咨询电话: 028-8546-5828 联系券源 余券宝

大富科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华设集团 阳光诺和 巨星科技 飞亚达 深城交 赛托生物 山东路桥 万讯自控 东鹏饮料 科博达

大富科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-0712.860000
2018-05-0713.10.0261.8662.4110.01
2018-05-0813.580.0743.6644.1980.02
2018-05-0913.780.1171.4733.7560.04
2018-05-1013.710.148-0.5082.6850.04
2018-05-1113.240.207-3.4285.3980.06
2018-05-1413.440.2441.5113.3230.07
2018-05-1513.830.2972.9024.5390.09
2018-05-1613.410.325-3.0372.5310.10
2018-05-1713.260.349-1.1192.1630.10
2018-05-1813.260.3760.0002.4130.11
2018-05-2113.490.4091.7353.0170.12
2018-05-2213.880.4622.8914.5220.14
2018-05-2313.860.520-0.1445.0430.16
2018-05-2413.740.583-0.8665.4830.17
2018-05-2513.210.624-3.8573.7850.19
2018-05-2813.360.6731.1364.3150.20
2018-05-2913.20.709-1.1983.2930.21
2018-05-3012.060.786-8.6367.6520.24
2018-05-3112.20.8251.1613.8970.25
2018-06-0111.70.877-4.0985.3280.26
2018-06-0411.580.899-1.0262.2220.27
2018-06-0511.910.9322.8503.3680.28
2018-06-0610.720.988-9.9926.2130.30
2018-06-0710.191.026-4.9444.5710.31
2018-06-0810.221.0600.2943.9250.32
2018-06-1110.11.088-1.1743.3270.33
2018-06-1210.021.113-0.7922.9700.33
2018-06-279.021.137-9.9803.1940.34
2018-06-288.131.191-9.8677.9820.36
2018-06-298.941.2289.9635.0430.37
2018-07-029.831.2289.9550.0000.37
2018-07-0310.811.2939.9697.2230.39
2018-07-0411.591.4107.21612.1180.42
2018-07-0510.441.476-9.9227.5060.44
2018-07-0611.481.5769.96210.5360.47
2018-07-0911.161.630-2.7875.7490.49
2018-07-1010.951.658-1.8823.0470.50
2018-07-1110.051.727-8.2198.3110.52
2018-07-1210.221.7641.6924.2790.53
2018-07-1310.111.810-1.0765.4790.54
2018-07-169.711.853-3.9565.3410.56
2018-07-1710.681.9319.9908.7540.58
2018-07-1811.752.01410.0198.4270.60
2018-07-1911.022.083-6.2137.5740.62
2018-07-2011.542.1874.71910.7990.66
2018-07-2311.272.246-2.3406.2390.67
2018-07-2411.282.3060.0896.3890.69
2018-07-2512.412.41810.01810.8160.73
2018-07-2612.252.531-1.28911.1200.76
2018-07-2711.72.589-4.4905.9590.78
2018-07-3011.112.660-5.0437.6920.80
2018-07-3111.742.7485.6719.0010.82
2018-08-0111.932.8251.6187.6660.85
2018-08-0212.372.9353.68810.7290.88
2018-08-0311.712.988-5.3355.4160.90
2018-08-0610.943.051-6.5766.9170.92
2018-08-0711.323.0933.4734.4790.93
2018-08-0810.213.188-9.80611.1310.96
2018-08-0910.543.2803.23210.4800.98
2018-08-1011.333.3617.4958.5391.01
2018-08-1311.833.4634.41310.3271.04
2018-08-14123.5121.4374.9031.05
2018-08-1511.583.567-3.5005.7501.07
2018-08-1612.073.6684.23110.0171.10
2018-08-1711.743.712-2.7344.5571.11
2018-08-2012.343.7775.1116.3031.13
2018-08-2112.533.8571.5407.6181.16
2018-08-2212.223.894-2.4743.6711.17
2018-08-2312.33.9300.6553.5191.18
2018-08-2411.83.973-4.0654.3091.19
2018-08-2712.294.0314.1535.6781.21
2018-08-2812.34.0760.0814.3941.22
2018-08-2912.014.108-2.3583.2521.23
2018-08-3011.444.170-4.7466.4951.25
2018-08-3111.444.1990.0003.0591.26
2018-09-0311.234.267-1.8367.2551.28
2018-09-0411.324.2990.8013.3841.29
2018-09-0511.454.3421.1484.5051.30
2018-09-0611.264.376-1.6593.5811.31
2018-09-0710.894.437-3.2866.7501.33
2018-09-1010.434.475-4.2244.4081.34
2018-09-1110.64.5031.6303.1641.35
2018-09-1210.664.5280.5662.8301.36
2018-09-1310.814.5571.4073.1891.37
2018-09-1410.424.601-3.6084.9951.38
2018-09-1710.484.6490.5765.5661.39
2018-09-1810.64.6831.1453.8171.40
2018-09-1910.584.712-0.1893.3021.41
2018-09-2010.454.735-1.2292.6471.42
2018-09-2110.524.7620.6703.0621.43
2018-09-2510.594.7860.6652.7571.44
2018-09-2611.124.8395.0055.6661.45
2018-09-2711.324.9241.7998.9931.48
2018-09-2811.594.9872.3856.5371.50
2018-10-0810.845.039-6.4715.7811.51
2018-10-0910.895.0740.4613.8751.52
2018-10-1010.425.151-4.3168.8151.55
2018-10-119.385.207-9.9817.1981.56
2018-10-129.085.268-3.1988.1021.58
2018-10-159.055.308-0.3305.2861.59
2018-10-168.875.351-1.9895.7461.61
2018-10-179.065.3962.1425.9751.62
2018-10-188.475.442-6.5126.6231.63
2018-10-198.665.5022.2438.2641.65
2018-10-229.045.5494.3886.2361.66
2018-10-239.065.5870.2215.0881.68
2018-10-248.915.616-1.6563.8631.68
2018-10-258.685.649-2.5814.6021.69
2018-10-268.815.6761.4983.6871.70
2018-10-298.785.701-0.3413.2921.71
2018-10-308.75.737-0.9115.0111.72
2018-10-318.875.7541.9542.2991.73
2018-11-018.865.776-0.1133.0441.73
2018-11-029.225.8214.0635.7561.75
2018-11-059.35.8490.8683.6881.75
2018-11-069.145.882-1.7204.3011.76
2018-11-079.255.9231.2045.3611.78
2018-11-089.035.950-2.3783.5681.79
2018-11-099.135.9851.1074.5401.80
2018-11-129.526.0584.2729.2001.82
2018-11-139.586.0860.6303.5711.83
2018-11-149.496.108-0.9392.8181.83
2018-11-159.646.1341.5813.1611.84
2018-11-169.786.1641.4523.7341.85
2018-11-199.636.192-1.5343.4761.86
2018-11-209.246.226-4.0504.3611.87
2018-11-219.176.246-0.7582.5971.87
2018-11-229.196.2620.2182.1811.88
2018-11-238.396.330-8.7059.6841.90
2018-11-268.516.3631.4304.6481.91
2018-11-279.366.4379.9889.5181.93
2018-11-289.426.4720.6414.4871.94
2018-11-298.926.522-5.3086.6881.96
2018-11-309.496.5946.3909.0811.98
2018-12-0310.086.6556.2177.2712.00
2018-12-049.956.674-1.2902.2822.00
2018-12-059.86.690-1.5081.9102.01
2018-12-069.36.716-5.1023.4692.01
2018-12-079.426.7421.2903.2262.02
2018-12-109.366.790-0.6376.1572.04
2018-12-119.886.8605.5568.5472.06
2018-12-129.676.906-2.1265.6682.07
2018-12-139.786.9351.1383.6192.08
2018-12-149.236.979-5.6245.7262.09
2018-12-179.237.0050.0003.3592.10
2018-12-189.087.058-1.6257.0422.12
2018-12-199.187.1001.1015.3962.13
2018-12-209.217.1200.3272.6142.14
2018-12-219.127.145-0.9773.2572.14
2018-12-249.617.1905.3735.7022.16
2018-12-259.867.2772.60110.6142.18
2018-12-269.527.309-3.4483.9552.19
2018-12-279.527.3410.0004.0972.20
2018-12-289.47.382-1.2615.1472.21
2019-01-029.677.4412.8727.3402.23
2019-01-039.037.484-6.6185.7912.25
2019-01-049.157.5271.3295.5372.26
2019-01-079.377.5632.4044.6992.27
2019-01-089.417.5940.4273.9492.28
2019-01-099.817.6944.25112.2212.31
2019-01-1010.397.7785.9129.6842.33
2019-01-1110.237.836-1.5406.8332.35
2019-01-1410.667.9064.2037.8202.37
2019-01-1510.47.930-2.4392.8142.38
2019-01-1610.087.968-3.0774.5192.39
2019-01-1710.378.0202.8776.0522.41
2019-01-1810.878.1164.82210.5112.43
2019-01-2111.038.1701.4725.8882.45
2019-01-2211.138.2140.9074.8052.46
2019-01-2310.888.240-2.2462.7852.47
2019-01-2410.668.273-2.0223.7682.48
2019-01-2510.298.302-3.4713.3772.49
2019-01-2810.388.3260.8752.7212.50
2019-01-299.348.375-10.0196.3582.51
2019-01-309.468.4021.2853.4262.52
2019-01-319.188.463-2.9608.0342.54
2019-02-019.468.4933.0503.7042.55
2019-02-119.828.5263.8054.0172.56
2019-02-129.948.5571.2223.7682.57
2019-02-1310.938.6319.9608.1492.59
2019-02-1410.858.686-0.7326.0382.61
2019-02-1511.538.8046.26712.3502.64
2019-02-1812.688.9089.9749.8012.67
2019-02-1913.949.0639.93713.3282.72
2019-02-2014.189.2351.72214.5622.77
2019-02-2113.919.331-1.9048.3222.80
2019-02-2214.859.4526.7589.7772.84
2019-02-2515.259.5272.6945.8592.86
2019-02-2614.559.640-4.5909.3772.89
2019-02-2714.19.714-3.0936.2542.91
2019-02-2814.219.7560.7803.5462.93
2019-03-0114.29.823-0.0705.7002.95
2019-03-0414.459.9131.7617.4652.97
2019-03-0515.1410.0094.7757.6123.00
2019-03-0614.910.063-1.5854.3593.02
2019-03-0715.110.1591.3427.5843.05
2019-03-0815.0110.323-0.59613.1133.10
2019-03-1116.5110.4519.9939.3273.14
2019-03-1217.6910.6147.14711.0843.18
2019-03-1316.0610.726-9.2148.3663.22
2019-03-1416.9810.8535.7298.9663.26
2019-03-1516.0910.942-5.2416.5963.28
2019-03-1815.8311.010-1.6165.1583.30
2019-03-1915.7711.067-0.3794.3593.32
2019-03-2015.3911.129-2.4104.8193.34
2019-03-2115.711.1872.0144.4183.36
2019-03-2216.311.2913.8227.7073.39
2019-03-2516.111.383-1.2276.8103.41
2019-03-2615.1811.491-5.7148.5713.45
2019-03-2714.6111.586-3.7557.7733.48
2019-03-2814.6311.6550.1375.6813.50
2019-03-2915.0911.7303.1445.9473.52
2019-04-0115.811.7824.7053.9763.53
2019-04-0215.9311.8380.8234.1773.55
2019-04-0315.7811.882-0.9423.3903.56
2019-04-0415.9911.9221.3312.9783.58
2019-04-0815.0712.016-5.7547.5053.60
2019-04-0915.5512.0783.1854.7783.62
2019-04-1014.9812.123-3.6663.6013.64
2019-04-1114.412.175-3.8724.3393.65
2019-04-1214.5212.2060.8332.5693.66
2019-04-1514.7112.2671.3094.9593.68
2019-04-1615.7512.4197.07011.5573.73
2019-04-1715.7912.4900.2545.3973.75
2019-04-1815.9412.5540.9504.8133.77
2019-04-1917.5312.7219.97511.4813.82
2019-04-2217.1812.863-1.9979.9263.86
2019-04-2316.4812.989-4.0759.1393.90
2019-04-2416.9913.0533.0954.4903.92
2019-04-2515.7913.186-7.06310.1243.96
2019-04-2615.8213.2690.1906.3333.98
2019-04-2915.1113.391-4.4889.6714.02
2019-04-3015.1713.4450.3974.3024.03
2019-05-0613.6513.509-10.0205.6034.05
2019-05-0713.113.600-4.0298.2784.08
2019-05-0812.7613.677-2.5957.2524.10
2019-05-0912.5713.718-1.4893.9974.12
2019-05-1013.5413.8527.71711.8544.16
2019-05-1313.3613.904-1.3294.6534.17
2019-05-1413.5913.9711.7225.9134.19
2019-05-1514.0714.0193.5324.1214.21
2019-05-1613.8614.056-1.4933.1984.22
2019-05-1713.1514.154-5.1238.8744.25
2019-05-2013.5414.2462.9668.2134.27
2019-05-2113.914.3152.6595.9084.29
2019-05-2213.7814.368-0.8634.6764.31
2019-05-2313.314.421-3.4834.7174.33
2019-05-2413.0914.468-1.5794.3614.34
2019-05-2713.5814.5233.7434.8134.36
2019-05-2813.8114.5621.6943.4614.37
2019-05-2913.8314.6010.1453.3314.38
2019-05-3013.414.648-3.1094.2664.39
2019-05-3113.2814.688-0.8963.5824.41
2019-06-0313.6614.7862.8618.5844.44
2019-06-0413.8514.8441.3915.0514.45
2019-06-0514.5714.9605.1999.5314.49
2019-06-0613.7215.002-5.8343.7064.50
2019-06-1014.2715.0794.0096.4144.52
2019-06-1114.6315.1412.5235.1164.54
2019-06-1215.4415.2885.53711.4154.59
2019-06-1315.2615.334-1.1663.6274.60
2019-06-1415.1915.394-0.4594.7184.62
2019-06-1715.5815.4712.5675.9254.64
2019-06-1815.1115.521-3.0174.0444.66
2019-06-1915.1115.5850.0005.0304.68
2019-06-2015.215.6430.5964.6334.69
2019-06-2115.8815.7174.4745.5924.72
2019-06-2415.5115.756-2.3302.9604.73
2019-06-2515.1515.789-2.3212.6434.74
2019-06-2615.215.8420.3304.1584.75
2019-06-2715.9315.9364.8037.1054.78
2019-06-2815.5315.983-2.5113.6414.79
2019-07-0116.116.0383.6704.0574.81
2019-07-0215.9216.075-1.1182.7954.82
2019-07-0315.4616.125-2.8893.8944.84
2019-07-0415.2216.169-1.5523.4934.85
2019-07-0515.2516.1930.1971.9054.86
2019-07-0814.1416.279-7.2797.2794.88
2019-07-0914.2316.3220.6363.6074.90
2019-07-1014.1916.374-0.2814.4274.91
2019-07-1114.0516.409-0.9872.9604.92
2019-07-1214.3116.4481.8513.2744.93
2019-07-1514.7216.5082.8654.8924.95
2019-07-1614.7716.5560.3403.8724.97
2019-07-1714.6516.587-0.8122.5734.98
2019-07-1814.0916.624-3.8233.1404.99
2019-07-1914.0916.6560.0002.7685.00
2019-07-2213.5116.723-4.1165.8915.02
2019-07-2313.8816.7562.7392.8875.03
2019-07-2414.1716.7972.0893.4585.04
2019-07-2514.2316.8210.4232.0475.05
2019-07-2614.1516.852-0.5622.6005.06
2019-07-2914.2916.8910.9893.2515.07
2019-07-3014.1616.917-0.9102.2395.08
2019-07-3115.0517.0146.2857.7685.10
2019-08-0115.5717.0903.4555.8475.13
2019-08-0215.3817.127-1.2202.8265.14
2019-08-0515.1617.180-1.4304.2265.15
2019-08-0614.9217.257-1.5836.2015.18
2019-08-0714.317.333-4.1556.3675.20
2019-08-0814.5917.3862.0284.4065.22
2019-08-0914.3117.454-1.9195.6895.24
2019-08-1214.7717.5483.2157.6175.26
2019-08-1314.317.584-3.1822.9795.28
2019-08-1414.8417.6383.7764.4065.29
2019-08-1515.1217.7101.8875.7285.31
2019-08-1615.2517.7600.8603.9025.33
2019-08-1916.1517.8345.9025.5085.35
2019-08-2015.9517.920-1.2386.4405.38
2019-08-2116.3917.9932.7595.3925.40
2019-08-2216.2618.048-0.7934.0275.41
2019-08-2316.118.097-0.9843.6905.43
2019-08-2615.8518.138-1.5533.1065.44
2019-08-2716.0318.1781.1362.9655.45
2019-08-2815.9918.217-0.2502.9325.47
2019-08-2916.4118.2712.6273.9405.48
2019-08-3015.4818.374-5.6677.9835.51
2019-09-0215.7718.4261.8734.0055.53
2019-09-0316.318.4823.3614.0585.54
2019-09-0417.2918.5986.0748.0985.58
2019-09-0517.5718.7061.6197.3455.61
2019-09-0618.1518.7873.3015.3505.64
2019-09-0919.9718.96610.02810.7995.69
2019-09-1020.2619.1491.45210.8165.74
2019-09-1120.4819.2321.0864.8375.77
2019-09-1219.9919.293-2.3933.6625.79
2019-09-1619.2519.394-3.7026.3035.82
2019-09-1719.6519.4642.0784.3125.84
2019-09-1819.2519.522-2.0363.6135.86
2019-09-1919.6619.5752.1303.2215.87
2019-09-2019.7319.6390.3563.9175.89
2019-09-2320.3719.7543.2446.7415.93
2019-09-2420.3319.795-0.1962.4055.94
2019-09-2518.7519.913-7.7727.5755.97
2019-09-2617.8420.026-4.8537.5736.01
2019-09-2718.0820.0711.3453.0276.02
2019-09-3017.8720.128-1.1623.8166.04
2019-10-0817.7220.189-0.8394.1416.06
2019-10-0918.2120.2782.7655.8696.08
2019-10-1018.7520.3442.9654.2286.10
2019-10-1118.3520.392-2.1333.0936.12
2019-10-1418.9820.4373.4332.8886.13
2019-10-1517.4820.512-7.9035.1636.15
2019-10-1617.3620.568-0.6863.8336.17
2019-10-1717.2220.606-0.8062.6506.18
2019-10-1817.4820.6581.5103.6006.20
2019-10-2117.3520.704-0.7443.1466.21
2019-10-2217.7120.7402.0752.4786.22
2019-10-2317.3520.777-2.0332.5416.23
2019-10-2417.3920.8200.2312.9396.25
2019-10-2517.6520.8711.4953.5086.26
2019-10-2818.0820.9292.4363.7966.28
2019-10-2917.4320.983-3.5953.7616.29
2019-10-3017.3521.014-0.4592.1236.30
2019-10-3117.3221.053-0.1732.7096.32
2019-11-0116.6421.148-3.9266.8716.34
2019-11-0416.821.1870.9622.7646.36
2019-11-0516.6921.232-0.6553.2146.37
2019-11-0616.2221.298-2.8164.9136.39
2019-11-0716.521.3411.7263.0836.40
2019-11-0816.221.381-1.8183.0306.41
2019-11-1115.3821.415-5.0622.6546.42
2019-11-1215.3821.4700.0004.2266.44
2019-11-1315.3821.4920.0001.7566.45
2019-11-1415.6221.5501.5604.4216.46
2019-11-1515.3421.585-1.7932.7536.48
2019-11-1815.3521.6170.0652.4776.48
2019-11-1915.821.6542.9322.8666.50
2019-11-2016.2521.7122.8484.2416.51
2019-11-2114.7121.774-9.4775.0466.53
2019-11-2214.221.837-3.4675.3706.55
2019-11-2513.7821.908-2.9586.1976.57
2019-11-2613.4521.954-2.3954.0646.59
2019-11-2713.4721.9840.1492.6776.60
2019-11-2813.3922.010-0.5942.3766.60
2019-11-2913.4322.0400.2992.6146.61
2019-12-0213.4722.0650.2982.2346.62
2019-12-0313.5322.0970.4452.8956.63
2019-12-0413.3822.115-1.1091.5526.63
2019-12-0513.822.1613.1394.0366.65
2019-12-0614.0922.2002.1013.3336.66
2019-12-0914.1322.2290.2842.4136.67
2019-12-1014.3122.2651.2743.0436.68
2019-12-1114.922.3224.1234.6126.70
2019-12-1214.7622.387-0.9405.2356.72
2019-12-1314.822.4200.2712.7106.73
2019-12-1615.2422.4582.9732.9736.74
2019-12-1715.2622.5080.1313.9376.75
2019-12-1815.1722.534-0.5902.0976.76
2019-12-1915.422.5831.5163.8236.78
2019-12-2014.922.629-3.2473.6366.79
2019-12-2314.4322.675-3.1543.8266.80
2019-12-2414.7222.7032.0102.2876.81
2019-12-2515.5122.8325.3679.9866.85
2019-12-2615.7522.8871.5474.1916.87
2019-12-2715.6322.923-0.7622.7946.88
2019-12-3015.5222.970-0.7043.6476.89
2019-12-3115.4223.005-0.6442.7066.90
2020-01-0215.7123.0331.8812.1406.91
2020-01-0316.6123.1115.7295.6656.93
2020-01-0617.2923.2124.0946.9846.96
2020-01-0717.223.266-0.5213.7596.98
2020-01-0816.9623.335-1.3954.8847.00
2020-01-0917.623.3903.7743.7747.02
2020-01-1017.1123.453-2.7844.4327.04
2020-01-1317.2423.4960.7602.9817.05
2020-01-1416.923.552-1.9723.9447.07
2020-01-1517.0623.5920.9472.8407.08
2020-01-1616.3123.657-4.3964.7487.10
2020-01-1715.8823.725-2.6365.1507.12
2020-01-2016.223.7732.0153.5267.13
2020-01-2115.8723.824-2.0373.8897.15
2020-01-2215.9523.8760.5043.9077.16
2020-01-231523.978-5.9568.1507.19
2020-02-0313.523.978-10.0000.0007.19
2020-02-0413.0724.075-3.1858.8897.22
2020-02-0513.9324.1706.5808.1877.25
2020-02-0614.0224.1960.6462.2257.26
2020-02-0714.1524.2280.9272.7827.27
2020-02-1014.4124.2621.8372.8277.28
2020-02-1114.0524.301-2.4983.2627.29
2020-02-1214.1924.3240.9961.9937.30
2020-02-1313.8624.356-2.3262.7487.31
2020-02-1413.9524.3900.6492.9587.32
2020-02-1714.7524.4555.7355.2337.34
2020-02-1815.2624.5003.4583.5937.35
2020-02-1914.9624.532-1.9662.5567.36
2020-02-2015.424.5792.9413.6767.37
2020-02-2116.1724.6385.0004.3517.39
2020-02-2417.7924.72910.0196.1227.42
2020-02-2518.3324.9243.03512.8167.48
2020-02-2616.8125.031-8.2927.6387.51
2020-02-2716.7125.115-0.5956.0087.53
2020-02-2815.5925.180-6.7034.9677.55
2020-03-0217.1525.29210.0067.8907.59
2020-03-0317.3825.4171.3418.6307.63
2020-03-0417.7925.4932.3595.1217.65
2020-03-0517.9925.5901.1246.4647.68
2020-03-0617.4825.632-2.8352.8357.69
2020-03-0917.7925.7641.7738.9247.73
2020-03-1019.5725.93910.00610.7367.78
2020-03-1119.2826.060-1.4827.5117.82
2020-03-1220.3926.2835.75713.1227.88
2020-03-1320.226.416-0.9327.9457.92
2020-03-1618.1826.575-10.00010.4467.97
2020-03-1717.6726.741-2.80511.2768.02
2020-03-1817.1326.850-3.0567.6408.05
2020-03-1918.3526.9717.1227.9398.09
2020-03-2018.1127.032-1.3084.0338.11
2020-03-2317.827.143-1.7127.4548.14
2020-03-2418.5527.2604.2137.5848.18
2020-03-2518.5827.3070.1623.0198.19
2020-03-2618.1627.371-2.2604.2528.21
2020-03-2717.3127.465-4.6816.4988.24
2020-03-3016.0827.541-7.1065.7198.26
2020-03-3115.8727.586-1.3063.4208.28
2020-04-0115.8427.643-0.1894.2858.29
2020-04-0216.427.6943.5353.7258.31
2020-04-0315.8827.738-3.1713.3548.32
2020-04-0716.3627.7653.0231.9528.33
2020-04-0816.627.8141.4673.5458.34
2020-04-0916.7827.8591.0843.2538.36
2020-04-1015.3627.933-8.4625.7818.38
2020-04-1315.1927.991-1.1074.5578.40
2020-04-1415.3628.0231.1192.5028.41
2020-04-1514.9328.060-2.7992.9958.42
2020-04-1615.0828.0981.0053.0148.43
2020-04-1715.0828.1300.0002.5208.44
2020-04-2015.1428.1530.3981.7908.45
2020-04-2114.9828.184-1.0572.5108.46
2020-04-2215.2328.2291.6693.5388.47
2020-04-2314.7828.273-2.9553.6118.48
2020-04-2414.3528.336-2.9095.2108.50
2020-04-2714.5828.3931.6034.7398.52
2020-04-2814.1228.501-3.1559.1918.55
2020-04-2913.8528.546-1.9123.8958.56
2020-04-3014.4828.6014.5494.5498.58
2020-05-0615.0128.6583.6604.5588.60
2020-05-0715.0528.7250.2665.3308.62
2020-05-0815.1928.7550.9302.3928.63
2020-05-1115.0428.794-0.9873.0948.64
2020-05-1214.9528.830-0.5982.8598.65
2020-05-1315.1428.8721.2713.3448.66
2020-05-141528.903-0.9252.5108.67
2020-05-1515.128.9260.6671.8008.68
2020-05-1814.3629.001-4.9016.2918.70
2020-05-1914.3829.0250.1391.9508.71
2020-05-2014.3329.059-0.3482.8518.72
2020-05-2113.8829.102-3.1403.7688.73
2020-05-2213.6529.156-1.6574.7558.75
2020-05-2513.1629.202-3.5904.1768.76
2020-05-2613.8629.2565.3194.7118.78
2020-05-2713.5629.293-2.1653.2478.79
2020-05-2813.5229.332-0.2953.4668.80
2020-05-2913.3529.363-1.2572.8118.81
2020-06-0113.9529.4104.4943.9708.82
2020-06-0214.0429.4360.6452.2228.83
2020-06-0313.9529.469-0.6412.8498.84
2020-06-0413.829.501-1.0752.7968.85
2020-06-0513.7529.528-0.3622.3918.86
2020-06-0814.3929.6284.6558.2918.89
2020-06-0914.529.6580.7642.5028.90
2020-06-1014.2929.686-1.4482.3458.91
2020-06-1114.3629.7190.4902.7298.92
2020-06-1214.1529.745-1.4622.2288.92
2020-06-1514.1129.793-0.2834.0998.94
2020-06-1614.6929.8244.1112.5518.95
2020-06-1714.6229.859-0.4772.8598.96
2020-06-1814.7829.9011.0943.4208.97
2020-06-1914.7429.927-0.2712.0978.98
2020-06-2214.3929.959-2.3742.6468.99
2020-06-2314.3229.976-0.4861.4598.99
2020-06-2414.429.9950.5591.5369.00
2020-06-2913.8830.039-3.6113.8199.01
2020-06-3013.9830.0570.7201.5859.02
2020-07-0113.9730.082-0.0722.1469.02
2020-07-0214.2230.1141.7902.7209.03
2020-07-0314.5530.1522.3213.0949.05
2020-07-0615.2530.2244.8115.7049.07
2020-07-0715.4630.2891.3775.0499.09
2020-07-0816.1730.3974.5927.9569.12
2020-07-0916.4130.4581.4844.5159.14
2020-07-1015.9330.510-2.9253.9009.15
2020-07-1316.430.5522.9503.0769.17
2020-07-1416.1530.627-1.5245.5499.19
2020-07-1515.1230.717-6.3787.1219.21
2020-07-1614.3930.801-4.8287.0119.24
2020-07-1714.1430.842-1.7373.5449.25
2020-07-2014.5530.8902.9003.8909.27
2020-07-2114.4130.924-0.9622.8879.28
2020-07-2214.3530.954-0.4162.4989.29
2020-07-2314.0431.004-2.1604.2519.30
2020-07-2413.6431.061-2.8494.9869.32
2020-07-2713.6531.0840.0732.0539.33
2020-07-2813.8231.1081.2452.1259.33
2020-07-2914.1731.1512.5333.6189.35
2020-07-3014.0631.191-0.7763.3879.36
2020-07-3114.1731.2170.7822.2059.37
2020-08-0314.4431.2401.9051.9059.37
2020-08-0414.1531.267-2.0082.3559.38
2020-08-0514.3331.3011.2722.8279.39
2020-08-0614.1131.333-1.5352.7229.40
2020-08-0713.8131.369-2.1263.1189.41
2020-08-1013.9331.4040.8693.0419.42
2020-08-1113.6631.433-1.9382.5139.43
2020-08-1213.5831.462-0.5862.5629.44
2020-08-1314.0431.5173.3874.7139.46
2020-08-1414.1431.5400.7121.9239.46
2020-08-1714.2131.5590.4951.6279.47
2020-08-1814.1231.572-0.6331.0569.47
2020-08-1913.9131.605-1.4872.9049.48
2020-08-2013.831.637-0.7912.7329.49
2020-08-2113.6831.671-0.8703.0439.50
2020-08-2414.1731.7293.5824.8989.52
2020-08-2514.7231.7973.8815.5059.54
2020-08-2614.1831.861-3.6685.4359.56
2020-08-2714.6431.9283.2445.5019.58
2020-08-2814.531.959-0.9562.5969.59
2020-08-3114.2731.995-1.5862.9669.60
2020-09-0114.3632.0280.6312.8039.61
2020-09-0215.1832.1175.7107.0339.64
2020-09-0314.9332.151-1.6472.7019.65
2020-09-0415.4332.2243.3495.6939.67
2020-09-0715.5232.2950.5835.5099.69
2020-09-0815.9432.3492.7064.0599.70
2020-09-0915.6432.415-1.8825.0829.72
2020-09-1013.7732.581-11.95714.4509.77
2020-09-1113.7632.640-0.0735.1569.79
2020-09-1414.1932.6873.1253.9249.81
2020-09-1514.0632.741-0.9164.6519.82
2020-09-1613.7132.783-2.4893.6989.84
2020-09-1713.9232.8301.5324.0129.85
2020-09-1814.0132.8590.6472.5149.86
2020-09-2113.832.889-1.4992.5709.87
2020-09-2213.6132.909-1.3771.7399.87
2020-09-2313.832.9251.3961.3969.88
2020-09-2413.3432.957-3.3332.8999.89
2020-09-2513.4132.9730.5251.4249.89
2020-09-2813.1233.014-2.1633.7299.90
2020-09-2913.2933.0431.2962.6689.91
2020-09-3013.233.071-0.6772.5589.92
2020-10-0913.5533.0872.6521.3649.93
2020-10-1213.9133.1202.6572.8789.94
2020-10-1313.833.138-0.7911.5829.94
2020-10-1413.4733.166-2.3912.4649.95
2020-10-1513.3333.191-1.0392.2279.96
2020-10-1613.3633.2110.2251.8759.96
2020-10-1913.533.2471.0483.1449.97
2020-10-2013.7833.2962.0744.2969.99
2020-10-2113.5533.325-1.6692.54010.00
2020-10-2213.6533.3580.7382.87810.01
2020-10-2313.6633.3770.0731.68510.01
2020-10-2613.8133.4111.0983.00110.02
2020-10-2713.5733.448-1.7383.25910.03
2020-10-2812.0533.573-11.20112.45410.07
2020-10-2911.9933.609-0.4983.56810.08
2020-10-3012.0133.6600.1675.08810.10
2020-11-0211.633.711-3.4145.32910.11
2020-11-0311.8233.7431.8973.19010.12
2020-11-0411.6333.772-1.6073.04610.13
2020-11-0512.6933.8829.11410.40410.16
2020-11-0612.6133.934-0.6304.88610.18
2020-11-0913.1233.9934.0445.47210.20
2020-11-1012.8634.019-1.9822.36310.21
2020-11-1112.6234.044-1.8662.41110.21
2020-11-1212.6334.0720.0792.69410.22
2020-11-1312.6634.0980.2382.37510.23
2020-11-1612.434.142-2.0544.26510.24
2020-11-1712.2134.175-1.5323.30610.25
2020-11-1812.1434.202-0.5732.62110.26
2020-11-1912.1934.2270.4122.47110.27
2020-11-2012.2934.2470.8201.96910.27
2020-11-2312.1734.269-0.9762.19710.28
2020-11-2412.2134.2960.3292.62910.29
2020-11-2512.534.3442.3754.58610.30
2020-11-2612.2934.367-1.6802.24010.31
2020-11-2712.0434.396-2.0342.92910.32
2020-11-3011.9434.430-0.8313.40510.33
2020-12-0112.0934.4501.2562.01010.34
2020-12-0212.234.4860.9103.47410.35
2020-12-0312.1534.510-0.4102.37710.35
2020-12-0412.1334.525-0.1651.56410.36
2020-12-0712.134.554-0.2472.80310.37
2020-12-0811.8834.576-1.8182.23110.37
2020-12-0911.6234.610-2.1893.53510.38
2020-12-1011.6434.6320.1722.23810.39
2020-12-111134.700-5.4987.47410.41
2020-12-1410.8934.717-1.0001.81810.42
2020-12-1510.9534.7350.5512.02010.42
2020-12-1610.5234.794-3.9276.75810.44
2020-12-1710.5834.8190.5702.75710.45
2020-12-1810.3934.839-1.7962.36310.45
2020-12-2110.3234.857-0.6742.11710.46
2020-12-2210.1234.893-1.9384.26410.47
2020-12-2310.234.9110.7912.07510.47
2020-12-249.7634.949-4.3144.60810.48
2020-12-259.8834.9691.2302.45910.49
2020-12-289.7935.007-0.9114.65610.50
2020-12-2910.4735.0936.9469.90810.53
2020-12-3010.2635.110-2.0062.00610.53
2020-12-3110.3335.1360.6822.92410.54
2021-01-0410.4635.1681.2583.77510.55
2021-01-0510.3735.187-0.8602.10310.56
2021-01-0610.0435.223-3.1824.33910.57
2021-01-079.5335.277-5.0806.87310.58
2021-01-0810.1735.3466.7168.08010.60
2021-01-1110.0935.376-0.7873.54010.61
2021-01-1210.0735.407-0.1983.76610.62
2021-01-1310.0735.4520.0005.36210.64
2021-01-1410.4835.4974.0715.16410.65
2021-01-1510.3335.523-1.4312.95810.66
2021-01-1810.3735.5500.3873.19510.67
2021-01-1910.2835.571-0.8682.41110.67
2021-01-2010.6535.6263.5996.12810.69
2021-01-2110.7735.6641.1274.31910.70
2021-01-2210.3735.702-3.7144.36410.71
2021-01-2510.1235.749-2.4115.59310.72
2021-01-2610.0235.769-0.9882.37210.73
2021-01-2710.7535.9077.28515.36910.77
2021-01-2810.4735.950-2.6054.93010.78
2021-01-2910.1436.001-3.1526.01710.80
2021-02-0110.0936.025-0.4932.95910.81
2021-02-021036.060-0.8924.16310.82
2021-02-039.6836.095-3.2004.30010.83
2021-02-049.2836.135-4.1325.16510.84
2021-02-059.3736.1780.9705.60310.85
2021-02-089.2336.197-1.4942.34810.86
2021-02-099.3336.2181.0832.81710.87
2021-02-109.3536.2280.2141.28610.87
2021-02-189.6836.2533.5292.99510.88
2021-02-199.9336.2832.5833.61610.88
2021-02-2210.1536.3292.2165.53910.90
2021-02-239.9636.359-1.8723.54710.91
2021-02-2410.0636.3811.0042.61010.91
2021-02-259.9936.406-0.6962.98210.92
2021-02-2610.1836.4521.9025.50610.94
2021-03-0110.436.4782.1612.94710.94
2021-03-0210.2236.507-1.7313.46210.95
2021-03-0310.236.525-0.1962.05510.96
2021-03-0410.0136.546-1.8632.54910.96
2021-03-0510.1536.5691.3992.69710.97
2021-03-0810.236.5910.4932.66010.98
2021-03-0910.1936.649-0.0986.76510.99
2021-03-109.7836.690-4.0245.10311.01
2021-03-119.936.7241.2274.09011.02
2021-03-129.7336.744-1.7172.42411.02
2021-03-159.6136.762-1.2332.26111.03
2021-03-169.7636.7841.5612.70611.04
2021-03-179.8136.8000.5121.94711.04
2021-03-189.5936.827-2.2433.36411.05
2021-03-199.5136.849-0.8342.81511.05
2021-03-229.5836.8600.7361.36711.06
2021-03-239.436.880-1.8792.50511.06
2021-03-249.3936.891-0.1061.48911.07
2021-03-259.4636.9070.7452.02311.07
2021-03-269.5636.9181.0571.37411.08
2021-03-299.436.937-1.6742.40611.08
2021-03-309.2336.957-1.8092.55311.09
2021-03-319.2636.9700.3251.73311.09
2021-04-019.4437.0061.9444.53611.10
2021-04-029.4837.0170.4241.48311.11
2021-04-069.537.0240.2110.84411.11
2021-04-079.4737.033-0.3161.15811.11
2021-04-089.3537.047-1.2671.79511.11
2021-04-099.2737.057-0.8561.28311.12
2021-04-129.2137.076-0.6472.48111.12
2021-04-139.2337.0860.2171.30311.13
2021-04-149.3137.1000.8671.84211.13
2021-04-159.3337.1120.2151.50411.13
2021-04-169.5737.1352.5722.89411.14
2021-04-199.6537.1550.8362.50811.15
2021-04-209.5137.173-1.4512.17611.15
2021-04-219.4637.183-0.5261.26211.15
2021-04-229.4937.1990.3172.00811.16
2021-04-239.2937.216-2.1072.31811.16
2021-04-269.237.235-0.9692.47611.17
2021-04-278.9437.273-2.8265.10911.18
2021-04-288.8337.286-1.2301.67811.19
2021-04-298.8137.297-0.2271.47211.19
2021-04-308.937.3121.0222.04311.19
2021-05-068.8537.320-0.5621.12411.20
2021-05-078.9737.3351.3562.03411.20
2021-05-108.8637.345-1.2261.33811.20
2021-05-118.9237.3570.6771.58011.21
2021-05-129.0637.3781.5702.80311.21
2021-05-139.0637.3930.0001.98711.22
2021-05-149.1137.4020.5521.21411.22
2021-05-178.9237.418-2.0862.08611.23
2021-05-188.937.424-0.2240.89711.23
2021-05-198.8937.433-0.1121.12411.23
2021-05-208.937.4430.1121.35011.23
2021-05-218.8537.454-0.5621.46111.24
2021-05-248.9437.4621.0171.13011.24
2021-05-259.0537.4801.2302.34911.24
2021-05-269.0337.495-0.2211.98911.25
2021-05-279.1937.5101.7721.99311.25
2021-05-289.0537.521-1.5231.41511.26
2021-05-319.0837.5300.3311.21511.26
2021-06-019.2937.5582.3133.63411.27
2021-06-029.1437.573-1.6151.93811.27
2021-06-039.3237.5981.9693.28211.28
2021-06-049.4237.6281.0733.75511.29
2021-06-079.9937.7146.05110.40311.31
2021-06-0810.0437.7570.5015.10511.33
2021-06-099.8637.781-1.7932.88811.33
2021-06-1010.0737.8132.1303.85411.34
2021-06-119.7337.857-3.3765.36211.36
2021-06-1511.6838.02020.04116.75211.41
2021-06-161338.13011.30110.18811.44
2021-06-2112.1738.130-6.3850.00011.44

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询