收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-07 | 12.86 | 0 | 0 | 0 | 0 |
2018-05-07 | 13.1 | 0.026 | 1.866 | 2.411 | 0.01 |
2018-05-08 | 13.58 | 0.074 | 3.664 | 4.198 | 0.02 |
2018-05-09 | 13.78 | 0.117 | 1.473 | 3.756 | 0.04 |
2018-05-10 | 13.71 | 0.148 | -0.508 | 2.685 | 0.04 |
2018-05-11 | 13.24 | 0.207 | -3.428 | 5.398 | 0.06 |
2018-05-14 | 13.44 | 0.244 | 1.511 | 3.323 | 0.07 |
2018-05-15 | 13.83 | 0.297 | 2.902 | 4.539 | 0.09 |
2018-05-16 | 13.41 | 0.325 | -3.037 | 2.531 | 0.10 |
2018-05-17 | 13.26 | 0.349 | -1.119 | 2.163 | 0.10 |
2018-05-18 | 13.26 | 0.376 | 0.000 | 2.413 | 0.11 |
2018-05-21 | 13.49 | 0.409 | 1.735 | 3.017 | 0.12 |
2018-05-22 | 13.88 | 0.462 | 2.891 | 4.522 | 0.14 |
2018-05-23 | 13.86 | 0.520 | -0.144 | 5.043 | 0.16 |
2018-05-24 | 13.74 | 0.583 | -0.866 | 5.483 | 0.17 |
2018-05-25 | 13.21 | 0.624 | -3.857 | 3.785 | 0.19 |
2018-05-28 | 13.36 | 0.673 | 1.136 | 4.315 | 0.20 |
2018-05-29 | 13.2 | 0.709 | -1.198 | 3.293 | 0.21 |
2018-05-30 | 12.06 | 0.786 | -8.636 | 7.652 | 0.24 |
2018-05-31 | 12.2 | 0.825 | 1.161 | 3.897 | 0.25 |
2018-06-01 | 11.7 | 0.877 | -4.098 | 5.328 | 0.26 |
2018-06-04 | 11.58 | 0.899 | -1.026 | 2.222 | 0.27 |
2018-06-05 | 11.91 | 0.932 | 2.850 | 3.368 | 0.28 |
2018-06-06 | 10.72 | 0.988 | -9.992 | 6.213 | 0.30 |
2018-06-07 | 10.19 | 1.026 | -4.944 | 4.571 | 0.31 |
2018-06-08 | 10.22 | 1.060 | 0.294 | 3.925 | 0.32 |
2018-06-11 | 10.1 | 1.088 | -1.174 | 3.327 | 0.33 |
2018-06-12 | 10.02 | 1.113 | -0.792 | 2.970 | 0.33 |
2018-06-27 | 9.02 | 1.137 | -9.980 | 3.194 | 0.34 |
2018-06-28 | 8.13 | 1.191 | -9.867 | 7.982 | 0.36 |
2018-06-29 | 8.94 | 1.228 | 9.963 | 5.043 | 0.37 |
2018-07-02 | 9.83 | 1.228 | 9.955 | 0.000 | 0.37 |
2018-07-03 | 10.81 | 1.293 | 9.969 | 7.223 | 0.39 |
2018-07-04 | 11.59 | 1.410 | 7.216 | 12.118 | 0.42 |
2018-07-05 | 10.44 | 1.476 | -9.922 | 7.506 | 0.44 |
2018-07-06 | 11.48 | 1.576 | 9.962 | 10.536 | 0.47 |
2018-07-09 | 11.16 | 1.630 | -2.787 | 5.749 | 0.49 |
2018-07-10 | 10.95 | 1.658 | -1.882 | 3.047 | 0.50 |
2018-07-11 | 10.05 | 1.727 | -8.219 | 8.311 | 0.52 |
2018-07-12 | 10.22 | 1.764 | 1.692 | 4.279 | 0.53 |
2018-07-13 | 10.11 | 1.810 | -1.076 | 5.479 | 0.54 |
2018-07-16 | 9.71 | 1.853 | -3.956 | 5.341 | 0.56 |
2018-07-17 | 10.68 | 1.931 | 9.990 | 8.754 | 0.58 |
2018-07-18 | 11.75 | 2.014 | 10.019 | 8.427 | 0.60 |
2018-07-19 | 11.02 | 2.083 | -6.213 | 7.574 | 0.62 |
2018-07-20 | 11.54 | 2.187 | 4.719 | 10.799 | 0.66 |
2018-07-23 | 11.27 | 2.246 | -2.340 | 6.239 | 0.67 |
2018-07-24 | 11.28 | 2.306 | 0.089 | 6.389 | 0.69 |
2018-07-25 | 12.41 | 2.418 | 10.018 | 10.816 | 0.73 |
2018-07-26 | 12.25 | 2.531 | -1.289 | 11.120 | 0.76 |
2018-07-27 | 11.7 | 2.589 | -4.490 | 5.959 | 0.78 |
2018-07-30 | 11.11 | 2.660 | -5.043 | 7.692 | 0.80 |
2018-07-31 | 11.74 | 2.748 | 5.671 | 9.001 | 0.82 |
2018-08-01 | 11.93 | 2.825 | 1.618 | 7.666 | 0.85 |
2018-08-02 | 12.37 | 2.935 | 3.688 | 10.729 | 0.88 |
2018-08-03 | 11.71 | 2.988 | -5.335 | 5.416 | 0.90 |
2018-08-06 | 10.94 | 3.051 | -6.576 | 6.917 | 0.92 |
2018-08-07 | 11.32 | 3.093 | 3.473 | 4.479 | 0.93 |
2018-08-08 | 10.21 | 3.188 | -9.806 | 11.131 | 0.96 |
2018-08-09 | 10.54 | 3.280 | 3.232 | 10.480 | 0.98 |
2018-08-10 | 11.33 | 3.361 | 7.495 | 8.539 | 1.01 |
2018-08-13 | 11.83 | 3.463 | 4.413 | 10.327 | 1.04 |
2018-08-14 | 12 | 3.512 | 1.437 | 4.903 | 1.05 |
2018-08-15 | 11.58 | 3.567 | -3.500 | 5.750 | 1.07 |
2018-08-16 | 12.07 | 3.668 | 4.231 | 10.017 | 1.10 |
2018-08-17 | 11.74 | 3.712 | -2.734 | 4.557 | 1.11 |
2018-08-20 | 12.34 | 3.777 | 5.111 | 6.303 | 1.13 |
2018-08-21 | 12.53 | 3.857 | 1.540 | 7.618 | 1.16 |
2018-08-22 | 12.22 | 3.894 | -2.474 | 3.671 | 1.17 |
2018-08-23 | 12.3 | 3.930 | 0.655 | 3.519 | 1.18 |
2018-08-24 | 11.8 | 3.973 | -4.065 | 4.309 | 1.19 |
2018-08-27 | 12.29 | 4.031 | 4.153 | 5.678 | 1.21 |
2018-08-28 | 12.3 | 4.076 | 0.081 | 4.394 | 1.22 |
2018-08-29 | 12.01 | 4.108 | -2.358 | 3.252 | 1.23 |
2018-08-30 | 11.44 | 4.170 | -4.746 | 6.495 | 1.25 |
2018-08-31 | 11.44 | 4.199 | 0.000 | 3.059 | 1.26 |
2018-09-03 | 11.23 | 4.267 | -1.836 | 7.255 | 1.28 |
2018-09-04 | 11.32 | 4.299 | 0.801 | 3.384 | 1.29 |
2018-09-05 | 11.45 | 4.342 | 1.148 | 4.505 | 1.30 |
2018-09-06 | 11.26 | 4.376 | -1.659 | 3.581 | 1.31 |
2018-09-07 | 10.89 | 4.437 | -3.286 | 6.750 | 1.33 |
2018-09-10 | 10.43 | 4.475 | -4.224 | 4.408 | 1.34 |
2018-09-11 | 10.6 | 4.503 | 1.630 | 3.164 | 1.35 |
2018-09-12 | 10.66 | 4.528 | 0.566 | 2.830 | 1.36 |
2018-09-13 | 10.81 | 4.557 | 1.407 | 3.189 | 1.37 |
2018-09-14 | 10.42 | 4.601 | -3.608 | 4.995 | 1.38 |
2018-09-17 | 10.48 | 4.649 | 0.576 | 5.566 | 1.39 |
2018-09-18 | 10.6 | 4.683 | 1.145 | 3.817 | 1.40 |
2018-09-19 | 10.58 | 4.712 | -0.189 | 3.302 | 1.41 |
2018-09-20 | 10.45 | 4.735 | -1.229 | 2.647 | 1.42 |
2018-09-21 | 10.52 | 4.762 | 0.670 | 3.062 | 1.43 |
2018-09-25 | 10.59 | 4.786 | 0.665 | 2.757 | 1.44 |
2018-09-26 | 11.12 | 4.839 | 5.005 | 5.666 | 1.45 |
2018-09-27 | 11.32 | 4.924 | 1.799 | 8.993 | 1.48 |
2018-09-28 | 11.59 | 4.987 | 2.385 | 6.537 | 1.50 |
2018-10-08 | 10.84 | 5.039 | -6.471 | 5.781 | 1.51 |
2018-10-09 | 10.89 | 5.074 | 0.461 | 3.875 | 1.52 |
2018-10-10 | 10.42 | 5.151 | -4.316 | 8.815 | 1.55 |
2018-10-11 | 9.38 | 5.207 | -9.981 | 7.198 | 1.56 |
2018-10-12 | 9.08 | 5.268 | -3.198 | 8.102 | 1.58 |
2018-10-15 | 9.05 | 5.308 | -0.330 | 5.286 | 1.59 |
2018-10-16 | 8.87 | 5.351 | -1.989 | 5.746 | 1.61 |
2018-10-17 | 9.06 | 5.396 | 2.142 | 5.975 | 1.62 |
2018-10-18 | 8.47 | 5.442 | -6.512 | 6.623 | 1.63 |
2018-10-19 | 8.66 | 5.502 | 2.243 | 8.264 | 1.65 |
2018-10-22 | 9.04 | 5.549 | 4.388 | 6.236 | 1.66 |
2018-10-23 | 9.06 | 5.587 | 0.221 | 5.088 | 1.68 |
2018-10-24 | 8.91 | 5.616 | -1.656 | 3.863 | 1.68 |
2018-10-25 | 8.68 | 5.649 | -2.581 | 4.602 | 1.69 |
2018-10-26 | 8.81 | 5.676 | 1.498 | 3.687 | 1.70 |
2018-10-29 | 8.78 | 5.701 | -0.341 | 3.292 | 1.71 |
2018-10-30 | 8.7 | 5.737 | -0.911 | 5.011 | 1.72 |
2018-10-31 | 8.87 | 5.754 | 1.954 | 2.299 | 1.73 |
2018-11-01 | 8.86 | 5.776 | -0.113 | 3.044 | 1.73 |
2018-11-02 | 9.22 | 5.821 | 4.063 | 5.756 | 1.75 |
2018-11-05 | 9.3 | 5.849 | 0.868 | 3.688 | 1.75 |
2018-11-06 | 9.14 | 5.882 | -1.720 | 4.301 | 1.76 |
2018-11-07 | 9.25 | 5.923 | 1.204 | 5.361 | 1.78 |
2018-11-08 | 9.03 | 5.950 | -2.378 | 3.568 | 1.79 |
2018-11-09 | 9.13 | 5.985 | 1.107 | 4.540 | 1.80 |
2018-11-12 | 9.52 | 6.058 | 4.272 | 9.200 | 1.82 |
2018-11-13 | 9.58 | 6.086 | 0.630 | 3.571 | 1.83 |
2018-11-14 | 9.49 | 6.108 | -0.939 | 2.818 | 1.83 |
2018-11-15 | 9.64 | 6.134 | 1.581 | 3.161 | 1.84 |
2018-11-16 | 9.78 | 6.164 | 1.452 | 3.734 | 1.85 |
2018-11-19 | 9.63 | 6.192 | -1.534 | 3.476 | 1.86 |
2018-11-20 | 9.24 | 6.226 | -4.050 | 4.361 | 1.87 |
2018-11-21 | 9.17 | 6.246 | -0.758 | 2.597 | 1.87 |
2018-11-22 | 9.19 | 6.262 | 0.218 | 2.181 | 1.88 |
2018-11-23 | 8.39 | 6.330 | -8.705 | 9.684 | 1.90 |
2018-11-26 | 8.51 | 6.363 | 1.430 | 4.648 | 1.91 |
2018-11-27 | 9.36 | 6.437 | 9.988 | 9.518 | 1.93 |
2018-11-28 | 9.42 | 6.472 | 0.641 | 4.487 | 1.94 |
2018-11-29 | 8.92 | 6.522 | -5.308 | 6.688 | 1.96 |
2018-11-30 | 9.49 | 6.594 | 6.390 | 9.081 | 1.98 |
2018-12-03 | 10.08 | 6.655 | 6.217 | 7.271 | 2.00 |
2018-12-04 | 9.95 | 6.674 | -1.290 | 2.282 | 2.00 |
2018-12-05 | 9.8 | 6.690 | -1.508 | 1.910 | 2.01 |
2018-12-06 | 9.3 | 6.716 | -5.102 | 3.469 | 2.01 |
2018-12-07 | 9.42 | 6.742 | 1.290 | 3.226 | 2.02 |
2018-12-10 | 9.36 | 6.790 | -0.637 | 6.157 | 2.04 |
2018-12-11 | 9.88 | 6.860 | 5.556 | 8.547 | 2.06 |
2018-12-12 | 9.67 | 6.906 | -2.126 | 5.668 | 2.07 |
2018-12-13 | 9.78 | 6.935 | 1.138 | 3.619 | 2.08 |
2018-12-14 | 9.23 | 6.979 | -5.624 | 5.726 | 2.09 |
2018-12-17 | 9.23 | 7.005 | 0.000 | 3.359 | 2.10 |
2018-12-18 | 9.08 | 7.058 | -1.625 | 7.042 | 2.12 |
2018-12-19 | 9.18 | 7.100 | 1.101 | 5.396 | 2.13 |
2018-12-20 | 9.21 | 7.120 | 0.327 | 2.614 | 2.14 |
2018-12-21 | 9.12 | 7.145 | -0.977 | 3.257 | 2.14 |
2018-12-24 | 9.61 | 7.190 | 5.373 | 5.702 | 2.16 |
2018-12-25 | 9.86 | 7.277 | 2.601 | 10.614 | 2.18 |
2018-12-26 | 9.52 | 7.309 | -3.448 | 3.955 | 2.19 |
2018-12-27 | 9.52 | 7.341 | 0.000 | 4.097 | 2.20 |
2018-12-28 | 9.4 | 7.382 | -1.261 | 5.147 | 2.21 |
2019-01-02 | 9.67 | 7.441 | 2.872 | 7.340 | 2.23 |
2019-01-03 | 9.03 | 7.484 | -6.618 | 5.791 | 2.25 |
2019-01-04 | 9.15 | 7.527 | 1.329 | 5.537 | 2.26 |
2019-01-07 | 9.37 | 7.563 | 2.404 | 4.699 | 2.27 |
2019-01-08 | 9.41 | 7.594 | 0.427 | 3.949 | 2.28 |
2019-01-09 | 9.81 | 7.694 | 4.251 | 12.221 | 2.31 |
2019-01-10 | 10.39 | 7.778 | 5.912 | 9.684 | 2.33 |
2019-01-11 | 10.23 | 7.836 | -1.540 | 6.833 | 2.35 |
2019-01-14 | 10.66 | 7.906 | 4.203 | 7.820 | 2.37 |
2019-01-15 | 10.4 | 7.930 | -2.439 | 2.814 | 2.38 |
2019-01-16 | 10.08 | 7.968 | -3.077 | 4.519 | 2.39 |
2019-01-17 | 10.37 | 8.020 | 2.877 | 6.052 | 2.41 |
2019-01-18 | 10.87 | 8.116 | 4.822 | 10.511 | 2.43 |
2019-01-21 | 11.03 | 8.170 | 1.472 | 5.888 | 2.45 |
2019-01-22 | 11.13 | 8.214 | 0.907 | 4.805 | 2.46 |
2019-01-23 | 10.88 | 8.240 | -2.246 | 2.785 | 2.47 |
2019-01-24 | 10.66 | 8.273 | -2.022 | 3.768 | 2.48 |
2019-01-25 | 10.29 | 8.302 | -3.471 | 3.377 | 2.49 |
2019-01-28 | 10.38 | 8.326 | 0.875 | 2.721 | 2.50 |
2019-01-29 | 9.34 | 8.375 | -10.019 | 6.358 | 2.51 |
2019-01-30 | 9.46 | 8.402 | 1.285 | 3.426 | 2.52 |
2019-01-31 | 9.18 | 8.463 | -2.960 | 8.034 | 2.54 |
2019-02-01 | 9.46 | 8.493 | 3.050 | 3.704 | 2.55 |
2019-02-11 | 9.82 | 8.526 | 3.805 | 4.017 | 2.56 |
2019-02-12 | 9.94 | 8.557 | 1.222 | 3.768 | 2.57 |
2019-02-13 | 10.93 | 8.631 | 9.960 | 8.149 | 2.59 |
2019-02-14 | 10.85 | 8.686 | -0.732 | 6.038 | 2.61 |
2019-02-15 | 11.53 | 8.804 | 6.267 | 12.350 | 2.64 |
2019-02-18 | 12.68 | 8.908 | 9.974 | 9.801 | 2.67 |
2019-02-19 | 13.94 | 9.063 | 9.937 | 13.328 | 2.72 |
2019-02-20 | 14.18 | 9.235 | 1.722 | 14.562 | 2.77 |
2019-02-21 | 13.91 | 9.331 | -1.904 | 8.322 | 2.80 |
2019-02-22 | 14.85 | 9.452 | 6.758 | 9.777 | 2.84 |
2019-02-25 | 15.25 | 9.527 | 2.694 | 5.859 | 2.86 |
2019-02-26 | 14.55 | 9.640 | -4.590 | 9.377 | 2.89 |
2019-02-27 | 14.1 | 9.714 | -3.093 | 6.254 | 2.91 |
2019-02-28 | 14.21 | 9.756 | 0.780 | 3.546 | 2.93 |
2019-03-01 | 14.2 | 9.823 | -0.070 | 5.700 | 2.95 |
2019-03-04 | 14.45 | 9.913 | 1.761 | 7.465 | 2.97 |
2019-03-05 | 15.14 | 10.009 | 4.775 | 7.612 | 3.00 |
2019-03-06 | 14.9 | 10.063 | -1.585 | 4.359 | 3.02 |
2019-03-07 | 15.1 | 10.159 | 1.342 | 7.584 | 3.05 |
2019-03-08 | 15.01 | 10.323 | -0.596 | 13.113 | 3.10 |
2019-03-11 | 16.51 | 10.451 | 9.993 | 9.327 | 3.14 |
2019-03-12 | 17.69 | 10.614 | 7.147 | 11.084 | 3.18 |
2019-03-13 | 16.06 | 10.726 | -9.214 | 8.366 | 3.22 |
2019-03-14 | 16.98 | 10.853 | 5.729 | 8.966 | 3.26 |
2019-03-15 | 16.09 | 10.942 | -5.241 | 6.596 | 3.28 |
2019-03-18 | 15.83 | 11.010 | -1.616 | 5.158 | 3.30 |
2019-03-19 | 15.77 | 11.067 | -0.379 | 4.359 | 3.32 |
2019-03-20 | 15.39 | 11.129 | -2.410 | 4.819 | 3.34 |
2019-03-21 | 15.7 | 11.187 | 2.014 | 4.418 | 3.36 |
2019-03-22 | 16.3 | 11.291 | 3.822 | 7.707 | 3.39 |
2019-03-25 | 16.1 | 11.383 | -1.227 | 6.810 | 3.41 |
2019-03-26 | 15.18 | 11.491 | -5.714 | 8.571 | 3.45 |
2019-03-27 | 14.61 | 11.586 | -3.755 | 7.773 | 3.48 |
2019-03-28 | 14.63 | 11.655 | 0.137 | 5.681 | 3.50 |
2019-03-29 | 15.09 | 11.730 | 3.144 | 5.947 | 3.52 |
2019-04-01 | 15.8 | 11.782 | 4.705 | 3.976 | 3.53 |
2019-04-02 | 15.93 | 11.838 | 0.823 | 4.177 | 3.55 |
2019-04-03 | 15.78 | 11.882 | -0.942 | 3.390 | 3.56 |
2019-04-04 | 15.99 | 11.922 | 1.331 | 2.978 | 3.58 |
2019-04-08 | 15.07 | 12.016 | -5.754 | 7.505 | 3.60 |
2019-04-09 | 15.55 | 12.078 | 3.185 | 4.778 | 3.62 |
2019-04-10 | 14.98 | 12.123 | -3.666 | 3.601 | 3.64 |
2019-04-11 | 14.4 | 12.175 | -3.872 | 4.339 | 3.65 |
2019-04-12 | 14.52 | 12.206 | 0.833 | 2.569 | 3.66 |
2019-04-15 | 14.71 | 12.267 | 1.309 | 4.959 | 3.68 |
2019-04-16 | 15.75 | 12.419 | 7.070 | 11.557 | 3.73 |
2019-04-17 | 15.79 | 12.490 | 0.254 | 5.397 | 3.75 |
2019-04-18 | 15.94 | 12.554 | 0.950 | 4.813 | 3.77 |
2019-04-19 | 17.53 | 12.721 | 9.975 | 11.481 | 3.82 |
2019-04-22 | 17.18 | 12.863 | -1.997 | 9.926 | 3.86 |
2019-04-23 | 16.48 | 12.989 | -4.075 | 9.139 | 3.90 |
2019-04-24 | 16.99 | 13.053 | 3.095 | 4.490 | 3.92 |
2019-04-25 | 15.79 | 13.186 | -7.063 | 10.124 | 3.96 |
2019-04-26 | 15.82 | 13.269 | 0.190 | 6.333 | 3.98 |
2019-04-29 | 15.11 | 13.391 | -4.488 | 9.671 | 4.02 |
2019-04-30 | 15.17 | 13.445 | 0.397 | 4.302 | 4.03 |
2019-05-06 | 13.65 | 13.509 | -10.020 | 5.603 | 4.05 |
2019-05-07 | 13.1 | 13.600 | -4.029 | 8.278 | 4.08 |
2019-05-08 | 12.76 | 13.677 | -2.595 | 7.252 | 4.10 |
2019-05-09 | 12.57 | 13.718 | -1.489 | 3.997 | 4.12 |
2019-05-10 | 13.54 | 13.852 | 7.717 | 11.854 | 4.16 |
2019-05-13 | 13.36 | 13.904 | -1.329 | 4.653 | 4.17 |
2019-05-14 | 13.59 | 13.971 | 1.722 | 5.913 | 4.19 |
2019-05-15 | 14.07 | 14.019 | 3.532 | 4.121 | 4.21 |
2019-05-16 | 13.86 | 14.056 | -1.493 | 3.198 | 4.22 |
2019-05-17 | 13.15 | 14.154 | -5.123 | 8.874 | 4.25 |
2019-05-20 | 13.54 | 14.246 | 2.966 | 8.213 | 4.27 |
2019-05-21 | 13.9 | 14.315 | 2.659 | 5.908 | 4.29 |
2019-05-22 | 13.78 | 14.368 | -0.863 | 4.676 | 4.31 |
2019-05-23 | 13.3 | 14.421 | -3.483 | 4.717 | 4.33 |
2019-05-24 | 13.09 | 14.468 | -1.579 | 4.361 | 4.34 |
2019-05-27 | 13.58 | 14.523 | 3.743 | 4.813 | 4.36 |
2019-05-28 | 13.81 | 14.562 | 1.694 | 3.461 | 4.37 |
2019-05-29 | 13.83 | 14.601 | 0.145 | 3.331 | 4.38 |
2019-05-30 | 13.4 | 14.648 | -3.109 | 4.266 | 4.39 |
2019-05-31 | 13.28 | 14.688 | -0.896 | 3.582 | 4.41 |
2019-06-03 | 13.66 | 14.786 | 2.861 | 8.584 | 4.44 |
2019-06-04 | 13.85 | 14.844 | 1.391 | 5.051 | 4.45 |
2019-06-05 | 14.57 | 14.960 | 5.199 | 9.531 | 4.49 |
2019-06-06 | 13.72 | 15.002 | -5.834 | 3.706 | 4.50 |
2019-06-10 | 14.27 | 15.079 | 4.009 | 6.414 | 4.52 |
2019-06-11 | 14.63 | 15.141 | 2.523 | 5.116 | 4.54 |
2019-06-12 | 15.44 | 15.288 | 5.537 | 11.415 | 4.59 |
2019-06-13 | 15.26 | 15.334 | -1.166 | 3.627 | 4.60 |
2019-06-14 | 15.19 | 15.394 | -0.459 | 4.718 | 4.62 |
2019-06-17 | 15.58 | 15.471 | 2.567 | 5.925 | 4.64 |
2019-06-18 | 15.11 | 15.521 | -3.017 | 4.044 | 4.66 |
2019-06-19 | 15.11 | 15.585 | 0.000 | 5.030 | 4.68 |
2019-06-20 | 15.2 | 15.643 | 0.596 | 4.633 | 4.69 |
2019-06-21 | 15.88 | 15.717 | 4.474 | 5.592 | 4.72 |
2019-06-24 | 15.51 | 15.756 | -2.330 | 2.960 | 4.73 |
2019-06-25 | 15.15 | 15.789 | -2.321 | 2.643 | 4.74 |
2019-06-26 | 15.2 | 15.842 | 0.330 | 4.158 | 4.75 |
2019-06-27 | 15.93 | 15.936 | 4.803 | 7.105 | 4.78 |
2019-06-28 | 15.53 | 15.983 | -2.511 | 3.641 | 4.79 |
2019-07-01 | 16.1 | 16.038 | 3.670 | 4.057 | 4.81 |
2019-07-02 | 15.92 | 16.075 | -1.118 | 2.795 | 4.82 |
2019-07-03 | 15.46 | 16.125 | -2.889 | 3.894 | 4.84 |
2019-07-04 | 15.22 | 16.169 | -1.552 | 3.493 | 4.85 |
2019-07-05 | 15.25 | 16.193 | 0.197 | 1.905 | 4.86 |
2019-07-08 | 14.14 | 16.279 | -7.279 | 7.279 | 4.88 |
2019-07-09 | 14.23 | 16.322 | 0.636 | 3.607 | 4.90 |
2019-07-10 | 14.19 | 16.374 | -0.281 | 4.427 | 4.91 |
2019-07-11 | 14.05 | 16.409 | -0.987 | 2.960 | 4.92 |
2019-07-12 | 14.31 | 16.448 | 1.851 | 3.274 | 4.93 |
2019-07-15 | 14.72 | 16.508 | 2.865 | 4.892 | 4.95 |
2019-07-16 | 14.77 | 16.556 | 0.340 | 3.872 | 4.97 |
2019-07-17 | 14.65 | 16.587 | -0.812 | 2.573 | 4.98 |
2019-07-18 | 14.09 | 16.624 | -3.823 | 3.140 | 4.99 |
2019-07-19 | 14.09 | 16.656 | 0.000 | 2.768 | 5.00 |
2019-07-22 | 13.51 | 16.723 | -4.116 | 5.891 | 5.02 |
2019-07-23 | 13.88 | 16.756 | 2.739 | 2.887 | 5.03 |
2019-07-24 | 14.17 | 16.797 | 2.089 | 3.458 | 5.04 |
2019-07-25 | 14.23 | 16.821 | 0.423 | 2.047 | 5.05 |
2019-07-26 | 14.15 | 16.852 | -0.562 | 2.600 | 5.06 |
2019-07-29 | 14.29 | 16.891 | 0.989 | 3.251 | 5.07 |
2019-07-30 | 14.16 | 16.917 | -0.910 | 2.239 | 5.08 |
2019-07-31 | 15.05 | 17.014 | 6.285 | 7.768 | 5.10 |
2019-08-01 | 15.57 | 17.090 | 3.455 | 5.847 | 5.13 |
2019-08-02 | 15.38 | 17.127 | -1.220 | 2.826 | 5.14 |
2019-08-05 | 15.16 | 17.180 | -1.430 | 4.226 | 5.15 |
2019-08-06 | 14.92 | 17.257 | -1.583 | 6.201 | 5.18 |
2019-08-07 | 14.3 | 17.333 | -4.155 | 6.367 | 5.20 |
2019-08-08 | 14.59 | 17.386 | 2.028 | 4.406 | 5.22 |
2019-08-09 | 14.31 | 17.454 | -1.919 | 5.689 | 5.24 |
2019-08-12 | 14.77 | 17.548 | 3.215 | 7.617 | 5.26 |
2019-08-13 | 14.3 | 17.584 | -3.182 | 2.979 | 5.28 |
2019-08-14 | 14.84 | 17.638 | 3.776 | 4.406 | 5.29 |
2019-08-15 | 15.12 | 17.710 | 1.887 | 5.728 | 5.31 |
2019-08-16 | 15.25 | 17.760 | 0.860 | 3.902 | 5.33 |
2019-08-19 | 16.15 | 17.834 | 5.902 | 5.508 | 5.35 |
2019-08-20 | 15.95 | 17.920 | -1.238 | 6.440 | 5.38 |
2019-08-21 | 16.39 | 17.993 | 2.759 | 5.392 | 5.40 |
2019-08-22 | 16.26 | 18.048 | -0.793 | 4.027 | 5.41 |
2019-08-23 | 16.1 | 18.097 | -0.984 | 3.690 | 5.43 |
2019-08-26 | 15.85 | 18.138 | -1.553 | 3.106 | 5.44 |
2019-08-27 | 16.03 | 18.178 | 1.136 | 2.965 | 5.45 |
2019-08-28 | 15.99 | 18.217 | -0.250 | 2.932 | 5.47 |
2019-08-29 | 16.41 | 18.271 | 2.627 | 3.940 | 5.48 |
2019-08-30 | 15.48 | 18.374 | -5.667 | 7.983 | 5.51 |
2019-09-02 | 15.77 | 18.426 | 1.873 | 4.005 | 5.53 |
2019-09-03 | 16.3 | 18.482 | 3.361 | 4.058 | 5.54 |
2019-09-04 | 17.29 | 18.598 | 6.074 | 8.098 | 5.58 |
2019-09-05 | 17.57 | 18.706 | 1.619 | 7.345 | 5.61 |
2019-09-06 | 18.15 | 18.787 | 3.301 | 5.350 | 5.64 |
2019-09-09 | 19.97 | 18.966 | 10.028 | 10.799 | 5.69 |
2019-09-10 | 20.26 | 19.149 | 1.452 | 10.816 | 5.74 |
2019-09-11 | 20.48 | 19.232 | 1.086 | 4.837 | 5.77 |
2019-09-12 | 19.99 | 19.293 | -2.393 | 3.662 | 5.79 |
2019-09-16 | 19.25 | 19.394 | -3.702 | 6.303 | 5.82 |
2019-09-17 | 19.65 | 19.464 | 2.078 | 4.312 | 5.84 |
2019-09-18 | 19.25 | 19.522 | -2.036 | 3.613 | 5.86 |
2019-09-19 | 19.66 | 19.575 | 2.130 | 3.221 | 5.87 |
2019-09-20 | 19.73 | 19.639 | 0.356 | 3.917 | 5.89 |
2019-09-23 | 20.37 | 19.754 | 3.244 | 6.741 | 5.93 |
2019-09-24 | 20.33 | 19.795 | -0.196 | 2.405 | 5.94 |
2019-09-25 | 18.75 | 19.913 | -7.772 | 7.575 | 5.97 |
2019-09-26 | 17.84 | 20.026 | -4.853 | 7.573 | 6.01 |
2019-09-27 | 18.08 | 20.071 | 1.345 | 3.027 | 6.02 |
2019-09-30 | 17.87 | 20.128 | -1.162 | 3.816 | 6.04 |
2019-10-08 | 17.72 | 20.189 | -0.839 | 4.141 | 6.06 |
2019-10-09 | 18.21 | 20.278 | 2.765 | 5.869 | 6.08 |
2019-10-10 | 18.75 | 20.344 | 2.965 | 4.228 | 6.10 |
2019-10-11 | 18.35 | 20.392 | -2.133 | 3.093 | 6.12 |
2019-10-14 | 18.98 | 20.437 | 3.433 | 2.888 | 6.13 |
2019-10-15 | 17.48 | 20.512 | -7.903 | 5.163 | 6.15 |
2019-10-16 | 17.36 | 20.568 | -0.686 | 3.833 | 6.17 |
2019-10-17 | 17.22 | 20.606 | -0.806 | 2.650 | 6.18 |
2019-10-18 | 17.48 | 20.658 | 1.510 | 3.600 | 6.20 |
2019-10-21 | 17.35 | 20.704 | -0.744 | 3.146 | 6.21 |
2019-10-22 | 17.71 | 20.740 | 2.075 | 2.478 | 6.22 |
2019-10-23 | 17.35 | 20.777 | -2.033 | 2.541 | 6.23 |
2019-10-24 | 17.39 | 20.820 | 0.231 | 2.939 | 6.25 |
2019-10-25 | 17.65 | 20.871 | 1.495 | 3.508 | 6.26 |
2019-10-28 | 18.08 | 20.929 | 2.436 | 3.796 | 6.28 |
2019-10-29 | 17.43 | 20.983 | -3.595 | 3.761 | 6.29 |
2019-10-30 | 17.35 | 21.014 | -0.459 | 2.123 | 6.30 |
2019-10-31 | 17.32 | 21.053 | -0.173 | 2.709 | 6.32 |
2019-11-01 | 16.64 | 21.148 | -3.926 | 6.871 | 6.34 |
2019-11-04 | 16.8 | 21.187 | 0.962 | 2.764 | 6.36 |
2019-11-05 | 16.69 | 21.232 | -0.655 | 3.214 | 6.37 |
2019-11-06 | 16.22 | 21.298 | -2.816 | 4.913 | 6.39 |
2019-11-07 | 16.5 | 21.341 | 1.726 | 3.083 | 6.40 |
2019-11-08 | 16.2 | 21.381 | -1.818 | 3.030 | 6.41 |
2019-11-11 | 15.38 | 21.415 | -5.062 | 2.654 | 6.42 |
2019-11-12 | 15.38 | 21.470 | 0.000 | 4.226 | 6.44 |
2019-11-13 | 15.38 | 21.492 | 0.000 | 1.756 | 6.45 |
2019-11-14 | 15.62 | 21.550 | 1.560 | 4.421 | 6.46 |
2019-11-15 | 15.34 | 21.585 | -1.793 | 2.753 | 6.48 |
2019-11-18 | 15.35 | 21.617 | 0.065 | 2.477 | 6.48 |
2019-11-19 | 15.8 | 21.654 | 2.932 | 2.866 | 6.50 |
2019-11-20 | 16.25 | 21.712 | 2.848 | 4.241 | 6.51 |
2019-11-21 | 14.71 | 21.774 | -9.477 | 5.046 | 6.53 |
2019-11-22 | 14.2 | 21.837 | -3.467 | 5.370 | 6.55 |
2019-11-25 | 13.78 | 21.908 | -2.958 | 6.197 | 6.57 |
2019-11-26 | 13.45 | 21.954 | -2.395 | 4.064 | 6.59 |
2019-11-27 | 13.47 | 21.984 | 0.149 | 2.677 | 6.60 |
2019-11-28 | 13.39 | 22.010 | -0.594 | 2.376 | 6.60 |
2019-11-29 | 13.43 | 22.040 | 0.299 | 2.614 | 6.61 |
2019-12-02 | 13.47 | 22.065 | 0.298 | 2.234 | 6.62 |
2019-12-03 | 13.53 | 22.097 | 0.445 | 2.895 | 6.63 |
2019-12-04 | 13.38 | 22.115 | -1.109 | 1.552 | 6.63 |
2019-12-05 | 13.8 | 22.161 | 3.139 | 4.036 | 6.65 |
2019-12-06 | 14.09 | 22.200 | 2.101 | 3.333 | 6.66 |
2019-12-09 | 14.13 | 22.229 | 0.284 | 2.413 | 6.67 |
2019-12-10 | 14.31 | 22.265 | 1.274 | 3.043 | 6.68 |
2019-12-11 | 14.9 | 22.322 | 4.123 | 4.612 | 6.70 |
2019-12-12 | 14.76 | 22.387 | -0.940 | 5.235 | 6.72 |
2019-12-13 | 14.8 | 22.420 | 0.271 | 2.710 | 6.73 |
2019-12-16 | 15.24 | 22.458 | 2.973 | 2.973 | 6.74 |
2019-12-17 | 15.26 | 22.508 | 0.131 | 3.937 | 6.75 |
2019-12-18 | 15.17 | 22.534 | -0.590 | 2.097 | 6.76 |
2019-12-19 | 15.4 | 22.583 | 1.516 | 3.823 | 6.78 |
2019-12-20 | 14.9 | 22.629 | -3.247 | 3.636 | 6.79 |
2019-12-23 | 14.43 | 22.675 | -3.154 | 3.826 | 6.80 |
2019-12-24 | 14.72 | 22.703 | 2.010 | 2.287 | 6.81 |
2019-12-25 | 15.51 | 22.832 | 5.367 | 9.986 | 6.85 |
2019-12-26 | 15.75 | 22.887 | 1.547 | 4.191 | 6.87 |
2019-12-27 | 15.63 | 22.923 | -0.762 | 2.794 | 6.88 |
2019-12-30 | 15.52 | 22.970 | -0.704 | 3.647 | 6.89 |
2019-12-31 | 15.42 | 23.005 | -0.644 | 2.706 | 6.90 |
2020-01-02 | 15.71 | 23.033 | 1.881 | 2.140 | 6.91 |
2020-01-03 | 16.61 | 23.111 | 5.729 | 5.665 | 6.93 |
2020-01-06 | 17.29 | 23.212 | 4.094 | 6.984 | 6.96 |
2020-01-07 | 17.2 | 23.266 | -0.521 | 3.759 | 6.98 |
2020-01-08 | 16.96 | 23.335 | -1.395 | 4.884 | 7.00 |
2020-01-09 | 17.6 | 23.390 | 3.774 | 3.774 | 7.02 |
2020-01-10 | 17.11 | 23.453 | -2.784 | 4.432 | 7.04 |
2020-01-13 | 17.24 | 23.496 | 0.760 | 2.981 | 7.05 |
2020-01-14 | 16.9 | 23.552 | -1.972 | 3.944 | 7.07 |
2020-01-15 | 17.06 | 23.592 | 0.947 | 2.840 | 7.08 |
2020-01-16 | 16.31 | 23.657 | -4.396 | 4.748 | 7.10 |
2020-01-17 | 15.88 | 23.725 | -2.636 | 5.150 | 7.12 |
2020-01-20 | 16.2 | 23.773 | 2.015 | 3.526 | 7.13 |
2020-01-21 | 15.87 | 23.824 | -2.037 | 3.889 | 7.15 |
2020-01-22 | 15.95 | 23.876 | 0.504 | 3.907 | 7.16 |
2020-01-23 | 15 | 23.978 | -5.956 | 8.150 | 7.19 |
2020-02-03 | 13.5 | 23.978 | -10.000 | 0.000 | 7.19 |
2020-02-04 | 13.07 | 24.075 | -3.185 | 8.889 | 7.22 |
2020-02-05 | 13.93 | 24.170 | 6.580 | 8.187 | 7.25 |
2020-02-06 | 14.02 | 24.196 | 0.646 | 2.225 | 7.26 |
2020-02-07 | 14.15 | 24.228 | 0.927 | 2.782 | 7.27 |
2020-02-10 | 14.41 | 24.262 | 1.837 | 2.827 | 7.28 |
2020-02-11 | 14.05 | 24.301 | -2.498 | 3.262 | 7.29 |
2020-02-12 | 14.19 | 24.324 | 0.996 | 1.993 | 7.30 |
2020-02-13 | 13.86 | 24.356 | -2.326 | 2.748 | 7.31 |
2020-02-14 | 13.95 | 24.390 | 0.649 | 2.958 | 7.32 |
2020-02-17 | 14.75 | 24.455 | 5.735 | 5.233 | 7.34 |
2020-02-18 | 15.26 | 24.500 | 3.458 | 3.593 | 7.35 |
2020-02-19 | 14.96 | 24.532 | -1.966 | 2.556 | 7.36 |
2020-02-20 | 15.4 | 24.579 | 2.941 | 3.676 | 7.37 |
2020-02-21 | 16.17 | 24.638 | 5.000 | 4.351 | 7.39 |
2020-02-24 | 17.79 | 24.729 | 10.019 | 6.122 | 7.42 |
2020-02-25 | 18.33 | 24.924 | 3.035 | 12.816 | 7.48 |
2020-02-26 | 16.81 | 25.031 | -8.292 | 7.638 | 7.51 |
2020-02-27 | 16.71 | 25.115 | -0.595 | 6.008 | 7.53 |
2020-02-28 | 15.59 | 25.180 | -6.703 | 4.967 | 7.55 |
2020-03-02 | 17.15 | 25.292 | 10.006 | 7.890 | 7.59 |
2020-03-03 | 17.38 | 25.417 | 1.341 | 8.630 | 7.63 |
2020-03-04 | 17.79 | 25.493 | 2.359 | 5.121 | 7.65 |
2020-03-05 | 17.99 | 25.590 | 1.124 | 6.464 | 7.68 |
2020-03-06 | 17.48 | 25.632 | -2.835 | 2.835 | 7.69 |
2020-03-09 | 17.79 | 25.764 | 1.773 | 8.924 | 7.73 |
2020-03-10 | 19.57 | 25.939 | 10.006 | 10.736 | 7.78 |
2020-03-11 | 19.28 | 26.060 | -1.482 | 7.511 | 7.82 |
2020-03-12 | 20.39 | 26.283 | 5.757 | 13.122 | 7.88 |
2020-03-13 | 20.2 | 26.416 | -0.932 | 7.945 | 7.92 |
2020-03-16 | 18.18 | 26.575 | -10.000 | 10.446 | 7.97 |
2020-03-17 | 17.67 | 26.741 | -2.805 | 11.276 | 8.02 |
2020-03-18 | 17.13 | 26.850 | -3.056 | 7.640 | 8.05 |
2020-03-19 | 18.35 | 26.971 | 7.122 | 7.939 | 8.09 |
2020-03-20 | 18.11 | 27.032 | -1.308 | 4.033 | 8.11 |
2020-03-23 | 17.8 | 27.143 | -1.712 | 7.454 | 8.14 |
2020-03-24 | 18.55 | 27.260 | 4.213 | 7.584 | 8.18 |
2020-03-25 | 18.58 | 27.307 | 0.162 | 3.019 | 8.19 |
2020-03-26 | 18.16 | 27.371 | -2.260 | 4.252 | 8.21 |
2020-03-27 | 17.31 | 27.465 | -4.681 | 6.498 | 8.24 |
2020-03-30 | 16.08 | 27.541 | -7.106 | 5.719 | 8.26 |
2020-03-31 | 15.87 | 27.586 | -1.306 | 3.420 | 8.28 |
2020-04-01 | 15.84 | 27.643 | -0.189 | 4.285 | 8.29 |
2020-04-02 | 16.4 | 27.694 | 3.535 | 3.725 | 8.31 |
2020-04-03 | 15.88 | 27.738 | -3.171 | 3.354 | 8.32 |
2020-04-07 | 16.36 | 27.765 | 3.023 | 1.952 | 8.33 |
2020-04-08 | 16.6 | 27.814 | 1.467 | 3.545 | 8.34 |
2020-04-09 | 16.78 | 27.859 | 1.084 | 3.253 | 8.36 |
2020-04-10 | 15.36 | 27.933 | -8.462 | 5.781 | 8.38 |
2020-04-13 | 15.19 | 27.991 | -1.107 | 4.557 | 8.40 |
2020-04-14 | 15.36 | 28.023 | 1.119 | 2.502 | 8.41 |
2020-04-15 | 14.93 | 28.060 | -2.799 | 2.995 | 8.42 |
2020-04-16 | 15.08 | 28.098 | 1.005 | 3.014 | 8.43 |
2020-04-17 | 15.08 | 28.130 | 0.000 | 2.520 | 8.44 |
2020-04-20 | 15.14 | 28.153 | 0.398 | 1.790 | 8.45 |
2020-04-21 | 14.98 | 28.184 | -1.057 | 2.510 | 8.46 |
2020-04-22 | 15.23 | 28.229 | 1.669 | 3.538 | 8.47 |
2020-04-23 | 14.78 | 28.273 | -2.955 | 3.611 | 8.48 |
2020-04-24 | 14.35 | 28.336 | -2.909 | 5.210 | 8.50 |
2020-04-27 | 14.58 | 28.393 | 1.603 | 4.739 | 8.52 |
2020-04-28 | 14.12 | 28.501 | -3.155 | 9.191 | 8.55 |
2020-04-29 | 13.85 | 28.546 | -1.912 | 3.895 | 8.56 |
2020-04-30 | 14.48 | 28.601 | 4.549 | 4.549 | 8.58 |
2020-05-06 | 15.01 | 28.658 | 3.660 | 4.558 | 8.60 |
2020-05-07 | 15.05 | 28.725 | 0.266 | 5.330 | 8.62 |
2020-05-08 | 15.19 | 28.755 | 0.930 | 2.392 | 8.63 |
2020-05-11 | 15.04 | 28.794 | -0.987 | 3.094 | 8.64 |
2020-05-12 | 14.95 | 28.830 | -0.598 | 2.859 | 8.65 |
2020-05-13 | 15.14 | 28.872 | 1.271 | 3.344 | 8.66 |
2020-05-14 | 15 | 28.903 | -0.925 | 2.510 | 8.67 |
2020-05-15 | 15.1 | 28.926 | 0.667 | 1.800 | 8.68 |
2020-05-18 | 14.36 | 29.001 | -4.901 | 6.291 | 8.70 |
2020-05-19 | 14.38 | 29.025 | 0.139 | 1.950 | 8.71 |
2020-05-20 | 14.33 | 29.059 | -0.348 | 2.851 | 8.72 |
2020-05-21 | 13.88 | 29.102 | -3.140 | 3.768 | 8.73 |
2020-05-22 | 13.65 | 29.156 | -1.657 | 4.755 | 8.75 |
2020-05-25 | 13.16 | 29.202 | -3.590 | 4.176 | 8.76 |
2020-05-26 | 13.86 | 29.256 | 5.319 | 4.711 | 8.78 |
2020-05-27 | 13.56 | 29.293 | -2.165 | 3.247 | 8.79 |
2020-05-28 | 13.52 | 29.332 | -0.295 | 3.466 | 8.80 |
2020-05-29 | 13.35 | 29.363 | -1.257 | 2.811 | 8.81 |
2020-06-01 | 13.95 | 29.410 | 4.494 | 3.970 | 8.82 |
2020-06-02 | 14.04 | 29.436 | 0.645 | 2.222 | 8.83 |
2020-06-03 | 13.95 | 29.469 | -0.641 | 2.849 | 8.84 |
2020-06-04 | 13.8 | 29.501 | -1.075 | 2.796 | 8.85 |
2020-06-05 | 13.75 | 29.528 | -0.362 | 2.391 | 8.86 |
2020-06-08 | 14.39 | 29.628 | 4.655 | 8.291 | 8.89 |
2020-06-09 | 14.5 | 29.658 | 0.764 | 2.502 | 8.90 |
2020-06-10 | 14.29 | 29.686 | -1.448 | 2.345 | 8.91 |
2020-06-11 | 14.36 | 29.719 | 0.490 | 2.729 | 8.92 |
2020-06-12 | 14.15 | 29.745 | -1.462 | 2.228 | 8.92 |
2020-06-15 | 14.11 | 29.793 | -0.283 | 4.099 | 8.94 |
2020-06-16 | 14.69 | 29.824 | 4.111 | 2.551 | 8.95 |
2020-06-17 | 14.62 | 29.859 | -0.477 | 2.859 | 8.96 |
2020-06-18 | 14.78 | 29.901 | 1.094 | 3.420 | 8.97 |
2020-06-19 | 14.74 | 29.927 | -0.271 | 2.097 | 8.98 |
2020-06-22 | 14.39 | 29.959 | -2.374 | 2.646 | 8.99 |
2020-06-23 | 14.32 | 29.976 | -0.486 | 1.459 | 8.99 |
2020-06-24 | 14.4 | 29.995 | 0.559 | 1.536 | 9.00 |
2020-06-29 | 13.88 | 30.039 | -3.611 | 3.819 | 9.01 |
2020-06-30 | 13.98 | 30.057 | 0.720 | 1.585 | 9.02 |
2020-07-01 | 13.97 | 30.082 | -0.072 | 2.146 | 9.02 |
2020-07-02 | 14.22 | 30.114 | 1.790 | 2.720 | 9.03 |
2020-07-03 | 14.55 | 30.152 | 2.321 | 3.094 | 9.05 |
2020-07-06 | 15.25 | 30.224 | 4.811 | 5.704 | 9.07 |
2020-07-07 | 15.46 | 30.289 | 1.377 | 5.049 | 9.09 |
2020-07-08 | 16.17 | 30.397 | 4.592 | 7.956 | 9.12 |
2020-07-09 | 16.41 | 30.458 | 1.484 | 4.515 | 9.14 |
2020-07-10 | 15.93 | 30.510 | -2.925 | 3.900 | 9.15 |
2020-07-13 | 16.4 | 30.552 | 2.950 | 3.076 | 9.17 |
2020-07-14 | 16.15 | 30.627 | -1.524 | 5.549 | 9.19 |
2020-07-15 | 15.12 | 30.717 | -6.378 | 7.121 | 9.21 |
2020-07-16 | 14.39 | 30.801 | -4.828 | 7.011 | 9.24 |
2020-07-17 | 14.14 | 30.842 | -1.737 | 3.544 | 9.25 |
2020-07-20 | 14.55 | 30.890 | 2.900 | 3.890 | 9.27 |
2020-07-21 | 14.41 | 30.924 | -0.962 | 2.887 | 9.28 |
2020-07-22 | 14.35 | 30.954 | -0.416 | 2.498 | 9.29 |
2020-07-23 | 14.04 | 31.004 | -2.160 | 4.251 | 9.30 |
2020-07-24 | 13.64 | 31.061 | -2.849 | 4.986 | 9.32 |
2020-07-27 | 13.65 | 31.084 | 0.073 | 2.053 | 9.33 |
2020-07-28 | 13.82 | 31.108 | 1.245 | 2.125 | 9.33 |
2020-07-29 | 14.17 | 31.151 | 2.533 | 3.618 | 9.35 |
2020-07-30 | 14.06 | 31.191 | -0.776 | 3.387 | 9.36 |
2020-07-31 | 14.17 | 31.217 | 0.782 | 2.205 | 9.37 |
2020-08-03 | 14.44 | 31.240 | 1.905 | 1.905 | 9.37 |
2020-08-04 | 14.15 | 31.267 | -2.008 | 2.355 | 9.38 |
2020-08-05 | 14.33 | 31.301 | 1.272 | 2.827 | 9.39 |
2020-08-06 | 14.11 | 31.333 | -1.535 | 2.722 | 9.40 |
2020-08-07 | 13.81 | 31.369 | -2.126 | 3.118 | 9.41 |
2020-08-10 | 13.93 | 31.404 | 0.869 | 3.041 | 9.42 |
2020-08-11 | 13.66 | 31.433 | -1.938 | 2.513 | 9.43 |
2020-08-12 | 13.58 | 31.462 | -0.586 | 2.562 | 9.44 |
2020-08-13 | 14.04 | 31.517 | 3.387 | 4.713 | 9.46 |
2020-08-14 | 14.14 | 31.540 | 0.712 | 1.923 | 9.46 |
2020-08-17 | 14.21 | 31.559 | 0.495 | 1.627 | 9.47 |
2020-08-18 | 14.12 | 31.572 | -0.633 | 1.056 | 9.47 |
2020-08-19 | 13.91 | 31.605 | -1.487 | 2.904 | 9.48 |
2020-08-20 | 13.8 | 31.637 | -0.791 | 2.732 | 9.49 |
2020-08-21 | 13.68 | 31.671 | -0.870 | 3.043 | 9.50 |
2020-08-24 | 14.17 | 31.729 | 3.582 | 4.898 | 9.52 |
2020-08-25 | 14.72 | 31.797 | 3.881 | 5.505 | 9.54 |
2020-08-26 | 14.18 | 31.861 | -3.668 | 5.435 | 9.56 |
2020-08-27 | 14.64 | 31.928 | 3.244 | 5.501 | 9.58 |
2020-08-28 | 14.5 | 31.959 | -0.956 | 2.596 | 9.59 |
2020-08-31 | 14.27 | 31.995 | -1.586 | 2.966 | 9.60 |
2020-09-01 | 14.36 | 32.028 | 0.631 | 2.803 | 9.61 |
2020-09-02 | 15.18 | 32.117 | 5.710 | 7.033 | 9.64 |
2020-09-03 | 14.93 | 32.151 | -1.647 | 2.701 | 9.65 |
2020-09-04 | 15.43 | 32.224 | 3.349 | 5.693 | 9.67 |
2020-09-07 | 15.52 | 32.295 | 0.583 | 5.509 | 9.69 |
2020-09-08 | 15.94 | 32.349 | 2.706 | 4.059 | 9.70 |
2020-09-09 | 15.64 | 32.415 | -1.882 | 5.082 | 9.72 |
2020-09-10 | 13.77 | 32.581 | -11.957 | 14.450 | 9.77 |
2020-09-11 | 13.76 | 32.640 | -0.073 | 5.156 | 9.79 |
2020-09-14 | 14.19 | 32.687 | 3.125 | 3.924 | 9.81 |
2020-09-15 | 14.06 | 32.741 | -0.916 | 4.651 | 9.82 |
2020-09-16 | 13.71 | 32.783 | -2.489 | 3.698 | 9.84 |
2020-09-17 | 13.92 | 32.830 | 1.532 | 4.012 | 9.85 |
2020-09-18 | 14.01 | 32.859 | 0.647 | 2.514 | 9.86 |
2020-09-21 | 13.8 | 32.889 | -1.499 | 2.570 | 9.87 |
2020-09-22 | 13.61 | 32.909 | -1.377 | 1.739 | 9.87 |
2020-09-23 | 13.8 | 32.925 | 1.396 | 1.396 | 9.88 |
2020-09-24 | 13.34 | 32.957 | -3.333 | 2.899 | 9.89 |
2020-09-25 | 13.41 | 32.973 | 0.525 | 1.424 | 9.89 |
2020-09-28 | 13.12 | 33.014 | -2.163 | 3.729 | 9.90 |
2020-09-29 | 13.29 | 33.043 | 1.296 | 2.668 | 9.91 |
2020-09-30 | 13.2 | 33.071 | -0.677 | 2.558 | 9.92 |
2020-10-09 | 13.55 | 33.087 | 2.652 | 1.364 | 9.93 |
2020-10-12 | 13.91 | 33.120 | 2.657 | 2.878 | 9.94 |
2020-10-13 | 13.8 | 33.138 | -0.791 | 1.582 | 9.94 |
2020-10-14 | 13.47 | 33.166 | -2.391 | 2.464 | 9.95 |
2020-10-15 | 13.33 | 33.191 | -1.039 | 2.227 | 9.96 |
2020-10-16 | 13.36 | 33.211 | 0.225 | 1.875 | 9.96 |
2020-10-19 | 13.5 | 33.247 | 1.048 | 3.144 | 9.97 |
2020-10-20 | 13.78 | 33.296 | 2.074 | 4.296 | 9.99 |
2020-10-21 | 13.55 | 33.325 | -1.669 | 2.540 | 10.00 |
2020-10-22 | 13.65 | 33.358 | 0.738 | 2.878 | 10.01 |
2020-10-23 | 13.66 | 33.377 | 0.073 | 1.685 | 10.01 |
2020-10-26 | 13.81 | 33.411 | 1.098 | 3.001 | 10.02 |
2020-10-27 | 13.57 | 33.448 | -1.738 | 3.259 | 10.03 |
2020-10-28 | 12.05 | 33.573 | -11.201 | 12.454 | 10.07 |
2020-10-29 | 11.99 | 33.609 | -0.498 | 3.568 | 10.08 |
2020-10-30 | 12.01 | 33.660 | 0.167 | 5.088 | 10.10 |
2020-11-02 | 11.6 | 33.711 | -3.414 | 5.329 | 10.11 |
2020-11-03 | 11.82 | 33.743 | 1.897 | 3.190 | 10.12 |
2020-11-04 | 11.63 | 33.772 | -1.607 | 3.046 | 10.13 |
2020-11-05 | 12.69 | 33.882 | 9.114 | 10.404 | 10.16 |
2020-11-06 | 12.61 | 33.934 | -0.630 | 4.886 | 10.18 |
2020-11-09 | 13.12 | 33.993 | 4.044 | 5.472 | 10.20 |
2020-11-10 | 12.86 | 34.019 | -1.982 | 2.363 | 10.21 |
2020-11-11 | 12.62 | 34.044 | -1.866 | 2.411 | 10.21 |
2020-11-12 | 12.63 | 34.072 | 0.079 | 2.694 | 10.22 |
2020-11-13 | 12.66 | 34.098 | 0.238 | 2.375 | 10.23 |
2020-11-16 | 12.4 | 34.142 | -2.054 | 4.265 | 10.24 |
2020-11-17 | 12.21 | 34.175 | -1.532 | 3.306 | 10.25 |
2020-11-18 | 12.14 | 34.202 | -0.573 | 2.621 | 10.26 |
2020-11-19 | 12.19 | 34.227 | 0.412 | 2.471 | 10.27 |
2020-11-20 | 12.29 | 34.247 | 0.820 | 1.969 | 10.27 |
2020-11-23 | 12.17 | 34.269 | -0.976 | 2.197 | 10.28 |
2020-11-24 | 12.21 | 34.296 | 0.329 | 2.629 | 10.29 |
2020-11-25 | 12.5 | 34.344 | 2.375 | 4.586 | 10.30 |
2020-11-26 | 12.29 | 34.367 | -1.680 | 2.240 | 10.31 |
2020-11-27 | 12.04 | 34.396 | -2.034 | 2.929 | 10.32 |
2020-11-30 | 11.94 | 34.430 | -0.831 | 3.405 | 10.33 |
2020-12-01 | 12.09 | 34.450 | 1.256 | 2.010 | 10.34 |
2020-12-02 | 12.2 | 34.486 | 0.910 | 3.474 | 10.35 |
2020-12-03 | 12.15 | 34.510 | -0.410 | 2.377 | 10.35 |
2020-12-04 | 12.13 | 34.525 | -0.165 | 1.564 | 10.36 |
2020-12-07 | 12.1 | 34.554 | -0.247 | 2.803 | 10.37 |
2020-12-08 | 11.88 | 34.576 | -1.818 | 2.231 | 10.37 |
2020-12-09 | 11.62 | 34.610 | -2.189 | 3.535 | 10.38 |
2020-12-10 | 11.64 | 34.632 | 0.172 | 2.238 | 10.39 |
2020-12-11 | 11 | 34.700 | -5.498 | 7.474 | 10.41 |
2020-12-14 | 10.89 | 34.717 | -1.000 | 1.818 | 10.42 |
2020-12-15 | 10.95 | 34.735 | 0.551 | 2.020 | 10.42 |
2020-12-16 | 10.52 | 34.794 | -3.927 | 6.758 | 10.44 |
2020-12-17 | 10.58 | 34.819 | 0.570 | 2.757 | 10.45 |
2020-12-18 | 10.39 | 34.839 | -1.796 | 2.363 | 10.45 |
2020-12-21 | 10.32 | 34.857 | -0.674 | 2.117 | 10.46 |
2020-12-22 | 10.12 | 34.893 | -1.938 | 4.264 | 10.47 |
2020-12-23 | 10.2 | 34.911 | 0.791 | 2.075 | 10.47 |
2020-12-24 | 9.76 | 34.949 | -4.314 | 4.608 | 10.48 |
2020-12-25 | 9.88 | 34.969 | 1.230 | 2.459 | 10.49 |
2020-12-28 | 9.79 | 35.007 | -0.911 | 4.656 | 10.50 |
2020-12-29 | 10.47 | 35.093 | 6.946 | 9.908 | 10.53 |
2020-12-30 | 10.26 | 35.110 | -2.006 | 2.006 | 10.53 |
2020-12-31 | 10.33 | 35.136 | 0.682 | 2.924 | 10.54 |
2021-01-04 | 10.46 | 35.168 | 1.258 | 3.775 | 10.55 |
2021-01-05 | 10.37 | 35.187 | -0.860 | 2.103 | 10.56 |
2021-01-06 | 10.04 | 35.223 | -3.182 | 4.339 | 10.57 |
2021-01-07 | 9.53 | 35.277 | -5.080 | 6.873 | 10.58 |
2021-01-08 | 10.17 | 35.346 | 6.716 | 8.080 | 10.60 |
2021-01-11 | 10.09 | 35.376 | -0.787 | 3.540 | 10.61 |
2021-01-12 | 10.07 | 35.407 | -0.198 | 3.766 | 10.62 |
2021-01-13 | 10.07 | 35.452 | 0.000 | 5.362 | 10.64 |
2021-01-14 | 10.48 | 35.497 | 4.071 | 5.164 | 10.65 |
2021-01-15 | 10.33 | 35.523 | -1.431 | 2.958 | 10.66 |
2021-01-18 | 10.37 | 35.550 | 0.387 | 3.195 | 10.67 |
2021-01-19 | 10.28 | 35.571 | -0.868 | 2.411 | 10.67 |
2021-01-20 | 10.65 | 35.626 | 3.599 | 6.128 | 10.69 |
2021-01-21 | 10.77 | 35.664 | 1.127 | 4.319 | 10.70 |
2021-01-22 | 10.37 | 35.702 | -3.714 | 4.364 | 10.71 |
2021-01-25 | 10.12 | 35.749 | -2.411 | 5.593 | 10.72 |
2021-01-26 | 10.02 | 35.769 | -0.988 | 2.372 | 10.73 |
2021-01-27 | 10.75 | 35.907 | 7.285 | 15.369 | 10.77 |
2021-01-28 | 10.47 | 35.950 | -2.605 | 4.930 | 10.78 |
2021-01-29 | 10.14 | 36.001 | -3.152 | 6.017 | 10.80 |
2021-02-01 | 10.09 | 36.025 | -0.493 | 2.959 | 10.81 |
2021-02-02 | 10 | 36.060 | -0.892 | 4.163 | 10.82 |
2021-02-03 | 9.68 | 36.095 | -3.200 | 4.300 | 10.83 |
2021-02-04 | 9.28 | 36.135 | -4.132 | 5.165 | 10.84 |
2021-02-05 | 9.37 | 36.178 | 0.970 | 5.603 | 10.85 |
2021-02-08 | 9.23 | 36.197 | -1.494 | 2.348 | 10.86 |
2021-02-09 | 9.33 | 36.218 | 1.083 | 2.817 | 10.87 |
2021-02-10 | 9.35 | 36.228 | 0.214 | 1.286 | 10.87 |
2021-02-18 | 9.68 | 36.253 | 3.529 | 2.995 | 10.88 |
2021-02-19 | 9.93 | 36.283 | 2.583 | 3.616 | 10.88 |
2021-02-22 | 10.15 | 36.329 | 2.216 | 5.539 | 10.90 |
2021-02-23 | 9.96 | 36.359 | -1.872 | 3.547 | 10.91 |
2021-02-24 | 10.06 | 36.381 | 1.004 | 2.610 | 10.91 |
2021-02-25 | 9.99 | 36.406 | -0.696 | 2.982 | 10.92 |
2021-02-26 | 10.18 | 36.452 | 1.902 | 5.506 | 10.94 |
2021-03-01 | 10.4 | 36.478 | 2.161 | 2.947 | 10.94 |
2021-03-02 | 10.22 | 36.507 | -1.731 | 3.462 | 10.95 |
2021-03-03 | 10.2 | 36.525 | -0.196 | 2.055 | 10.96 |
2021-03-04 | 10.01 | 36.546 | -1.863 | 2.549 | 10.96 |
2021-03-05 | 10.15 | 36.569 | 1.399 | 2.697 | 10.97 |
2021-03-08 | 10.2 | 36.591 | 0.493 | 2.660 | 10.98 |
2021-03-09 | 10.19 | 36.649 | -0.098 | 6.765 | 10.99 |
2021-03-10 | 9.78 | 36.690 | -4.024 | 5.103 | 11.01 |
2021-03-11 | 9.9 | 36.724 | 1.227 | 4.090 | 11.02 |
2021-03-12 | 9.73 | 36.744 | -1.717 | 2.424 | 11.02 |
2021-03-15 | 9.61 | 36.762 | -1.233 | 2.261 | 11.03 |
2021-03-16 | 9.76 | 36.784 | 1.561 | 2.706 | 11.04 |
2021-03-17 | 9.81 | 36.800 | 0.512 | 1.947 | 11.04 |
2021-03-18 | 9.59 | 36.827 | -2.243 | 3.364 | 11.05 |
2021-03-19 | 9.51 | 36.849 | -0.834 | 2.815 | 11.05 |
2021-03-22 | 9.58 | 36.860 | 0.736 | 1.367 | 11.06 |
2021-03-23 | 9.4 | 36.880 | -1.879 | 2.505 | 11.06 |
2021-03-24 | 9.39 | 36.891 | -0.106 | 1.489 | 11.07 |
2021-03-25 | 9.46 | 36.907 | 0.745 | 2.023 | 11.07 |
2021-03-26 | 9.56 | 36.918 | 1.057 | 1.374 | 11.08 |
2021-03-29 | 9.4 | 36.937 | -1.674 | 2.406 | 11.08 |
2021-03-30 | 9.23 | 36.957 | -1.809 | 2.553 | 11.09 |
2021-03-31 | 9.26 | 36.970 | 0.325 | 1.733 | 11.09 |
2021-04-01 | 9.44 | 37.006 | 1.944 | 4.536 | 11.10 |
2021-04-02 | 9.48 | 37.017 | 0.424 | 1.483 | 11.11 |
2021-04-06 | 9.5 | 37.024 | 0.211 | 0.844 | 11.11 |
2021-04-07 | 9.47 | 37.033 | -0.316 | 1.158 | 11.11 |
2021-04-08 | 9.35 | 37.047 | -1.267 | 1.795 | 11.11 |
2021-04-09 | 9.27 | 37.057 | -0.856 | 1.283 | 11.12 |
2021-04-12 | 9.21 | 37.076 | -0.647 | 2.481 | 11.12 |
2021-04-13 | 9.23 | 37.086 | 0.217 | 1.303 | 11.13 |
2021-04-14 | 9.31 | 37.100 | 0.867 | 1.842 | 11.13 |
2021-04-15 | 9.33 | 37.112 | 0.215 | 1.504 | 11.13 |
2021-04-16 | 9.57 | 37.135 | 2.572 | 2.894 | 11.14 |
2021-04-19 | 9.65 | 37.155 | 0.836 | 2.508 | 11.15 |
2021-04-20 | 9.51 | 37.173 | -1.451 | 2.176 | 11.15 |
2021-04-21 | 9.46 | 37.183 | -0.526 | 1.262 | 11.15 |
2021-04-22 | 9.49 | 37.199 | 0.317 | 2.008 | 11.16 |
2021-04-23 | 9.29 | 37.216 | -2.107 | 2.318 | 11.16 |
2021-04-26 | 9.2 | 37.235 | -0.969 | 2.476 | 11.17 |
2021-04-27 | 8.94 | 37.273 | -2.826 | 5.109 | 11.18 |
2021-04-28 | 8.83 | 37.286 | -1.230 | 1.678 | 11.19 |
2021-04-29 | 8.81 | 37.297 | -0.227 | 1.472 | 11.19 |
2021-04-30 | 8.9 | 37.312 | 1.022 | 2.043 | 11.19 |
2021-05-06 | 8.85 | 37.320 | -0.562 | 1.124 | 11.20 |
2021-05-07 | 8.97 | 37.335 | 1.356 | 2.034 | 11.20 |
2021-05-10 | 8.86 | 37.345 | -1.226 | 1.338 | 11.20 |
2021-05-11 | 8.92 | 37.357 | 0.677 | 1.580 | 11.21 |
2021-05-12 | 9.06 | 37.378 | 1.570 | 2.803 | 11.21 |
2021-05-13 | 9.06 | 37.393 | 0.000 | 1.987 | 11.22 |
2021-05-14 | 9.11 | 37.402 | 0.552 | 1.214 | 11.22 |
2021-05-17 | 8.92 | 37.418 | -2.086 | 2.086 | 11.23 |
2021-05-18 | 8.9 | 37.424 | -0.224 | 0.897 | 11.23 |
2021-05-19 | 8.89 | 37.433 | -0.112 | 1.124 | 11.23 |
2021-05-20 | 8.9 | 37.443 | 0.112 | 1.350 | 11.23 |
2021-05-21 | 8.85 | 37.454 | -0.562 | 1.461 | 11.24 |
2021-05-24 | 8.94 | 37.462 | 1.017 | 1.130 | 11.24 |
2021-05-25 | 9.05 | 37.480 | 1.230 | 2.349 | 11.24 |
2021-05-26 | 9.03 | 37.495 | -0.221 | 1.989 | 11.25 |
2021-05-27 | 9.19 | 37.510 | 1.772 | 1.993 | 11.25 |
2021-05-28 | 9.05 | 37.521 | -1.523 | 1.415 | 11.26 |
2021-05-31 | 9.08 | 37.530 | 0.331 | 1.215 | 11.26 |
2021-06-01 | 9.29 | 37.558 | 2.313 | 3.634 | 11.27 |
2021-06-02 | 9.14 | 37.573 | -1.615 | 1.938 | 11.27 |
2021-06-03 | 9.32 | 37.598 | 1.969 | 3.282 | 11.28 |
2021-06-04 | 9.42 | 37.628 | 1.073 | 3.755 | 11.29 |
2021-06-07 | 9.99 | 37.714 | 6.051 | 10.403 | 11.31 |
2021-06-08 | 10.04 | 37.757 | 0.501 | 5.105 | 11.33 |
2021-06-09 | 9.86 | 37.781 | -1.793 | 2.888 | 11.33 |
2021-06-10 | 10.07 | 37.813 | 2.130 | 3.854 | 11.34 |
2021-06-11 | 9.73 | 37.857 | -3.376 | 5.362 | 11.36 |
2021-06-15 | 11.68 | 38.020 | 20.041 | 16.752 | 11.41 |
2021-06-16 | 13 | 38.130 | 11.301 | 10.188 | 11.44 |
2021-06-21 | 12.17 | 38.130 | -6.385 | 0.000 | 11.44 |