1272.72811.29
2020-11-1616.6537.689-2.3463.16711.31
2020-11-1716.1837.765-2.8235.64611.33
2020-11-1816.3837.8111.2363.33711.34
2020-11-1916.6837.8611.8323.60211.36
2020-11-2016.7837.8930.6002.27811.37
2020-11-2316.9337.9560.8944.47011.39
2020-11-2416.7337.989-1.1812.36311.40
2020-11-2516.6338.041-0.5983.76611.41
2020-11-2616.3838.089-1.5033.54811.43
2020-11-2716.1238.131-1.5873.11411.44
2020-11-3016.4938.1822.2953.66011.45
2020-12-011738.2373.0933.88111.47
2020-12-0217.0638.2880.3533.64711.49
2020-12-0316.6938.323-2.1692.52111.50
2020-12-0416.738.3480.0601.79711.50
2020-12-0716.3238.394-2.2753.35311.52
2020-12-0816.238.415-0.7351.53211.52
2020-12-0915.3938.483-5.0005.30911.54
2020-12-1015.1738.512-1.4292.33911.55
2020-12-1114.9838.564-1.2524.15311.57
2020-12-1415.0638.5980.5342.67011.58
2020-12-1515.0938.6230.1991.99211.59
2020-12-1614.8438.656-1.6572.71711.60
2020-12-1715.1738.7192.2244.98711.62
2020-12-1814.8238.751-2.3072.57111.63
2020-12-2114.8538.7760.2022.02411.63
2020-12-2214.0838.846-5.1855.92611.65
2020-12-2314.3538.8831.9183.12511.66
2020-12-2414.0438.924-2.1603.48411.68
2020-12-2513.8838.956-1.1402.77811.69
2020-12-2813.4839.006-2.8824.46711.70
2020-12-2913.8339.0572.5964.45111.72
2020-12-3013.7339.080-0.7231.95211.72
2020-12-3114.0239.1272.1124.00611.74
2021-01-0414.239.1531.2842.21111.75
2021-01-0514.0139.192-1.3383.38011.76
2021-01-0613.3939.238-4.4254.14011.77
2021-01-0712.3339.340-7.9169.93311.80
2021-01-0812.5339.4081.6226.48811.82
2021-01-1112.2539.460-2.2355.02811.84
2021-01-1211.8839.515-3.0205.55111.85
2021-01-1311.839.558-0.6734.37711.87
2021-01-1411.9739.6111.4415.33911.88
2021-01-1512.2639.6542.4234.26111.90
2021-01-1812.6839.7103.4265.30211.91
2021-01-1912.739.7290.1581.73511.92
2021-01-2012.7939.7610.7092.99211.93
2021-01-2112.839.7870.0782.50211.94
2021-01-2212.3139.835-3.8284.68811.95
2021-01-2511.9239.892-3.1685.68611.97
2021-01-2611.9439.9280.1683.60711.98
2021-01-2712.3139.9763.0994.69011.99
2021-01-2811.9240.016-3.1684.06212.00
2021-01-2911.4340.088-4.1117.55012.03
2021-02-0111.4340.1240.0003.76212.04
2021-02-0211.2540.153-1.5753.06212.05
2021-02-0310.7640.197-4.3564.97812.06
2021-02-0410.6940.249-0.6515.85512.07
2021-02-0510.8240.2771.2163.08712.08
2021-02-0811.6440.3807.57910.53612.11
2021-02-0911.840.4301.3755.15512.13
2021-02-1011.6840.462-1.0173.22012.14
2021-02-1812.2840.5045.1374.19512.15
2021-02-1912.6340.5542.8504.72312.17
2021-02-2212.8540.5921.7423.48412.18
2021-02-2312.8340.636-0.1564.20212.19
2021-02-2412.8640.6700.2343.11812.20
2021-02-2512.5940.711-2.1003.88812.21
2021-02-2612.6540.7550.4774.21012.23
2021-03-0113.0340.7873.0042.92512.24
2021-03-0213.0340.8230.0003.37712.25
2021-03-0313.0340.8510.0002.53312.26
2021-03-0412.8340.871-1.5351.91912.26
2021-03-0513.0540.9071.7153.27412.27
2021-03-0813.640.9904.2157.35612.30
2021-03-091341.064-4.4126.76512.32
2021-03-1012.1741.137-6.3857.23112.34
2021-03-1113.241.2568.46310.84612.38
2021-03-1212.9441.286-1.9702.72712.39
2021-03-1512.5641.333-2.9374.48212.40
2021-03-1612.4541.383-0.8764.85712.41
2021-03-1712.4141.401-0.3211.76712.42
2021-03-1812.1241.432-2.3373.06212.43
2021-03-1911.9141.478-1.7334.62012.44
2021-03-2211.9241.4940.0841.59512.45
2021-03-2312.241.5552.3496.04012.47
2021-03-2411.8741.574-2.7051.88512.47
2021-03-2513.0641.71210.02512.63712.51
2021-03-2613.3541.7762.2215.81912.53
2021-03-2913.5341.8361.3485.31812.55
2021-03-3013.2741.879-1.9223.84312.56
2021-03-3113.7741.9463.7685.87812.58
2021-04-0113.4441.988-2.3973.70412.60
2021-04-0213.6942.0241.8603.19912.61
2021-04-0613.3642.070-2.4114.09112.62
2021-04-0713.442.0970.2992.47012.63
2021-04-0813.0142.135-2.9103.50712.64
2021-04-0912.8142.170-1.5373.22812.65
2021-04-1212.842.215-0.0784.21512.66
2021-04-1313.1942.2923.0477.03112.69
2021-04-1413.3842.3521.4405.38312.71
2021-04-1513.8542.4413.5137.69812.73
2021-04-1614.7842.5496.7158.80912.76
2021-04-1914.6842.607-0.6774.73612.78
2021-04-2015.142.7642.86112.46612.83
2021-04-2115.4142.8712.0538.34412.86
2021-04-2215.2242.928-1.2334.47812.88
2021-04-2314.5643.008-4.3366.57012.90
2021-04-2614.243.083-2.4736.31912.92
2021-04-2714.3843.1391.2684.71812.94
2021-04-2814.3143.201-0.4875.14612.96
2021-04-2913.6343.266-4.7525.80012.98
2021-04-3012.9843.366-4.7699.24413.01
2021-05-0612.9343.399-0.3853.00513.02
2021-05-0714.8543.62714.84918.40713.09
2021-05-1016.8443.89213.40118.92313.17
2021-05-1116.0744.000-4.5728.01713.20
2021-05-1215.9244.062-0.9334.72913.22
2021-05-1315.6644.140-1.6335.96713.24
2021-05-1415.7844.2050.7664.91713.26
2021-05-1715.2944.268-3.1054.94313.28
2021-05-1817.8744.56316.87419.81713.37
2021-05-1916.9544.632-5.1484.92413.39
2021-05-2017.7944.8134.95612.21213.44
2021-05-2117.3144.905-2.6986.35213.47
2021-05-2416.9745.026-1.9648.55013.51
2021-05-2517.0945.0900.7074.47813.53
2021-05-2616.2445.186-4.9747.08013.56
2021-05-2717.3845.3077.0208.37413.59
2021-05-2818.0445.4403.7978.86113.63
2021-05-3117.0245.518-5.6545.48813.66
2021-06-0117.3445.6161.8806.81613.68
2021-06-0216.645.667-4.2683.69113.70
2021-06-0316.2145.755-2.3496.44613.73
2021-06-0415.745.802-3.1463.64013.74
2021-06-0716.1145.8702.6115.03213.76
2021-06-0815.8445.925-1.6764.15913.78
2021-06-0915.645.977-1.5154.04013.79
2021-06-1016.1446.0393.4624.61513.81
2021-06-1115.2646.118-5.4526.19613.84
2021-06-1515.2946.1570.1973.08013.85
2021-06-1615.4346.2060.9163.79313.86
2021-06-2115.0546.206-2.4630.00013.86

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询