收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 16.88 | 0 | 0 | 0 | 0 |
2018-05-18 | 16.89 | 0.042 | 0.059 | 2.962 | 0.01 |
2018-05-21 | 16.72 | 0.074 | -1.007 | 2.309 | 0.02 |
2018-05-22 | 17.07 | 0.112 | 2.093 | 2.691 | 0.03 |
2018-05-23 | 16.83 | 0.162 | -1.406 | 3.574 | 0.05 |
2018-05-24 | 16.75 | 0.188 | -0.475 | 1.842 | 0.06 |
2018-05-25 | 17.2 | 0.244 | 2.687 | 3.881 | 0.07 |
2018-05-28 | 18.6 | 0.398 | 8.140 | 9.942 | 0.12 |
2018-05-29 | 18.22 | 0.515 | -2.043 | 7.742 | 0.15 |
2018-05-30 | 17.87 | 0.603 | -1.921 | 5.873 | 0.18 |
2018-05-31 | 18.59 | 0.696 | 4.029 | 6.044 | 0.21 |
2018-06-01 | 17.91 | 0.791 | -3.658 | 6.347 | 0.24 |
2018-06-04 | 18.15 | 0.840 | 1.340 | 3.238 | 0.25 |
2018-06-05 | 18.61 | 0.902 | 2.534 | 4.022 | 0.27 |
2018-06-06 | 18.32 | 0.948 | -1.558 | 2.955 | 0.28 |
2018-06-07 | 18.4 | 0.980 | 0.437 | 2.129 | 0.29 |
2018-06-08 | 18.28 | 1.044 | -0.652 | 4.185 | 0.31 |
2018-06-11 | 16.45 | 1.159 | -10.011 | 8.370 | 0.35 |
2018-06-12 | 16.7 | 1.218 | 1.520 | 4.255 | 0.37 |
2018-06-13 | 16.24 | 1.269 | -2.754 | 3.772 | 0.38 |
2018-06-14 | 16 | 1.313 | -1.478 | 3.325 | 0.39 |
2018-06-15 | 15.69 | 1.360 | -1.938 | 3.563 | 0.41 |
2018-06-19 | 14.4 | 1.458 | -8.222 | 8.158 | 0.44 |
2018-06-20 | 14.55 | 1.519 | 1.042 | 5.069 | 0.46 |
2018-06-21 | 13.91 | 1.580 | -4.399 | 5.223 | 0.47 |
2018-06-22 | 14.32 | 1.621 | 2.948 | 3.451 | 0.49 |
2018-06-25 | 13.65 | 1.704 | -4.679 | 7.263 | 0.51 |
2018-06-26 | 14.3 | 1.795 | 4.762 | 7.692 | 0.54 |
2018-06-27 | 13.93 | 1.834 | -2.587 | 3.357 | 0.55 |
2018-06-28 | 13.62 | 1.882 | -2.225 | 4.235 | 0.56 |
2018-06-29 | 14.28 | 1.940 | 4.846 | 4.846 | 0.58 |
2018-07-02 | 14.06 | 2.010 | -1.541 | 5.952 | 0.60 |
2018-07-03 | 14.48 | 2.077 | 2.987 | 5.619 | 0.62 |
2018-07-04 | 14.06 | 2.122 | -2.901 | 3.798 | 0.64 |
2018-07-05 | 13.85 | 2.156 | -1.494 | 2.916 | 0.65 |
2018-07-06 | 13.84 | 2.211 | -0.072 | 4.765 | 0.66 |
2018-07-09 | 14.26 | 2.248 | 3.035 | 3.179 | 0.67 |
2018-07-10 | 14.34 | 2.270 | 0.561 | 1.823 | 0.68 |
2018-07-11 | 13.94 | 2.308 | -2.789 | 3.278 | 0.69 |
2018-07-12 | 14.43 | 2.361 | 3.515 | 4.376 | 0.71 |
2018-07-13 | 15.05 | 2.423 | 4.297 | 4.990 | 0.73 |
2018-07-16 | 14.99 | 2.459 | -0.399 | 2.857 | 0.74 |
2018-07-17 | 14.9 | 2.489 | -0.600 | 2.402 | 0.75 |
2018-07-18 | 14.63 | 2.527 | -1.812 | 3.154 | 0.76 |
2018-07-19 | 14.58 | 2.559 | -0.342 | 2.597 | 0.77 |
2018-07-20 | 14.67 | 2.584 | 0.617 | 2.058 | 0.78 |
2018-07-23 | 13.96 | 2.627 | -4.840 | 3.681 | 0.79 |
2018-07-24 | 14.18 | 2.665 | 1.576 | 3.223 | 0.80 |
2018-07-25 | 14.26 | 2.684 | 0.564 | 1.622 | 0.81 |
2018-07-26 | 14.2 | 2.703 | -0.421 | 1.543 | 0.81 |
2018-07-27 | 14.63 | 2.758 | 3.028 | 4.577 | 0.83 |
2018-07-30 | 14.07 | 2.804 | -3.828 | 3.896 | 0.84 |
2018-07-31 | 14.12 | 2.832 | 0.355 | 2.416 | 0.85 |
2018-08-01 | 13.44 | 2.894 | -4.816 | 5.453 | 0.87 |
2018-08-02 | 13 | 2.964 | -3.274 | 6.473 | 0.89 |
2018-08-03 | 12.89 | 2.994 | -0.846 | 2.846 | 0.90 |
2018-08-06 | 12.61 | 3.041 | -2.172 | 4.422 | 0.91 |
2018-08-07 | 12.91 | 3.072 | 2.379 | 2.934 | 0.92 |
2018-08-08 | 12.67 | 3.106 | -1.859 | 3.176 | 0.93 |
2018-08-09 | 12.99 | 3.147 | 2.526 | 3.788 | 0.94 |
2018-08-10 | 13.05 | 3.174 | 0.462 | 2.540 | 0.95 |
2018-08-13 | 13.06 | 3.206 | 0.077 | 2.912 | 0.96 |
2018-08-14 | 13.07 | 3.219 | 0.077 | 1.225 | 0.97 |
2018-08-15 | 12.68 | 3.266 | -2.984 | 4.438 | 0.98 |
2018-08-16 | 12.65 | 3.293 | -0.237 | 2.524 | 0.99 |
2018-08-17 | 11.39 | 3.398 | -9.960 | 11.067 | 1.02 |
2018-08-20 | 10.7 | 3.455 | -6.058 | 6.409 | 1.04 |
2018-08-21 | 10.92 | 3.491 | 2.056 | 3.925 | 1.05 |
2018-08-22 | 10.8 | 3.508 | -1.099 | 1.923 | 1.05 |
2018-08-23 | 11.11 | 3.546 | 2.870 | 4.074 | 1.06 |
2018-08-24 | 11.13 | 3.573 | 0.180 | 2.970 | 1.07 |
2018-08-27 | 11.44 | 3.604 | 2.785 | 3.235 | 1.08 |
2018-08-28 | 11.36 | 3.627 | -0.699 | 2.360 | 1.09 |
2018-08-29 | 11.35 | 3.645 | -0.088 | 1.937 | 1.09 |
2018-08-30 | 11.23 | 3.678 | -1.057 | 3.524 | 1.10 |
2018-08-31 | 11.14 | 3.697 | -0.801 | 2.048 | 1.11 |
2018-09-03 | 11.29 | 3.732 | 1.346 | 3.770 | 1.12 |
2018-09-04 | 11.19 | 3.756 | -0.886 | 2.569 | 1.13 |
2018-09-05 | 11.07 | 3.784 | -1.072 | 3.038 | 1.14 |
2018-09-06 | 11.1 | 3.807 | 0.271 | 2.439 | 1.14 |
2018-09-07 | 11.25 | 3.841 | 1.351 | 3.604 | 1.15 |
2018-09-10 | 11.12 | 3.866 | -1.156 | 2.756 | 1.16 |
2018-09-11 | 11.24 | 3.892 | 1.079 | 2.698 | 1.17 |
2018-09-12 | 11.04 | 3.919 | -1.779 | 2.936 | 1.18 |
2018-09-13 | 10.95 | 3.985 | -0.815 | 7.246 | 1.20 |
2018-09-14 | 11.16 | 4.026 | 1.918 | 4.475 | 1.21 |
2018-09-17 | 11.2 | 4.054 | 0.358 | 2.957 | 1.22 |
2018-09-18 | 11.23 | 4.087 | 0.268 | 3.571 | 1.23 |
2018-09-19 | 11.35 | 4.114 | 1.069 | 2.850 | 1.23 |
2018-09-20 | 11.19 | 4.142 | -1.410 | 2.996 | 1.24 |
2018-09-21 | 11.54 | 4.171 | 3.128 | 3.038 | 1.25 |
2018-09-25 | 11.4 | 4.194 | -1.213 | 2.340 | 1.26 |
2018-09-26 | 11.57 | 4.217 | 1.491 | 2.456 | 1.27 |
2018-09-27 | 11.56 | 4.239 | -0.086 | 2.247 | 1.27 |
2018-09-28 | 11.54 | 4.258 | -0.173 | 1.990 | 1.28 |
2018-10-08 | 11.09 | 4.291 | -3.899 | 3.553 | 1.29 |
2018-10-09 | 11.22 | 4.314 | 1.172 | 2.435 | 1.29 |
2018-10-10 | 11.85 | 4.378 | 5.615 | 6.506 | 1.31 |
2018-10-11 | 11.36 | 4.424 | -4.135 | 4.895 | 1.33 |
2018-10-12 | 11.05 | 4.495 | -2.729 | 7.658 | 1.35 |
2018-10-15 | 10.04 | 4.574 | -9.140 | 9.502 | 1.37 |
2018-10-16 | 9.9 | 4.638 | -1.394 | 7.769 | 1.39 |
2018-10-17 | 9.97 | 4.668 | 0.707 | 3.535 | 1.40 |
2018-10-18 | 9.21 | 4.726 | -7.623 | 7.523 | 1.42 |
2018-10-19 | 10.13 | 4.833 | 9.989 | 12.704 | 1.45 |
2018-10-22 | 10.58 | 4.894 | 4.442 | 6.910 | 1.47 |
2018-10-23 | 10.28 | 4.926 | -2.836 | 3.781 | 1.48 |
2018-10-24 | 10.32 | 4.989 | 0.389 | 7.296 | 1.50 |
2018-10-25 | 10.14 | 5.017 | -1.744 | 3.391 | 1.51 |
2018-10-26 | 9.94 | 5.056 | -1.972 | 4.635 | 1.52 |
2018-10-29 | 9.8 | 5.084 | -1.408 | 3.421 | 1.53 |
2018-10-30 | 9.76 | 5.124 | -0.408 | 5.000 | 1.54 |
2018-10-31 | 9.93 | 5.147 | 1.742 | 2.766 | 1.54 |
2018-11-01 | 10.11 | 5.182 | 1.813 | 4.129 | 1.55 |
2018-11-02 | 10.58 | 5.213 | 4.649 | 3.462 | 1.56 |
2018-11-05 | 10.46 | 5.257 | -1.134 | 5.104 | 1.58 |
2018-11-06 | 10.26 | 5.289 | -1.912 | 3.728 | 1.59 |
2018-11-07 | 10.27 | 5.312 | 0.097 | 2.632 | 1.59 |
2018-11-08 | 10.11 | 5.341 | -1.558 | 3.505 | 1.60 |
2018-11-09 | 10.1 | 5.355 | -0.099 | 1.682 | 1.61 |
2018-11-12 | 10.38 | 5.388 | 2.772 | 3.762 | 1.62 |
2018-11-13 | 10.63 | 5.423 | 2.408 | 3.950 | 1.63 |
2018-11-14 | 10.62 | 5.450 | -0.094 | 3.104 | 1.64 |
2018-11-15 | 10.85 | 5.476 | 2.166 | 2.825 | 1.64 |
2018-11-16 | 10.9 | 5.503 | 0.461 | 3.041 | 1.65 |
2018-11-19 | 10.77 | 5.526 | -1.193 | 2.477 | 1.66 |
2018-11-20 | 10.38 | 5.562 | -3.621 | 4.178 | 1.67 |
2018-11-21 | 10.46 | 5.586 | 0.771 | 2.794 | 1.68 |
2018-11-22 | 10.56 | 5.611 | 0.956 | 2.772 | 1.68 |
2018-11-23 | 10.06 | 5.661 | -4.735 | 5.966 | 1.70 |
2018-11-26 | 9.9 | 5.684 | -1.590 | 2.783 | 1.71 |
2018-11-27 | 10.13 | 5.713 | 2.323 | 3.535 | 1.71 |
2018-11-28 | 10.29 | 5.751 | 1.579 | 4.442 | 1.73 |
2018-11-29 | 10.32 | 5.780 | 0.292 | 3.304 | 1.73 |
2018-11-30 | 10.47 | 5.806 | 1.453 | 3.004 | 1.74 |
2018-12-03 | 10.66 | 5.821 | 1.815 | 1.624 | 1.75 |
2018-12-04 | 11.46 | 5.907 | 7.505 | 9.006 | 1.77 |
2018-12-05 | 11.25 | 5.940 | -1.832 | 3.578 | 1.78 |
2018-12-06 | 10.7 | 5.991 | -4.889 | 5.689 | 1.80 |
2018-12-07 | 10.28 | 6.040 | -3.925 | 5.794 | 1.81 |
2018-12-10 | 10.09 | 6.063 | -1.848 | 2.626 | 1.82 |
2018-12-11 | 10.1 | 6.078 | 0.099 | 1.784 | 1.82 |
2018-12-12 | 10.19 | 6.093 | 0.891 | 1.782 | 1.83 |
2018-12-13 | 10.34 | 6.129 | 1.472 | 4.220 | 1.84 |
2018-12-14 | 10.15 | 6.160 | -1.838 | 3.675 | 1.85 |
2018-12-17 | 10.04 | 6.179 | -1.084 | 2.266 | 1.85 |
2018-12-18 | 10.16 | 6.208 | 1.195 | 3.386 | 1.86 |
2018-12-19 | 10.02 | 6.230 | -1.378 | 2.657 | 1.87 |
2018-12-20 | 10.22 | 6.264 | 1.996 | 3.992 | 1.88 |
2018-12-21 | 10.26 | 6.290 | 0.391 | 3.033 | 1.89 |
2018-12-24 | 10.33 | 6.313 | 0.682 | 2.632 | 1.89 |
2018-12-25 | 10.58 | 6.350 | 2.420 | 4.259 | 1.91 |
2018-12-26 | 10.41 | 6.378 | -1.607 | 3.214 | 1.91 |
2018-12-27 | 9.95 | 6.432 | -4.419 | 6.532 | 1.93 |
2018-12-28 | 9.34 | 6.506 | -6.131 | 9.548 | 1.95 |
2019-01-02 | 8.86 | 6.549 | -5.139 | 5.782 | 1.96 |
2019-01-03 | 9 | 6.568 | 1.580 | 2.483 | 1.97 |
2019-01-04 | 9.14 | 6.602 | 1.556 | 4.444 | 1.98 |
2019-01-07 | 9.24 | 6.613 | 1.094 | 1.532 | 1.98 |
2019-01-08 | 9.32 | 6.645 | 0.866 | 4.113 | 1.99 |
2019-01-09 | 9.33 | 6.668 | 0.107 | 2.897 | 2.00 |
2019-01-10 | 9.24 | 6.679 | -0.965 | 1.501 | 2.00 |
2019-01-11 | 9.28 | 6.691 | 0.433 | 1.515 | 2.01 |
2019-01-14 | 9.11 | 6.713 | -1.832 | 2.909 | 2.01 |
2019-01-15 | 9.21 | 6.729 | 1.098 | 2.086 | 2.02 |
2019-01-16 | 9.23 | 6.741 | 0.217 | 1.520 | 2.02 |
2019-01-17 | 9.28 | 6.752 | 0.542 | 1.408 | 2.03 |
2019-01-18 | 9.45 | 6.770 | 1.832 | 2.263 | 2.03 |
2019-01-21 | 9.43 | 6.780 | -0.212 | 1.376 | 2.03 |
2019-01-22 | 9.24 | 6.802 | -2.015 | 2.863 | 2.04 |
2019-01-23 | 9.19 | 6.820 | -0.541 | 2.273 | 2.05 |
2019-01-24 | 9.41 | 6.851 | 2.394 | 3.917 | 2.06 |
2019-01-25 | 9.24 | 6.887 | -1.807 | 4.782 | 2.07 |
2019-01-28 | 8.5 | 6.960 | -8.009 | 10.281 | 2.09 |
2019-01-29 | 8.26 | 6.979 | -2.824 | 2.706 | 2.09 |
2019-01-30 | 8.22 | 6.994 | -0.484 | 2.179 | 2.10 |
2019-01-31 | 8.13 | 7.054 | -1.095 | 8.881 | 2.12 |
2019-02-01 | 8.13 | 7.071 | 0.000 | 2.460 | 2.12 |
2019-02-11 | 8.31 | 7.094 | 2.214 | 3.444 | 2.13 |
2019-02-12 | 8.46 | 7.119 | 1.805 | 3.490 | 2.14 |
2019-02-13 | 8.59 | 7.135 | 1.537 | 2.246 | 2.14 |
2019-02-14 | 8.57 | 7.146 | -0.233 | 1.513 | 2.14 |
2019-02-15 | 8.6 | 7.160 | 0.350 | 1.984 | 2.15 |
2019-02-18 | 8.87 | 7.179 | 3.140 | 2.558 | 2.15 |
2019-02-19 | 8.88 | 7.209 | 0.113 | 4.059 | 2.16 |
2019-02-20 | 8.83 | 7.227 | -0.563 | 2.365 | 2.17 |
2019-02-21 | 8.78 | 7.253 | -0.566 | 3.624 | 2.18 |
2019-02-22 | 8.97 | 7.273 | 2.164 | 2.733 | 2.18 |
2019-02-25 | 9.52 | 7.316 | 6.132 | 5.351 | 2.19 |
2019-02-26 | 9.69 | 7.356 | 1.786 | 4.937 | 2.21 |
2019-02-27 | 9.59 | 7.382 | -1.032 | 3.302 | 2.21 |
2019-02-28 | 9.79 | 7.450 | 2.086 | 8.342 | 2.24 |
2019-03-01 | 9.68 | 7.486 | -1.124 | 4.392 | 2.25 |
2019-03-04 | 10.04 | 7.557 | 3.719 | 8.471 | 2.27 |
2019-03-05 | 10.2 | 7.579 | 1.594 | 2.689 | 2.27 |
2019-03-06 | 10.45 | 7.614 | 2.451 | 4.020 | 2.28 |
2019-03-07 | 10.43 | 7.639 | -0.191 | 2.871 | 2.29 |
2019-03-08 | 10.44 | 7.691 | 0.096 | 5.944 | 2.31 |
2019-03-11 | 11.19 | 7.769 | 7.184 | 8.333 | 2.33 |
2019-03-12 | 11.18 | 7.810 | -0.089 | 4.379 | 2.34 |
2019-03-13 | 11.25 | 7.849 | 0.626 | 4.204 | 2.35 |
2019-03-14 | 11.13 | 7.912 | -1.067 | 6.756 | 2.37 |
2019-03-15 | 11.23 | 7.945 | 0.898 | 3.594 | 2.38 |
2019-03-18 | 11.38 | 7.979 | 1.336 | 3.562 | 2.39 |
2019-03-19 | 11.16 | 8.005 | -1.933 | 2.812 | 2.40 |
2019-03-20 | 10.86 | 8.047 | -2.688 | 4.659 | 2.41 |
2019-03-21 | 11.68 | 8.132 | 7.551 | 8.656 | 2.44 |
2019-03-22 | 11.43 | 8.164 | -2.140 | 3.425 | 2.45 |
2019-03-25 | 10.99 | 8.194 | -3.850 | 3.237 | 2.46 |
2019-03-26 | 10.48 | 8.261 | -4.641 | 7.734 | 2.48 |
2019-03-27 | 10.45 | 8.290 | -0.286 | 3.244 | 2.49 |
2019-03-28 | 10.24 | 8.316 | -2.010 | 3.062 | 2.49 |
2019-03-29 | 10.72 | 8.359 | 4.688 | 4.785 | 2.51 |
2019-04-01 | 11.13 | 8.393 | 3.825 | 3.731 | 2.52 |
2019-04-02 | 11.17 | 8.410 | 0.359 | 1.797 | 2.52 |
2019-04-03 | 11.24 | 8.433 | 0.627 | 2.507 | 2.53 |
2019-04-04 | 11.05 | 8.462 | -1.690 | 3.114 | 2.54 |
2019-04-08 | 10.71 | 8.516 | -3.077 | 6.063 | 2.55 |
2019-04-09 | 10.82 | 8.542 | 1.027 | 2.894 | 2.56 |
2019-04-10 | 11.36 | 8.632 | 4.991 | 9.519 | 2.59 |
2019-04-11 | 10.78 | 8.701 | -5.106 | 7.658 | 2.61 |
2019-04-12 | 10.28 | 8.737 | -4.638 | 4.174 | 2.62 |
2019-04-15 | 10.2 | 8.762 | -0.778 | 2.918 | 2.63 |
2019-04-16 | 10.38 | 8.797 | 1.765 | 4.118 | 2.64 |
2019-04-17 | 10.29 | 8.816 | -0.867 | 2.119 | 2.64 |
2019-04-18 | 10.9 | 8.879 | 5.928 | 6.997 | 2.66 |
2019-04-19 | 10.74 | 8.908 | -1.468 | 3.211 | 2.67 |
2019-04-22 | 10.75 | 8.938 | 0.093 | 3.352 | 2.68 |
2019-04-23 | 10.92 | 8.977 | 1.581 | 4.279 | 2.69 |
2019-04-24 | 11.55 | 9.057 | 5.769 | 8.333 | 2.72 |
2019-04-25 | 11.24 | 9.109 | -2.684 | 5.541 | 2.73 |
2019-04-26 | 10.86 | 9.160 | -3.381 | 5.605 | 2.75 |
2019-04-29 | 10.96 | 9.235 | 0.921 | 8.287 | 2.77 |
2019-04-30 | 10.78 | 9.271 | -1.642 | 4.015 | 2.78 |
2019-05-06 | 9.7 | 9.319 | -10.019 | 5.937 | 2.80 |
2019-05-07 | 9.98 | 9.400 | 2.887 | 9.691 | 2.82 |
2019-05-08 | 9.65 | 9.439 | -3.307 | 4.810 | 2.83 |
2019-05-09 | 9.81 | 9.470 | 1.658 | 3.834 | 2.84 |
2019-05-10 | 10.25 | 9.518 | 4.485 | 5.607 | 2.86 |
2019-05-13 | 11.28 | 9.545 | 10.049 | 2.927 | 2.86 |
2019-05-14 | 10.88 | 9.624 | -3.546 | 8.688 | 2.89 |
2019-05-15 | 11.5 | 9.721 | 5.699 | 10.110 | 2.92 |
2019-05-16 | 11.86 | 9.829 | 3.130 | 10.957 | 2.95 |
2019-05-17 | 11.24 | 9.896 | -5.228 | 7.167 | 2.97 |
2019-05-20 | 11.35 | 9.949 | 0.979 | 5.516 | 2.98 |
2019-05-21 | 12.01 | 10.042 | 5.815 | 9.339 | 3.01 |
2019-05-22 | 11.54 | 10.113 | -3.913 | 7.410 | 3.03 |
2019-05-23 | 10.98 | 10.147 | -4.853 | 3.640 | 3.04 |
2019-05-24 | 10.4 | 10.205 | -5.282 | 6.740 | 3.06 |
2019-05-27 | 10.68 | 10.243 | 2.692 | 4.231 | 3.07 |
2019-05-28 | 10.49 | 10.284 | -1.779 | 4.682 | 3.09 |
2019-05-29 | 10.41 | 10.308 | -0.763 | 2.765 | 3.09 |
2019-05-30 | 10.13 | 10.349 | -2.690 | 4.899 | 3.10 |
2019-05-31 | 10 | 10.374 | -1.283 | 2.962 | 3.11 |
2019-06-03 | 9.57 | 10.420 | -4.300 | 5.800 | 3.13 |
2019-06-04 | 9.43 | 10.458 | -1.463 | 4.807 | 3.14 |
2019-06-05 | 9.32 | 10.479 | -1.166 | 2.757 | 3.14 |
2019-06-06 | 9.06 | 10.502 | -2.790 | 3.004 | 3.15 |
2019-06-10 | 9.08 | 10.528 | 0.221 | 3.422 | 3.16 |
2019-06-11 | 9.43 | 10.561 | 3.855 | 4.295 | 3.17 |
2019-06-12 | 9.27 | 10.589 | -1.697 | 3.499 | 3.18 |
2019-06-13 | 9.28 | 10.615 | 0.108 | 3.452 | 3.18 |
2019-06-14 | 8.99 | 10.646 | -3.125 | 4.095 | 3.19 |
2019-06-17 | 9.24 | 10.672 | 2.781 | 3.448 | 3.20 |
2019-06-18 | 9.09 | 10.690 | -1.623 | 2.381 | 3.21 |
2019-06-19 | 9.21 | 10.718 | 1.320 | 3.630 | 3.22 |
2019-06-20 | 9.32 | 10.755 | 1.194 | 4.669 | 3.23 |
2019-06-21 | 9.4 | 10.771 | 0.858 | 2.039 | 3.23 |
2019-06-24 | 9.37 | 10.786 | -0.319 | 1.915 | 3.24 |
2019-06-25 | 9.16 | 10.812 | -2.241 | 3.522 | 3.24 |
2019-06-26 | 9.15 | 10.826 | -0.109 | 1.747 | 3.25 |
2019-06-27 | 9.26 | 10.847 | 1.202 | 2.732 | 3.25 |
2019-06-28 | 9.17 | 10.864 | -0.972 | 2.268 | 3.26 |
2019-07-01 | 9.34 | 10.879 | 1.854 | 1.963 | 3.26 |
2019-07-02 | 9.4 | 10.889 | 0.642 | 1.285 | 3.27 |
2019-07-03 | 9.18 | 10.902 | -2.340 | 1.702 | 3.27 |
2019-07-04 | 9.42 | 10.929 | 2.614 | 3.377 | 3.28 |
2019-07-05 | 9.23 | 10.945 | -2.017 | 2.017 | 3.28 |
2019-07-08 | 8.85 | 10.994 | -4.117 | 6.717 | 3.30 |
2019-07-09 | 8.84 | 11.007 | -0.113 | 1.808 | 3.30 |
2019-07-10 | 8.78 | 11.020 | -0.679 | 1.697 | 3.31 |
2019-07-11 | 8.73 | 11.036 | -0.569 | 2.164 | 3.31 |
2019-07-12 | 8.78 | 11.047 | 0.573 | 1.604 | 3.31 |
2019-07-15 | 8.72 | 11.116 | -0.683 | 9.453 | 3.33 |
2019-07-16 | 8.8 | 11.141 | 0.917 | 3.440 | 3.34 |
2019-07-17 | 8.78 | 11.151 | -0.227 | 1.364 | 3.35 |
2019-07-18 | 8.57 | 11.171 | -2.392 | 2.733 | 3.35 |
2019-07-19 | 8.55 | 11.188 | -0.233 | 2.450 | 3.36 |
2019-07-22 | 8.34 | 11.218 | -2.456 | 4.327 | 3.37 |
2019-07-23 | 8.24 | 11.244 | -1.199 | 3.717 | 3.37 |
2019-07-24 | 8.53 | 11.269 | 3.519 | 3.519 | 3.38 |
2019-07-25 | 8.43 | 11.282 | -1.172 | 1.876 | 3.38 |
2019-07-26 | 8.5 | 11.297 | 0.830 | 2.135 | 3.39 |
2019-07-29 | 8.33 | 11.318 | -2.000 | 3.059 | 3.40 |
2019-07-30 | 8.44 | 11.341 | 1.321 | 3.241 | 3.40 |
2019-07-31 | 8.37 | 11.358 | -0.829 | 2.370 | 3.41 |
2019-08-01 | 8.29 | 11.372 | -0.956 | 2.151 | 3.41 |
2019-08-02 | 8.15 | 11.385 | -1.689 | 1.809 | 3.42 |
2019-08-05 | 8.01 | 11.413 | -1.718 | 4.172 | 3.42 |
2019-08-06 | 7.61 | 11.454 | -4.994 | 6.492 | 3.44 |
2019-08-07 | 7.6 | 11.470 | -0.131 | 2.497 | 3.44 |
2019-08-08 | 7.59 | 11.483 | -0.132 | 2.105 | 3.44 |
2019-08-09 | 7.44 | 11.507 | -1.976 | 3.953 | 3.45 |
2019-08-12 | 7.53 | 11.529 | 1.210 | 3.360 | 3.46 |
2019-08-13 | 7.56 | 11.554 | 0.398 | 3.984 | 3.47 |
2019-08-14 | 7.61 | 11.569 | 0.661 | 2.381 | 3.47 |
2019-08-15 | 7.7 | 11.591 | 1.183 | 3.548 | 3.48 |
2019-08-16 | 7.73 | 11.606 | 0.390 | 2.208 | 3.48 |
2019-08-19 | 8.09 | 11.625 | 4.657 | 2.846 | 3.49 |
2019-08-20 | 8.1 | 11.641 | 0.124 | 2.349 | 3.49 |
2019-08-21 | 8.04 | 11.651 | -0.741 | 1.605 | 3.50 |
2019-08-22 | 8.18 | 11.667 | 1.741 | 2.239 | 3.50 |
2019-08-23 | 8.2 | 11.693 | 0.244 | 3.912 | 3.51 |
2019-08-26 | 8.2 | 11.728 | 0.000 | 5.122 | 3.52 |
2019-08-27 | 8.39 | 11.754 | 2.317 | 3.659 | 3.53 |
2019-08-28 | 8.15 | 11.783 | -2.861 | 4.291 | 3.53 |
2019-08-29 | 8.1 | 11.797 | -0.613 | 2.086 | 3.54 |
2019-08-30 | 7.8 | 11.829 | -3.704 | 4.815 | 3.55 |
2019-09-02 | 8.3 | 11.883 | 6.410 | 7.821 | 3.56 |
2019-09-03 | 8.17 | 11.899 | -1.566 | 2.410 | 3.57 |
2019-09-04 | 8.2 | 11.915 | 0.367 | 2.326 | 3.57 |
2019-09-05 | 8.19 | 11.932 | -0.122 | 2.561 | 3.58 |
2019-09-06 | 8.16 | 11.949 | -0.366 | 2.442 | 3.58 |
2019-09-09 | 8.3 | 11.963 | 1.716 | 2.083 | 3.59 |
2019-09-10 | 8.65 | 12.003 | 4.217 | 5.542 | 3.60 |
2019-09-11 | 8.43 | 12.026 | -2.543 | 3.237 | 3.61 |
2019-09-12 | 8.39 | 12.044 | -0.474 | 2.491 | 3.61 |
2019-09-16 | 8.35 | 12.057 | -0.477 | 1.907 | 3.62 |
2019-09-17 | 8 | 12.085 | -4.192 | 4.192 | 3.63 |
2019-09-18 | 7.9 | 12.101 | -1.250 | 2.500 | 3.63 |
2019-09-19 | 7.93 | 12.114 | 0.380 | 1.899 | 3.63 |
2019-09-20 | 7.96 | 12.137 | 0.378 | 3.531 | 3.64 |
2019-09-23 | 7.86 | 12.151 | -1.256 | 2.136 | 3.65 |
2019-09-24 | 7.81 | 12.165 | -0.636 | 2.163 | 3.65 |
2019-09-25 | 7.55 | 12.191 | -3.329 | 4.097 | 3.66 |
2019-09-26 | 7.45 | 12.208 | -1.325 | 2.649 | 3.66 |
2019-09-27 | 7.44 | 12.216 | -0.134 | 1.342 | 3.66 |
2019-09-30 | 7.25 | 12.239 | -2.554 | 3.763 | 3.67 |
2019-10-08 | 7.29 | 12.255 | 0.552 | 2.759 | 3.68 |
2019-10-09 | 7.39 | 12.278 | 1.372 | 3.704 | 3.68 |
2019-10-10 | 7.36 | 12.289 | -0.406 | 1.759 | 3.69 |
2019-10-11 | 7.36 | 12.301 | 0.000 | 1.902 | 3.69 |
2019-10-14 | 7.44 | 12.314 | 1.087 | 2.174 | 3.69 |
2019-10-15 | 6.7 | 12.334 | -9.946 | 3.495 | 3.70 |
2019-10-16 | 6.26 | 12.359 | -6.567 | 4.925 | 3.71 |
2019-10-17 | 6.18 | 12.379 | -1.278 | 3.834 | 3.71 |
2019-10-18 | 6.1 | 12.395 | -1.294 | 3.236 | 3.72 |
2019-10-21 | 6.04 | 12.419 | -0.984 | 4.754 | 3.73 |
2019-10-22 | 6.08 | 12.431 | 0.662 | 2.318 | 3.73 |
2019-10-23 | 5.97 | 12.442 | -1.809 | 2.138 | 3.73 |
2019-10-24 | 6.13 | 12.477 | 2.680 | 6.868 | 3.74 |
2019-10-25 | 6.08 | 12.490 | -0.816 | 2.610 | 3.75 |
2019-10-28 | 6.16 | 12.503 | 1.316 | 2.467 | 3.75 |
2019-10-29 | 6.04 | 12.516 | -1.948 | 2.597 | 3.75 |
2019-10-30 | 5.98 | 12.533 | -0.993 | 3.477 | 3.76 |
2019-10-31 | 5.91 | 12.550 | -1.171 | 3.344 | 3.76 |
2019-11-01 | 6.04 | 12.576 | 2.200 | 5.245 | 3.77 |
2019-11-04 | 6.07 | 12.594 | 0.497 | 3.642 | 3.78 |
2019-11-05 | 5.98 | 12.603 | -1.483 | 1.647 | 3.78 |
2019-11-06 | 5.96 | 12.620 | -0.334 | 3.512 | 3.79 |
2019-11-07 | 5.89 | 12.630 | -1.174 | 2.013 | 3.79 |
2019-11-08 | 5.84 | 12.645 | -0.849 | 3.056 | 3.79 |
2019-11-11 | 5.74 | 12.675 | -1.712 | 6.336 | 3.80 |
2019-11-12 | 5.66 | 12.684 | -1.394 | 1.916 | 3.81 |
2019-11-13 | 5.61 | 12.692 | -0.883 | 1.767 | 3.81 |
2019-11-14 | 5.55 | 12.703 | -1.070 | 2.317 | 3.81 |
2019-11-15 | 5.46 | 12.712 | -1.622 | 1.982 | 3.81 |
2019-11-18 | 5.48 | 12.724 | 0.366 | 2.564 | 3.82 |
2019-11-19 | 5.69 | 12.746 | 3.832 | 4.745 | 3.82 |
2019-11-20 | 5.8 | 12.768 | 1.933 | 4.394 | 3.83 |
2019-11-21 | 5.84 | 12.781 | 0.690 | 2.759 | 3.83 |
2019-11-22 | 5.74 | 12.800 | -1.712 | 3.938 | 3.84 |
2019-11-25 | 5.71 | 12.811 | -0.523 | 2.265 | 3.84 |
2019-11-26 | 5.71 | 12.824 | 0.000 | 2.802 | 3.85 |
2019-11-27 | 5.7 | 12.834 | -0.175 | 2.102 | 3.85 |
2019-11-28 | 5.62 | 12.843 | -1.404 | 1.930 | 3.85 |
2019-11-29 | 5.66 | 12.854 | 0.712 | 2.313 | 3.86 |
2019-12-02 | 5.57 | 12.866 | -1.590 | 2.650 | 3.86 |
2019-12-03 | 5.59 | 12.882 | 0.359 | 3.411 | 3.86 |
2019-12-04 | 5.49 | 12.892 | -1.789 | 2.147 | 3.87 |
2019-12-05 | 5.51 | 12.900 | 0.364 | 1.821 | 3.87 |
2019-12-06 | 5.58 | 12.911 | 1.270 | 2.359 | 3.87 |
2019-12-09 | 5.62 | 12.923 | 0.717 | 2.509 | 3.88 |
2019-12-10 | 5.57 | 12.934 | -0.890 | 2.313 | 3.88 |
2019-12-11 | 5.51 | 12.942 | -1.077 | 1.795 | 3.88 |
2019-12-12 | 5.42 | 12.953 | -1.633 | 2.359 | 3.89 |
2019-12-13 | 5.41 | 12.962 | -0.185 | 2.030 | 3.89 |
2019-12-16 | 5.53 | 12.976 | 2.218 | 3.142 | 3.89 |
2019-12-17 | 5.66 | 12.993 | 2.351 | 3.436 | 3.90 |
2019-12-18 | 5.69 | 13.004 | 0.530 | 2.473 | 3.90 |
2019-12-19 | 5.85 | 13.021 | 2.812 | 3.515 | 3.91 |
2019-12-20 | 5.71 | 13.038 | -2.393 | 3.419 | 3.91 |
2019-12-23 | 5.52 | 13.057 | -3.327 | 4.203 | 3.92 |
2019-12-24 | 5.72 | 13.077 | 3.623 | 4.167 | 3.92 |
2019-12-25 | 5.71 | 13.091 | -0.175 | 2.972 | 3.93 |
2019-12-26 | 5.72 | 13.100 | 0.175 | 1.926 | 3.93 |
2019-12-27 | 5.66 | 13.108 | -1.049 | 1.748 | 3.93 |
2019-12-30 | 5.69 | 13.124 | 0.530 | 3.357 | 3.94 |
2019-12-31 | 5.8 | 13.140 | 1.933 | 3.339 | 3.94 |
2020-01-02 | 5.8 | 13.155 | 0.000 | 2.931 | 3.95 |
2020-01-03 | 5.78 | 13.164 | -0.345 | 1.897 | 3.95 |
2020-01-06 | 5.79 | 13.177 | 0.173 | 2.768 | 3.95 |
2020-01-07 | 5.86 | 13.185 | 1.209 | 1.554 | 3.96 |
2020-01-08 | 5.75 | 13.199 | -1.877 | 2.901 | 3.96 |
2020-01-09 | 5.87 | 13.207 | 2.087 | 1.739 | 3.96 |
2020-01-10 | 5.82 | 13.222 | -0.852 | 3.066 | 3.97 |
2020-01-13 | 5.77 | 13.240 | -0.859 | 3.780 | 3.97 |
2020-01-14 | 5.78 | 13.249 | 0.173 | 1.906 | 3.97 |
2020-01-15 | 5.6 | 13.265 | -3.114 | 3.287 | 3.98 |
2020-01-16 | 5.48 | 13.275 | -2.143 | 2.321 | 3.98 |
2020-01-17 | 5.45 | 13.284 | -0.547 | 2.007 | 3.99 |
2020-01-20 | 5.83 | 13.324 | 6.972 | 8.073 | 4.00 |
2020-01-21 | 6.29 | 13.367 | 7.890 | 8.233 | 4.01 |
2020-01-22 | 5.89 | 13.400 | -6.359 | 6.836 | 4.02 |
2020-01-23 | 5.72 | 13.421 | -2.886 | 4.244 | 4.03 |
2020-02-03 | 6.29 | 13.475 | 9.965 | 10.315 | 4.04 |
2020-02-04 | 6.58 | 13.537 | 4.610 | 11.288 | 4.06 |
2020-02-05 | 6.99 | 13.574 | 6.231 | 6.383 | 4.07 |
2020-02-06 | 7.16 | 13.639 | 2.432 | 10.873 | 4.09 |
2020-02-07 | 6.73 | 13.688 | -6.006 | 8.799 | 4.11 |
2020-02-10 | 6.8 | 13.722 | 1.040 | 5.944 | 4.12 |
2020-02-11 | 6.68 | 13.754 | -1.765 | 5.735 | 4.13 |
2020-02-12 | 6.63 | 13.784 | -0.749 | 5.539 | 4.14 |
2020-02-13 | 6.37 | 13.819 | -3.922 | 6.486 | 4.15 |
2020-02-14 | 6.45 | 13.841 | 1.256 | 4.082 | 4.15 |
2020-02-17 | 6.55 | 13.856 | 1.550 | 2.791 | 4.16 |
2020-02-18 | 6.52 | 13.876 | -0.458 | 3.817 | 4.16 |
2020-02-19 | 6.47 | 13.892 | -0.767 | 2.914 | 4.17 |
2020-02-20 | 6.47 | 13.906 | 0.000 | 2.628 | 4.17 |
2020-02-21 | 6.5 | 13.915 | 0.464 | 1.546 | 4.17 |
2020-02-24 | 6.69 | 13.932 | 2.923 | 3.077 | 4.18 |
2020-02-25 | 7.04 | 13.982 | 5.232 | 8.520 | 4.19 |
2020-02-26 | 6.85 | 14.011 | -2.699 | 5.114 | 4.20 |
2020-02-27 | 6.66 | 14.034 | -2.774 | 4.088 | 4.21 |
2020-02-28 | 6.5 | 14.065 | -2.402 | 5.856 | 4.22 |
2020-03-02 | 6.49 | 14.082 | -0.154 | 3.077 | 4.22 |
2020-03-03 | 6.48 | 14.098 | -0.154 | 2.928 | 4.23 |
2020-03-04 | 6.71 | 14.132 | 3.549 | 6.173 | 4.24 |
2020-03-05 | 6.77 | 14.146 | 0.894 | 2.385 | 4.24 |
2020-03-06 | 6.77 | 14.165 | 0.000 | 3.397 | 4.25 |
2020-03-09 | 7.3 | 14.227 | 7.829 | 10.192 | 4.27 |
2020-03-10 | 7.68 | 14.287 | 5.205 | 9.315 | 4.29 |
2020-03-11 | 7.71 | 14.325 | 0.391 | 5.990 | 4.30 |
2020-03-12 | 7.67 | 14.367 | -0.519 | 6.485 | 4.31 |
2020-03-13 | 7.59 | 14.412 | -1.043 | 7.171 | 4.32 |
2020-03-16 | 7.75 | 14.453 | 2.108 | 6.324 | 4.34 |
2020-03-17 | 7.69 | 14.479 | -0.774 | 4.129 | 4.34 |
2020-03-18 | 7.27 | 14.542 | -5.462 | 10.403 | 4.36 |
2020-03-19 | 6.54 | 14.598 | -10.041 | 10.179 | 4.38 |
2020-03-20 | 6.71 | 14.647 | 2.599 | 8.869 | 4.39 |
2020-03-23 | 6.48 | 14.684 | -3.428 | 6.706 | 4.41 |
2020-03-24 | 6.48 | 14.707 | 0.000 | 4.321 | 4.41 |
2020-03-25 | 6.57 | 14.728 | 1.389 | 3.858 | 4.42 |
2020-03-26 | 6.88 | 14.791 | 4.718 | 10.959 | 4.44 |
2020-03-27 | 6.77 | 14.808 | -1.599 | 3.052 | 4.44 |
2020-03-30 | 6.7 | 14.839 | -1.034 | 5.465 | 4.45 |
2020-03-31 | 6.5 | 14.864 | -2.985 | 4.627 | 4.46 |
2020-04-01 | 6.32 | 14.881 | -2.769 | 3.231 | 4.46 |
2020-04-02 | 6.41 | 14.899 | 1.424 | 3.481 | 4.47 |
2020-04-03 | 6.46 | 14.924 | 0.780 | 4.680 | 4.48 |
2020-04-07 | 6.69 | 14.949 | 3.560 | 4.334 | 4.48 |
2020-04-08 | 6.62 | 14.964 | -1.046 | 2.840 | 4.49 |
2020-04-09 | 6.9 | 15.001 | 4.230 | 6.344 | 4.50 |
2020-04-10 | 6.8 | 15.036 | -1.449 | 6.232 | 4.51 |
2020-04-13 | 6.77 | 15.054 | -0.441 | 3.088 | 4.52 |
2020-04-14 | 6.78 | 15.073 | 0.148 | 3.397 | 4.52 |
2020-04-15 | 6.79 | 15.085 | 0.147 | 2.212 | 4.53 |
2020-04-16 | 6.68 | 15.097 | -1.620 | 2.062 | 4.53 |
2020-04-17 | 6.22 | 15.133 | -6.886 | 7.036 | 4.54 |
2020-04-20 | 6.03 | 15.158 | -3.055 | 4.984 | 4.55 |
2020-04-21 | 6.04 | 15.177 | 0.166 | 3.648 | 4.55 |
2020-04-22 | 5.85 | 15.199 | -3.146 | 4.636 | 4.56 |
2020-04-23 | 5.79 | 15.213 | -1.026 | 2.906 | 4.56 |
2020-04-24 | 5.7 | 15.234 | -1.554 | 4.318 | 4.57 |
2020-04-27 | 5.57 | 15.246 | -2.281 | 2.632 | 4.57 |
2020-04-28 | 5.37 | 15.270 | -3.591 | 5.386 | 4.58 |
2020-04-29 | 5.45 | 15.286 | 1.490 | 3.538 | 4.59 |
2020-04-30 | 5.59 | 15.301 | 2.569 | 3.119 | 4.59 |
2020-05-06 | 5.81 | 15.324 | 3.936 | 4.830 | 4.60 |
2020-05-07 | 5.93 | 15.342 | 2.065 | 3.614 | 4.60 |
2020-05-08 | 5.88 | 15.350 | -0.843 | 1.686 | 4.61 |
2020-05-11 | 5.81 | 15.366 | -1.190 | 3.231 | 4.61 |
2020-05-12 | 5.73 | 15.381 | -1.377 | 3.270 | 4.61 |
2020-05-13 | 5.75 | 15.392 | 0.349 | 2.269 | 4.62 |
2020-05-14 | 5.64 | 15.406 | -1.913 | 2.957 | 4.62 |
2020-05-15 | 5.61 | 15.415 | -0.532 | 1.950 | 4.62 |
2020-05-18 | 5.56 | 15.424 | -0.891 | 1.961 | 4.63 |
2020-05-19 | 5.56 | 15.435 | 0.000 | 2.338 | 4.63 |
2020-05-20 | 5.43 | 15.447 | -2.338 | 2.518 | 4.63 |
2020-05-21 | 5.67 | 15.476 | 4.420 | 6.262 | 4.64 |
2020-05-22 | 5.53 | 15.494 | -2.469 | 3.880 | 4.65 |
2020-05-25 | 5.52 | 15.507 | -0.181 | 2.893 | 4.65 |
2020-05-26 | 5.7 | 15.526 | 3.261 | 3.986 | 4.66 |
2020-05-27 | 5.72 | 15.537 | 0.351 | 2.281 | 4.66 |
2020-05-28 | 5.64 | 15.550 | -1.399 | 2.797 | 4.67 |
2020-05-29 | 5.83 | 15.575 | 3.369 | 5.142 | 4.67 |
2020-06-01 | 5.88 | 15.587 | 0.858 | 2.401 | 4.68 |
2020-06-02 | 5.77 | 15.601 | -1.871 | 2.891 | 4.68 |
2020-06-03 | 5.76 | 15.613 | -0.173 | 2.426 | 4.68 |
2020-06-04 | 5.71 | 15.624 | -0.868 | 2.431 | 4.69 |
2020-06-05 | 5.69 | 15.634 | -0.350 | 2.102 | 4.69 |
2020-06-08 | 5.68 | 15.641 | -0.176 | 1.406 | 4.69 |
2020-06-09 | 5.72 | 15.648 | 0.704 | 1.408 | 4.69 |
2020-06-10 | 5.62 | 15.658 | -1.748 | 2.273 | 4.70 |
2020-06-11 | 5.58 | 15.667 | -0.712 | 1.957 | 4.70 |
2020-06-12 | 5.5 | 15.674 | -1.434 | 1.434 | 4.70 |
2020-06-15 | 5.64 | 15.690 | 2.545 | 3.455 | 4.71 |
2020-06-16 | 5.61 | 15.698 | -0.532 | 1.773 | 4.71 |
2020-06-17 | 5.9 | 15.730 | 5.169 | 6.417 | 4.72 |
2020-06-18 | 5.8 | 15.756 | -1.695 | 5.424 | 4.73 |
2020-06-19 | 5.77 | 15.766 | -0.517 | 2.069 | 4.73 |
2020-06-22 | 5.69 | 15.777 | -1.386 | 2.253 | 4.73 |
2020-06-23 | 5.59 | 15.789 | -1.757 | 2.636 | 4.74 |
2020-06-24 | 5.55 | 15.799 | -0.716 | 2.147 | 4.74 |
2020-06-29 | 5.52 | 15.809 | -0.541 | 2.162 | 4.74 |
2020-06-30 | 5.56 | 15.816 | 0.725 | 1.449 | 4.74 |
2020-07-01 | 5.57 | 15.822 | 0.180 | 1.439 | 4.75 |
2020-07-02 | 5.63 | 15.832 | 1.077 | 2.154 | 4.75 |
2020-07-03 | 5.7 | 15.846 | 1.243 | 2.842 | 4.75 |
2020-07-06 | 5.87 | 15.866 | 2.982 | 4.211 | 4.76 |
2020-07-07 | 6.19 | 15.920 | 5.451 | 10.392 | 4.78 |
2020-07-08 | 6.27 | 15.953 | 1.292 | 6.300 | 4.79 |
2020-07-09 | 6.47 | 15.980 | 3.190 | 4.944 | 4.79 |
2020-07-10 | 6.8 | 16.038 | 5.100 | 10.355 | 4.81 |
2020-07-13 | 6.84 | 16.062 | 0.588 | 4.118 | 4.82 |
2020-07-14 | 7.07 | 16.097 | 3.363 | 5.994 | 4.83 |
2020-07-15 | 6.66 | 16.131 | -5.799 | 6.082 | 4.84 |
2020-07-16 | 6.28 | 16.181 | -5.706 | 9.610 | 4.85 |
2020-07-17 | 6.13 | 16.207 | -2.389 | 5.096 | 4.86 |
2020-07-20 | 6.46 | 16.241 | 5.383 | 6.199 | 4.87 |
2020-07-21 | 6.48 | 16.256 | 0.310 | 2.941 | 4.88 |
2020-07-22 | 6.42 | 16.271 | -0.926 | 2.778 | 4.88 |
2020-07-23 | 7.06 | 16.332 | 9.969 | 10.280 | 4.90 |
2020-07-24 | 7.77 | 16.402 | 10.057 | 10.907 | 4.92 |
2020-07-27 | 7.5 | 16.487 | -3.475 | 13.514 | 4.95 |
2020-07-28 | 7.23 | 16.546 | -3.600 | 9.867 | 4.96 |
2020-07-29 | 7.95 | 16.609 | 9.959 | 9.405 | 4.98 |
2020-07-30 | 8.75 | 16.656 | 10.063 | 6.541 | 5.00 |
2020-07-31 | 9.08 | 16.755 | 3.771 | 13.029 | 5.03 |
2020-08-03 | 9.61 | 16.854 | 5.837 | 12.335 | 5.06 |
2020-08-04 | 8.7 | 16.953 | -9.469 | 13.632 | 5.09 |
2020-08-05 | 8.8 | 17.003 | 1.149 | 6.897 | 5.10 |
2020-08-06 | 8.48 | 17.050 | -3.636 | 6.591 | 5.11 |
2020-08-07 | 8.4 | 17.102 | -0.943 | 7.429 | 5.13 |
2020-08-10 | 8.28 | 17.137 | -1.429 | 5.119 | 5.14 |
2020-08-11 | 8.55 | 17.199 | 3.261 | 8.696 | 5.16 |
2020-08-12 | 8.19 | 17.236 | -4.211 | 5.380 | 5.17 |
2020-08-13 | 8.08 | 17.261 | -1.343 | 3.785 | 5.18 |
2020-08-14 | 7.95 | 17.300 | -1.609 | 5.817 | 5.19 |
2020-08-17 | 7.96 | 17.325 | 0.126 | 3.774 | 5.20 |
2020-08-18 | 8.19 | 17.356 | 2.889 | 4.523 | 5.21 |
2020-08-19 | 7.85 | 17.385 | -4.151 | 4.518 | 5.22 |
2020-08-20 | 7.73 | 17.411 | -1.529 | 3.949 | 5.22 |
2020-08-21 | 7.9 | 17.441 | 2.199 | 4.657 | 5.23 |
2020-08-24 | 7.68 | 17.470 | -2.785 | 4.557 | 5.24 |
2020-08-25 | 7.74 | 17.492 | 0.781 | 3.385 | 5.25 |
2020-08-26 | 7.75 | 17.523 | 0.129 | 4.780 | 5.26 |
2020-08-27 | 7.62 | 17.552 | -1.677 | 4.516 | 5.27 |
2020-08-28 | 7.89 | 17.582 | 3.543 | 4.593 | 5.27 |
2020-08-31 | 7.78 | 17.597 | -1.394 | 2.281 | 5.28 |
2020-09-01 | 7.63 | 17.609 | -1.928 | 1.928 | 5.28 |
2020-09-02 | 8.07 | 17.658 | 5.767 | 7.208 | 5.30 |
2020-09-03 | 8.55 | 17.741 | 5.948 | 11.772 | 5.32 |
2020-09-04 | 8.57 | 17.795 | 0.234 | 7.485 | 5.34 |
2020-09-07 | 8.55 | 17.834 | -0.233 | 5.484 | 5.35 |
2020-09-08 | 8.84 | 17.871 | 3.392 | 5.029 | 5.36 |
2020-09-09 | 8.8 | 17.917 | -0.452 | 6.222 | 5.37 |
2020-09-10 | 7.64 | 18.003 | -13.182 | 13.523 | 5.40 |
2020-09-11 | 9.17 | 18.165 | 20.026 | 21.204 | 5.45 |
2020-09-14 | 9.49 | 18.239 | 3.490 | 9.378 | 5.47 |
2020-09-15 | 8.92 | 18.287 | -6.006 | 6.533 | 5.49 |
2020-09-16 | 8.69 | 18.331 | -2.578 | 5.942 | 5.50 |
2020-09-17 | 8.71 | 18.381 | 0.230 | 6.904 | 5.51 |
2020-09-18 | 8.55 | 18.413 | -1.837 | 4.592 | 5.52 |
2020-09-21 | 8.37 | 18.438 | -2.105 | 3.509 | 5.53 |
2020-09-22 | 8.74 | 18.514 | 4.421 | 10.514 | 5.55 |
2020-09-23 | 8.79 | 18.551 | 0.572 | 5.034 | 5.57 |
2020-09-24 | 9.01 | 18.624 | 2.503 | 9.670 | 5.59 |
2020-09-25 | 8.8 | 18.672 | -2.331 | 6.548 | 5.60 |
2020-09-28 | 8.32 | 18.737 | -5.455 | 9.432 | 5.62 |
2020-09-29 | 8.2 | 18.773 | -1.442 | 5.168 | 5.63 |
2020-09-30 | 7.98 | 18.818 | -2.683 | 6.829 | 5.65 |
2020-10-09 | 8.36 | 18.860 | 4.762 | 6.015 | 5.66 |
2020-10-12 | 8.63 | 18.890 | 3.230 | 4.187 | 5.67 |
2020-10-13 | 8.78 | 18.926 | 1.738 | 4.867 | 5.68 |
2020-10-14 | 8.62 | 18.958 | -1.822 | 4.556 | 5.69 |
2020-10-15 | 8.3 | 18.986 | -3.712 | 4.060 | 5.70 |
2020-10-16 | 8.6 | 19.031 | 3.614 | 6.265 | 5.71 |
2020-10-19 | 8.85 | 19.096 | 2.907 | 8.721 | 5.73 |
2020-10-20 | 8.86 | 19.137 | 0.113 | 5.650 | 5.74 |
2020-10-21 | 9.17 | 19.189 | 3.499 | 6.772 | 5.76 |
2020-10-22 | 9.24 | 19.235 | 0.763 | 5.998 | 5.77 |
2020-10-23 | 8.63 | 19.277 | -6.602 | 5.844 | 5.78 |
2020-10-26 | 8.68 | 19.310 | 0.579 | 4.519 | 5.79 |
2020-10-27 | 8.48 | 19.344 | -2.304 | 4.839 | 5.80 |
2020-10-28 | 8.24 | 19.386 | -2.830 | 6.014 | 5.82 |
2020-10-29 | 8.41 | 19.424 | 2.063 | 5.461 | 5.83 |
2020-10-30 | 7.88 | 19.468 | -6.302 | 6.659 | 5.84 |
2020-11-02 | 7.63 | 19.501 | -3.173 | 5.330 | 5.85 |
2020-11-03 | 7.8 | 19.527 | 2.228 | 3.932 | 5.86 |
2020-11-04 | 7.62 | 19.555 | -2.308 | 4.359 | 5.87 |
2020-11-05 | 7.72 | 19.580 | 1.312 | 3.937 | 5.87 |
2020-11-06 | 7.43 | 19.607 | -3.756 | 4.404 | 5.88 |
2020-11-09 | 7.54 | 19.625 | 1.480 | 2.826 | 5.89 |
2020-11-10 | 8.01 | 19.682 | 6.233 | 8.488 | 5.90 |
2020-11-11 | 7.58 | 19.716 | -5.368 | 5.368 | 5.91 |
2020-11-12 | 7.68 | 19.736 | 1.319 | 3.166 | 5.92 |
2020-11-13 | 7.48 | 19.755 | -2.604 | 2.995 | 5.93 |
2020-11-16 | 7.86 | 19.807 | 5.080 | 8.021 | 5.94 |
2020-11-17 | 8.07 | 19.843 | 2.672 | 5.344 | 5.95 |
2020-11-18 | 7.85 | 19.873 | -2.726 | 4.585 | 5.96 |
2020-11-19 | 7.84 | 19.900 | -0.127 | 4.204 | 5.97 |
2020-11-20 | 7.84 | 19.917 | 0.000 | 2.551 | 5.98 |
2020-11-23 | 7.82 | 19.931 | -0.255 | 2.168 | 5.98 |
2020-11-24 | 7.67 | 19.952 | -1.918 | 3.325 | 5.99 |
2020-11-25 | 7.54 | 19.971 | -1.695 | 2.868 | 5.99 |
2020-11-26 | 7.45 | 19.983 | -1.194 | 1.989 | 5.99 |
2020-11-27 | 7.5 | 19.992 | 0.671 | 1.477 | 6.00 |
2020-11-30 | 7.47 | 20.005 | -0.400 | 2.000 | 6.00 |
2020-12-01 | 7.5 | 20.017 | 0.402 | 2.008 | 6.01 |
2020-12-02 | 7.47 | 20.026 | -0.400 | 1.467 | 6.01 |
2020-12-03 | 7.52 | 20.042 | 0.669 | 2.544 | 6.01 |
2020-12-04 | 7.51 | 20.055 | -0.133 | 2.128 | 6.02 |
2020-12-07 | 7.17 | 20.090 | -4.527 | 5.859 | 6.03 |
2020-12-08 | 7.01 | 20.112 | -2.232 | 3.766 | 6.03 |
2020-12-09 | 7.21 | 20.146 | 2.853 | 5.563 | 6.04 |
2020-12-10 | 7.04 | 20.178 | -2.358 | 5.409 | 6.05 |
2020-12-11 | 7.49 | 20.242 | 6.392 | 10.369 | 6.07 |
2020-12-14 | 7.59 | 20.266 | 1.335 | 3.738 | 6.08 |
2020-12-15 | 7.4 | 20.287 | -2.503 | 3.426 | 6.09 |
2020-12-16 | 7.26 | 20.303 | -1.892 | 2.568 | 6.09 |
2020-12-17 | 7.3 | 20.321 | 0.551 | 3.030 | 6.10 |
2020-12-18 | 7.17 | 20.337 | -1.781 | 2.603 | 6.10 |
2020-12-21 | 7.51 | 20.378 | 4.742 | 6.555 | 6.11 |
2020-12-22 | 7.48 | 20.397 | -0.399 | 3.063 | 6.12 |
2020-12-23 | 7.33 | 20.416 | -2.005 | 3.209 | 6.12 |
2020-12-24 | 7.03 | 20.444 | -4.093 | 4.638 | 6.13 |
2020-12-25 | 7.01 | 20.452 | -0.284 | 1.422 | 6.14 |
2020-12-28 | 6.66 | 20.484 | -4.993 | 5.849 | 6.15 |
2020-12-29 | 6.62 | 20.501 | -0.601 | 3.003 | 6.15 |
2020-12-30 | 6.61 | 20.518 | -0.151 | 3.021 | 6.16 |
2020-12-31 | 6.65 | 20.528 | 0.605 | 1.967 | 6.16 |
2021-01-04 | 6.65 | 20.543 | 0.000 | 2.556 | 6.16 |
2021-01-05 | 6.26 | 20.583 | -5.865 | 7.820 | 6.18 |
2021-01-06 | 6.36 | 20.610 | 1.597 | 4.952 | 6.18 |
2021-01-07 | 5.88 | 20.645 | -7.547 | 7.233 | 6.19 |
2021-01-08 | 5.89 | 20.681 | 0.170 | 7.313 | 6.20 |
2021-01-11 | 5.84 | 20.703 | -0.849 | 4.584 | 6.21 |
2021-01-12 | 5.78 | 20.724 | -1.027 | 4.281 | 6.22 |
2021-01-13 | 5.66 | 20.743 | -2.076 | 3.979 | 6.22 |
2021-01-14 | 5.61 | 20.757 | -0.883 | 3.004 | 6.23 |
2021-01-15 | 5.82 | 20.783 | 3.743 | 5.348 | 6.23 |
2021-01-18 | 5.97 | 20.810 | 2.577 | 5.498 | 6.24 |
2021-01-19 | 5.98 | 20.825 | 0.168 | 3.015 | 6.25 |
2021-01-20 | 5.91 | 20.842 | -1.171 | 3.512 | 6.25 |
2021-01-21 | 5.98 | 20.861 | 1.184 | 3.723 | 6.26 |
2021-01-22 | 5.88 | 20.877 | -1.672 | 3.344 | 6.26 |
2021-01-25 | 5.69 | 20.896 | -3.231 | 3.912 | 6.27 |
2021-01-26 | 5.61 | 20.909 | -1.406 | 2.812 | 6.27 |
2021-01-27 | 5.65 | 20.924 | 0.713 | 3.209 | 6.28 |
2021-01-28 | 5.6 | 20.946 | -0.885 | 4.602 | 6.28 |
2021-01-29 | 5.52 | 20.966 | -1.429 | 4.464 | 6.29 |
2021-02-01 | 5.47 | 20.978 | -0.906 | 2.717 | 6.29 |
2021-02-02 | 5.4 | 21.001 | -1.280 | 4.936 | 6.30 |
2021-02-03 | 5.35 | 21.014 | -0.926 | 2.963 | 6.30 |
2021-02-04 | 5.11 | 21.041 | -4.486 | 6.355 | 6.31 |
2021-02-05 | 5.07 | 21.062 | -0.783 | 5.088 | 6.32 |
2021-02-08 | 5.2 | 21.079 | 2.564 | 3.748 | 6.32 |
2021-02-09 | 5.31 | 21.094 | 2.115 | 3.462 | 6.33 |
2021-02-10 | 5.29 | 21.105 | -0.377 | 2.448 | 6.33 |
2021-02-18 | 5.41 | 21.119 | 2.268 | 3.214 | 6.34 |
2021-02-19 | 5.62 | 21.146 | 3.882 | 5.730 | 6.34 |
2021-02-22 | 5.6 | 21.164 | -0.356 | 3.915 | 6.35 |
2021-02-23 | 5.48 | 21.186 | -2.143 | 4.821 | 6.36 |
2021-02-24 | 5.54 | 21.201 | 1.095 | 3.102 | 6.36 |
2021-02-25 | 5.47 | 21.217 | -1.264 | 3.610 | 6.37 |
2021-02-26 | 5.57 | 21.238 | 1.828 | 4.570 | 6.37 |
2021-03-01 | 5.65 | 21.251 | 1.436 | 2.693 | 6.38 |
2021-03-02 | 5.5 | 21.268 | -2.655 | 3.717 | 6.38 |
2021-03-03 | 5.62 | 21.289 | 2.182 | 4.545 | 6.39 |
2021-03-04 | 5.6 | 21.301 | -0.356 | 2.491 | 6.39 |
2021-03-05 | 5.77 | 21.318 | 3.036 | 3.571 | 6.40 |
2021-03-08 | 5.68 | 21.337 | -1.560 | 3.986 | 6.40 |
2021-03-09 | 5.52 | 21.360 | -2.817 | 4.930 | 6.41 |
2021-03-10 | 5.32 | 21.389 | -3.623 | 6.522 | 6.42 |
2021-03-11 | 5.36 | 21.410 | 0.752 | 4.887 | 6.42 |
2021-03-12 | 5.28 | 21.431 | -1.493 | 4.664 | 6.43 |
2021-03-15 | 5.26 | 21.440 | -0.379 | 2.083 | 6.43 |
2021-03-16 | 5.41 | 21.456 | 2.852 | 3.422 | 6.44 |
2021-03-17 | 5.48 | 21.471 | 1.294 | 3.327 | 6.44 |
2021-03-18 | 5.46 | 21.492 | -0.365 | 4.745 | 6.45 |
2021-03-19 | 5.45 | 21.509 | -0.183 | 3.663 | 6.45 |
2021-03-22 | 5.55 | 21.521 | 1.835 | 2.569 | 6.46 |
2021-03-23 | 5.42 | 21.538 | -2.342 | 3.784 | 6.46 |
2021-03-24 | 5.33 | 21.549 | -1.661 | 2.399 | 6.46 |
2021-03-25 | 5.32 | 21.559 | -0.188 | 2.251 | 6.47 |
2021-03-26 | 5.4 | 21.570 | 1.504 | 2.444 | 6.47 |
2021-03-29 | 5.4 | 21.579 | 0.000 | 2.037 | 6.47 |
2021-03-30 | 5.27 | 21.592 | -2.407 | 2.963 | 6.48 |
2021-03-31 | 5.26 | 21.599 | -0.190 | 1.708 | 6.48 |
2021-04-01 | 5.18 | 21.609 | -1.521 | 2.281 | 6.48 |
2021-04-02 | 5.19 | 21.617 | 0.193 | 1.737 | 6.48 |
2021-04-06 | 5.27 | 21.626 | 1.541 | 2.119 | 6.49 |
2021-04-07 | 5.3 | 21.633 | 0.569 | 1.518 | 6.49 |
2021-04-08 | 5.24 | 21.641 | -1.132 | 1.887 | 6.49 |
2021-04-09 | 5.32 | 21.655 | 1.527 | 3.244 | 6.50 |
2021-04-12 | 4.34 | 21.677 | -18.421 | 6.015 | 6.50 |
2021-04-13 | 4.52 | 21.716 | 4.147 | 10.369 | 6.51 |
2021-04-14 | 4.47 | 21.729 | -1.106 | 3.540 | 6.52 |
2021-04-15 | 4.38 | 21.745 | -2.013 | 4.251 | 6.52 |
2021-04-16 | 4.59 | 21.767 | 4.795 | 5.936 | 6.53 |
2021-04-19 | 4.58 | 21.773 | -0.218 | 1.525 | 6.53 |
2021-04-20 | 4.49 | 21.788 | -1.965 | 3.930 | 6.54 |
2021-04-21 | 4.5 | 21.799 | 0.223 | 2.895 | 6.54 |
2021-04-22 | 4.48 | 21.810 | -0.444 | 3.111 | 6.54 |
2021-04-23 | 4.41 | 21.820 | -1.563 | 2.679 | 6.55 |
2021-04-26 | 4.5 | 21.834 | 2.041 | 3.628 | 6.55 |
2021-04-27 | 4.86 | 21.914 | 8.000 | 19.778 | 6.57 |
2021-04-28 | 4.89 | 21.960 | 0.617 | 11.317 | 6.59 |
2021-04-29 | 5.31 | 22.038 | 8.589 | 17.587 | 6.61 |
2021-04-30 | 5.34 | 22.062 | 0.565 | 5.461 | 6.62 |
2021-05-06 | 5.46 | 22.097 | 2.247 | 7.678 | 6.63 |
2021-05-07 | 5.58 | 22.132 | 2.198 | 7.509 | 6.64 |
2021-05-10 | 5.97 | 22.177 | 6.989 | 8.961 | 6.65 |
2021-05-11 | 5.82 | 22.200 | -2.513 | 4.858 | 6.66 |
2021-05-12 | 6.26 | 22.254 | 7.560 | 10.309 | 6.68 |
2021-05-13 | 6.16 | 22.271 | -1.597 | 3.355 | 6.68 |
2021-05-14 | 5.91 | 22.302 | -4.058 | 6.331 | 6.69 |
2021-05-17 | 5.72 | 22.327 | -3.215 | 5.076 | 6.70 |
2021-05-18 | 5.7 | 22.339 | -0.350 | 2.622 | 6.70 |
2021-05-19 | 5.61 | 22.353 | -1.579 | 2.982 | 6.71 |
2021-05-20 | 5.78 | 22.390 | 3.030 | 7.665 | 6.72 |
2021-05-21 | 5.93 | 22.414 | 2.595 | 4.844 | 6.72 |
2021-05-24 | 5.73 | 22.443 | -3.373 | 6.071 | 6.73 |
2021-05-25 | 5.84 | 22.464 | 1.920 | 4.363 | 6.74 |
2021-05-26 | 6.26 | 22.517 | 7.192 | 10.103 | 6.76 |
2021-05-27 | 6.23 | 22.535 | -0.479 | 3.514 | 6.76 |
2021-05-28 | 6.38 | 22.564 | 2.408 | 5.457 | 6.77 |
2021-05-31 | 6.3 | 22.587 | -1.254 | 4.389 | 6.78 |
2021-06-01 | 6.38 | 22.618 | 1.270 | 5.873 | 6.79 |
2021-06-02 | 6.07 | 22.655 | -4.859 | 7.210 | 6.80 |
2021-06-03 | 5.86 | 22.679 | -3.460 | 4.942 | 6.80 |
2021-06-04 | 5.81 | 22.694 | -0.853 | 3.072 | 6.81 |
2021-06-07 | 5.91 | 22.711 | 1.721 | 3.442 | 6.81 |
2021-06-08 | 5.81 | 22.721 | -1.692 | 2.030 | 6.82 |
2021-06-09 | 5.82 | 22.739 | 0.172 | 3.787 | 6.82 |
2021-06-10 | 5.85 | 22.752 | 0.515 | 2.749 | 6.83 |
2021-06-11 | 5.64 | 22.777 | -3.590 | 5.299 | 6.83 |
2021-06-15 | 5.6 | 22.797 | -0.709 | 4.255 | 6.84 |
2021-06-16 | 5.54 | 22.809 | -1.071 | 2.500 | 6.84 |
2021-06-21 | 5.54 | 22.809 | 0.000 | 0.000 | 6.84 |