咨询电话: 028-8546-5828 联系券源 余券宝

翰宇药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
太和水 永安林业 东方雨虹 粤海饲料 长动退 吉峰科技 古井贡酒 马钢股份 华立科技 兴业科技

翰宇药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1816.880000
2018-05-1816.890.0420.0592.9620.01
2018-05-2116.720.074-1.0072.3090.02
2018-05-2217.070.1122.0932.6910.03
2018-05-2316.830.162-1.4063.5740.05
2018-05-2416.750.188-0.4751.8420.06
2018-05-2517.20.2442.6873.8810.07
2018-05-2818.60.3988.1409.9420.12
2018-05-2918.220.515-2.0437.7420.15
2018-05-3017.870.603-1.9215.8730.18
2018-05-3118.590.6964.0296.0440.21
2018-06-0117.910.791-3.6586.3470.24
2018-06-0418.150.8401.3403.2380.25
2018-06-0518.610.9022.5344.0220.27
2018-06-0618.320.948-1.5582.9550.28
2018-06-0718.40.9800.4372.1290.29
2018-06-0818.281.044-0.6524.1850.31
2018-06-1116.451.159-10.0118.3700.35
2018-06-1216.71.2181.5204.2550.37
2018-06-1316.241.269-2.7543.7720.38
2018-06-14161.313-1.4783.3250.39
2018-06-1515.691.360-1.9383.5630.41
2018-06-1914.41.458-8.2228.1580.44
2018-06-2014.551.5191.0425.0690.46
2018-06-2113.911.580-4.3995.2230.47
2018-06-2214.321.6212.9483.4510.49
2018-06-2513.651.704-4.6797.2630.51
2018-06-2614.31.7954.7627.6920.54
2018-06-2713.931.834-2.5873.3570.55
2018-06-2813.621.882-2.2254.2350.56
2018-06-2914.281.9404.8464.8460.58
2018-07-0214.062.010-1.5415.9520.60
2018-07-0314.482.0772.9875.6190.62
2018-07-0414.062.122-2.9013.7980.64
2018-07-0513.852.156-1.4942.9160.65
2018-07-0613.842.211-0.0724.7650.66
2018-07-0914.262.2483.0353.1790.67
2018-07-1014.342.2700.5611.8230.68
2018-07-1113.942.308-2.7893.2780.69
2018-07-1214.432.3613.5154.3760.71
2018-07-1315.052.4234.2974.9900.73
2018-07-1614.992.459-0.3992.8570.74
2018-07-1714.92.489-0.6002.4020.75
2018-07-1814.632.527-1.8123.1540.76
2018-07-1914.582.559-0.3422.5970.77
2018-07-2014.672.5840.6172.0580.78
2018-07-2313.962.627-4.8403.6810.79
2018-07-2414.182.6651.5763.2230.80
2018-07-2514.262.6840.5641.6220.81
2018-07-2614.22.703-0.4211.5430.81
2018-07-2714.632.7583.0284.5770.83
2018-07-3014.072.804-3.8283.8960.84
2018-07-3114.122.8320.3552.4160.85
2018-08-0113.442.894-4.8165.4530.87
2018-08-02132.964-3.2746.4730.89
2018-08-0312.892.994-0.8462.8460.90
2018-08-0612.613.041-2.1724.4220.91
2018-08-0712.913.0722.3792.9340.92
2018-08-0812.673.106-1.8593.1760.93
2018-08-0912.993.1472.5263.7880.94
2018-08-1013.053.1740.4622.5400.95
2018-08-1313.063.2060.0772.9120.96
2018-08-1413.073.2190.0771.2250.97
2018-08-1512.683.266-2.9844.4380.98
2018-08-1612.653.293-0.2372.5240.99
2018-08-1711.393.398-9.96011.0671.02
2018-08-2010.73.455-6.0586.4091.04
2018-08-2110.923.4912.0563.9251.05
2018-08-2210.83.508-1.0991.9231.05
2018-08-2311.113.5462.8704.0741.06
2018-08-2411.133.5730.1802.9701.07
2018-08-2711.443.6042.7853.2351.08
2018-08-2811.363.627-0.6992.3601.09
2018-08-2911.353.645-0.0881.9371.09
2018-08-3011.233.678-1.0573.5241.10
2018-08-3111.143.697-0.8012.0481.11
2018-09-0311.293.7321.3463.7701.12
2018-09-0411.193.756-0.8862.5691.13
2018-09-0511.073.784-1.0723.0381.14
2018-09-0611.13.8070.2712.4391.14
2018-09-0711.253.8411.3513.6041.15
2018-09-1011.123.866-1.1562.7561.16
2018-09-1111.243.8921.0792.6981.17
2018-09-1211.043.919-1.7792.9361.18
2018-09-1310.953.985-0.8157.2461.20
2018-09-1411.164.0261.9184.4751.21
2018-09-1711.24.0540.3582.9571.22
2018-09-1811.234.0870.2683.5711.23
2018-09-1911.354.1141.0692.8501.23
2018-09-2011.194.142-1.4102.9961.24
2018-09-2111.544.1713.1283.0381.25
2018-09-2511.44.194-1.2132.3401.26
2018-09-2611.574.2171.4912.4561.27
2018-09-2711.564.239-0.0862.2471.27
2018-09-2811.544.258-0.1731.9901.28
2018-10-0811.094.291-3.8993.5531.29
2018-10-0911.224.3141.1722.4351.29
2018-10-1011.854.3785.6156.5061.31
2018-10-1111.364.424-4.1354.8951.33
2018-10-1211.054.495-2.7297.6581.35
2018-10-1510.044.574-9.1409.5021.37
2018-10-169.94.638-1.3947.7691.39
2018-10-179.974.6680.7073.5351.40
2018-10-189.214.726-7.6237.5231.42
2018-10-1910.134.8339.98912.7041.45
2018-10-2210.584.8944.4426.9101.47
2018-10-2310.284.926-2.8363.7811.48
2018-10-2410.324.9890.3897.2961.50
2018-10-2510.145.017-1.7443.3911.51
2018-10-269.945.056-1.9724.6351.52
2018-10-299.85.084-1.4083.4211.53
2018-10-309.765.124-0.4085.0001.54
2018-10-319.935.1471.7422.7661.54
2018-11-0110.115.1821.8134.1291.55
2018-11-0210.585.2134.6493.4621.56
2018-11-0510.465.257-1.1345.1041.58
2018-11-0610.265.289-1.9123.7281.59
2018-11-0710.275.3120.0972.6321.59
2018-11-0810.115.341-1.5583.5051.60
2018-11-0910.15.355-0.0991.6821.61
2018-11-1210.385.3882.7723.7621.62
2018-11-1310.635.4232.4083.9501.63
2018-11-1410.625.450-0.0943.1041.64
2018-11-1510.855.4762.1662.8251.64
2018-11-1610.95.5030.4613.0411.65
2018-11-1910.775.526-1.1932.4771.66
2018-11-2010.385.562-3.6214.1781.67
2018-11-2110.465.5860.7712.7941.68
2018-11-2210.565.6110.9562.7721.68
2018-11-2310.065.661-4.7355.9661.70
2018-11-269.95.684-1.5902.7831.71
2018-11-2710.135.7132.3233.5351.71
2018-11-2810.295.7511.5794.4421.73
2018-11-2910.325.7800.2923.3041.73
2018-11-3010.475.8061.4533.0041.74
2018-12-0310.665.8211.8151.6241.75
2018-12-0411.465.9077.5059.0061.77
2018-12-0511.255.940-1.8323.5781.78
2018-12-0610.75.991-4.8895.6891.80
2018-12-0710.286.040-3.9255.7941.81
2018-12-1010.096.063-1.8482.6261.82
2018-12-1110.16.0780.0991.7841.82
2018-12-1210.196.0930.8911.7821.83
2018-12-1310.346.1291.4724.2201.84
2018-12-1410.156.160-1.8383.6751.85
2018-12-1710.046.179-1.0842.2661.85
2018-12-1810.166.2081.1953.3861.86
2018-12-1910.026.230-1.3782.6571.87
2018-12-2010.226.2641.9963.9921.88
2018-12-2110.266.2900.3913.0331.89
2018-12-2410.336.3130.6822.6321.89
2018-12-2510.586.3502.4204.2591.91
2018-12-2610.416.378-1.6073.2141.91
2018-12-279.956.432-4.4196.5321.93
2018-12-289.346.506-6.1319.5481.95
2019-01-028.866.549-5.1395.7821.96
2019-01-0396.5681.5802.4831.97
2019-01-049.146.6021.5564.4441.98
2019-01-079.246.6131.0941.5321.98
2019-01-089.326.6450.8664.1131.99
2019-01-099.336.6680.1072.8972.00
2019-01-109.246.679-0.9651.5012.00
2019-01-119.286.6910.4331.5152.01
2019-01-149.116.713-1.8322.9092.01
2019-01-159.216.7291.0982.0862.02
2019-01-169.236.7410.2171.5202.02
2019-01-179.286.7520.5421.4082.03
2019-01-189.456.7701.8322.2632.03
2019-01-219.436.780-0.2121.3762.03
2019-01-229.246.802-2.0152.8632.04
2019-01-239.196.820-0.5412.2732.05
2019-01-249.416.8512.3943.9172.06
2019-01-259.246.887-1.8074.7822.07
2019-01-288.56.960-8.00910.2812.09
2019-01-298.266.979-2.8242.7062.09
2019-01-308.226.994-0.4842.1792.10
2019-01-318.137.054-1.0958.8812.12
2019-02-018.137.0710.0002.4602.12
2019-02-118.317.0942.2143.4442.13
2019-02-128.467.1191.8053.4902.14
2019-02-138.597.1351.5372.2462.14
2019-02-148.577.146-0.2331.5132.14
2019-02-158.67.1600.3501.9842.15
2019-02-188.877.1793.1402.5582.15
2019-02-198.887.2090.1134.0592.16
2019-02-208.837.227-0.5632.3652.17
2019-02-218.787.253-0.5663.6242.18
2019-02-228.977.2732.1642.7332.18
2019-02-259.527.3166.1325.3512.19
2019-02-269.697.3561.7864.9372.21
2019-02-279.597.382-1.0323.3022.21
2019-02-289.797.4502.0868.3422.24
2019-03-019.687.486-1.1244.3922.25
2019-03-0410.047.5573.7198.4712.27
2019-03-0510.27.5791.5942.6892.27
2019-03-0610.457.6142.4514.0202.28
2019-03-0710.437.639-0.1912.8712.29
2019-03-0810.447.6910.0965.9442.31
2019-03-1111.197.7697.1848.3332.33
2019-03-1211.187.810-0.0894.3792.34
2019-03-1311.257.8490.6264.2042.35
2019-03-1411.137.912-1.0676.7562.37
2019-03-1511.237.9450.8983.5942.38
2019-03-1811.387.9791.3363.5622.39
2019-03-1911.168.005-1.9332.8122.40
2019-03-2010.868.047-2.6884.6592.41
2019-03-2111.688.1327.5518.6562.44
2019-03-2211.438.164-2.1403.4252.45
2019-03-2510.998.194-3.8503.2372.46
2019-03-2610.488.261-4.6417.7342.48
2019-03-2710.458.290-0.2863.2442.49
2019-03-2810.248.316-2.0103.0622.49
2019-03-2910.728.3594.6884.7852.51
2019-04-0111.138.3933.8253.7312.52
2019-04-0211.178.4100.3591.7972.52
2019-04-0311.248.4330.6272.5072.53
2019-04-0411.058.462-1.6903.1142.54
2019-04-0810.718.516-3.0776.0632.55
2019-04-0910.828.5421.0272.8942.56
2019-04-1011.368.6324.9919.5192.59
2019-04-1110.788.701-5.1067.6582.61
2019-04-1210.288.737-4.6384.1742.62
2019-04-1510.28.762-0.7782.9182.63
2019-04-1610.388.7971.7654.1182.64
2019-04-1710.298.816-0.8672.1192.64
2019-04-1810.98.8795.9286.9972.66
2019-04-1910.748.908-1.4683.2112.67
2019-04-2210.758.9380.0933.3522.68
2019-04-2310.928.9771.5814.2792.69
2019-04-2411.559.0575.7698.3332.72
2019-04-2511.249.109-2.6845.5412.73
2019-04-2610.869.160-3.3815.6052.75
2019-04-2910.969.2350.9218.2872.77
2019-04-3010.789.271-1.6424.0152.78
2019-05-069.79.319-10.0195.9372.80
2019-05-079.989.4002.8879.6912.82
2019-05-089.659.439-3.3074.8102.83
2019-05-099.819.4701.6583.8342.84
2019-05-1010.259.5184.4855.6072.86
2019-05-1311.289.54510.0492.9272.86
2019-05-1410.889.624-3.5468.6882.89
2019-05-1511.59.7215.69910.1102.92
2019-05-1611.869.8293.13010.9572.95
2019-05-1711.249.896-5.2287.1672.97
2019-05-2011.359.9490.9795.5162.98
2019-05-2112.0110.0425.8159.3393.01
2019-05-2211.5410.113-3.9137.4103.03
2019-05-2310.9810.147-4.8533.6403.04
2019-05-2410.410.205-5.2826.7403.06
2019-05-2710.6810.2432.6924.2313.07
2019-05-2810.4910.284-1.7794.6823.09
2019-05-2910.4110.308-0.7632.7653.09
2019-05-3010.1310.349-2.6904.8993.10
2019-05-311010.374-1.2832.9623.11
2019-06-039.5710.420-4.3005.8003.13
2019-06-049.4310.458-1.4634.8073.14
2019-06-059.3210.479-1.1662.7573.14
2019-06-069.0610.502-2.7903.0043.15
2019-06-109.0810.5280.2213.4223.16
2019-06-119.4310.5613.8554.2953.17
2019-06-129.2710.589-1.6973.4993.18
2019-06-139.2810.6150.1083.4523.18
2019-06-148.9910.646-3.1254.0953.19
2019-06-179.2410.6722.7813.4483.20
2019-06-189.0910.690-1.6232.3813.21
2019-06-199.2110.7181.3203.6303.22
2019-06-209.3210.7551.1944.6693.23
2019-06-219.410.7710.8582.0393.23
2019-06-249.3710.786-0.3191.9153.24
2019-06-259.1610.812-2.2413.5223.24
2019-06-269.1510.826-0.1091.7473.25
2019-06-279.2610.8471.2022.7323.25
2019-06-289.1710.864-0.9722.2683.26
2019-07-019.3410.8791.8541.9633.26
2019-07-029.410.8890.6421.2853.27
2019-07-039.1810.902-2.3401.7023.27
2019-07-049.4210.9292.6143.3773.28
2019-07-059.2310.945-2.0172.0173.28
2019-07-088.8510.994-4.1176.7173.30
2019-07-098.8411.007-0.1131.8083.30
2019-07-108.7811.020-0.6791.6973.31
2019-07-118.7311.036-0.5692.1643.31
2019-07-128.7811.0470.5731.6043.31
2019-07-158.7211.116-0.6839.4533.33
2019-07-168.811.1410.9173.4403.34
2019-07-178.7811.151-0.2271.3643.35
2019-07-188.5711.171-2.3922.7333.35
2019-07-198.5511.188-0.2332.4503.36
2019-07-228.3411.218-2.4564.3273.37
2019-07-238.2411.244-1.1993.7173.37
2019-07-248.5311.2693.5193.5193.38
2019-07-258.4311.282-1.1721.8763.38
2019-07-268.511.2970.8302.1353.39
2019-07-298.3311.318-2.0003.0593.40
2019-07-308.4411.3411.3213.2413.40
2019-07-318.3711.358-0.8292.3703.41
2019-08-018.2911.372-0.9562.1513.41
2019-08-028.1511.385-1.6891.8093.42
2019-08-058.0111.413-1.7184.1723.42
2019-08-067.6111.454-4.9946.4923.44
2019-08-077.611.470-0.1312.4973.44
2019-08-087.5911.483-0.1322.1053.44
2019-08-097.4411.507-1.9763.9533.45
2019-08-127.5311.5291.2103.3603.46
2019-08-137.5611.5540.3983.9843.47
2019-08-147.6111.5690.6612.3813.47
2019-08-157.711.5911.1833.5483.48
2019-08-167.7311.6060.3902.2083.48
2019-08-198.0911.6254.6572.8463.49
2019-08-208.111.6410.1242.3493.49
2019-08-218.0411.651-0.7411.6053.50
2019-08-228.1811.6671.7412.2393.50
2019-08-238.211.6930.2443.9123.51
2019-08-268.211.7280.0005.1223.52
2019-08-278.3911.7542.3173.6593.53
2019-08-288.1511.783-2.8614.2913.53
2019-08-298.111.797-0.6132.0863.54
2019-08-307.811.829-3.7044.8153.55
2019-09-028.311.8836.4107.8213.56
2019-09-038.1711.899-1.5662.4103.57
2019-09-048.211.9150.3672.3263.57
2019-09-058.1911.932-0.1222.5613.58
2019-09-068.1611.949-0.3662.4423.58
2019-09-098.311.9631.7162.0833.59
2019-09-108.6512.0034.2175.5423.60
2019-09-118.4312.026-2.5433.2373.61
2019-09-128.3912.044-0.4742.4913.61
2019-09-168.3512.057-0.4771.9073.62
2019-09-17812.085-4.1924.1923.63
2019-09-187.912.101-1.2502.5003.63
2019-09-197.9312.1140.3801.8993.63
2019-09-207.9612.1370.3783.5313.64
2019-09-237.8612.151-1.2562.1363.65
2019-09-247.8112.165-0.6362.1633.65
2019-09-257.5512.191-3.3294.0973.66
2019-09-267.4512.208-1.3252.6493.66
2019-09-277.4412.216-0.1341.3423.66
2019-09-307.2512.239-2.5543.7633.67
2019-10-087.2912.2550.5522.7593.68
2019-10-097.3912.2781.3723.7043.68
2019-10-107.3612.289-0.4061.7593.69
2019-10-117.3612.3010.0001.9023.69
2019-10-147.4412.3141.0872.1743.69
2019-10-156.712.334-9.9463.4953.70
2019-10-166.2612.359-6.5674.9253.71
2019-10-176.1812.379-1.2783.8343.71
2019-10-186.112.395-1.2943.2363.72
2019-10-216.0412.419-0.9844.7543.73
2019-10-226.0812.4310.6622.3183.73
2019-10-235.9712.442-1.8092.1383.73
2019-10-246.1312.4772.6806.8683.74
2019-10-256.0812.490-0.8162.6103.75
2019-10-286.1612.5031.3162.4673.75
2019-10-296.0412.516-1.9482.5973.75
2019-10-305.9812.533-0.9933.4773.76
2019-10-315.9112.550-1.1713.3443.76
2019-11-016.0412.5762.2005.2453.77
2019-11-046.0712.5940.4973.6423.78
2019-11-055.9812.603-1.4831.6473.78
2019-11-065.9612.620-0.3343.5123.79
2019-11-075.8912.630-1.1742.0133.79
2019-11-085.8412.645-0.8493.0563.79
2019-11-115.7412.675-1.7126.3363.80
2019-11-125.6612.684-1.3941.9163.81
2019-11-135.6112.692-0.8831.7673.81
2019-11-145.5512.703-1.0702.3173.81
2019-11-155.4612.712-1.6221.9823.81
2019-11-185.4812.7240.3662.5643.82
2019-11-195.6912.7463.8324.7453.82
2019-11-205.812.7681.9334.3943.83
2019-11-215.8412.7810.6902.7593.83
2019-11-225.7412.800-1.7123.9383.84
2019-11-255.7112.811-0.5232.2653.84
2019-11-265.7112.8240.0002.8023.85
2019-11-275.712.834-0.1752.1023.85
2019-11-285.6212.843-1.4041.9303.85
2019-11-295.6612.8540.7122.3133.86
2019-12-025.5712.866-1.5902.6503.86
2019-12-035.5912.8820.3593.4113.86
2019-12-045.4912.892-1.7892.1473.87
2019-12-055.5112.9000.3641.8213.87
2019-12-065.5812.9111.2702.3593.87
2019-12-095.6212.9230.7172.5093.88
2019-12-105.5712.934-0.8902.3133.88
2019-12-115.5112.942-1.0771.7953.88
2019-12-125.4212.953-1.6332.3593.89
2019-12-135.4112.962-0.1852.0303.89
2019-12-165.5312.9762.2183.1423.89
2019-12-175.6612.9932.3513.4363.90
2019-12-185.6913.0040.5302.4733.90
2019-12-195.8513.0212.8123.5153.91
2019-12-205.7113.038-2.3933.4193.91
2019-12-235.5213.057-3.3274.2033.92
2019-12-245.7213.0773.6234.1673.92
2019-12-255.7113.091-0.1752.9723.93
2019-12-265.7213.1000.1751.9263.93
2019-12-275.6613.108-1.0491.7483.93
2019-12-305.6913.1240.5303.3573.94
2019-12-315.813.1401.9333.3393.94
2020-01-025.813.1550.0002.9313.95
2020-01-035.7813.164-0.3451.8973.95
2020-01-065.7913.1770.1732.7683.95
2020-01-075.8613.1851.2091.5543.96
2020-01-085.7513.199-1.8772.9013.96
2020-01-095.8713.2072.0871.7393.96
2020-01-105.8213.222-0.8523.0663.97
2020-01-135.7713.240-0.8593.7803.97
2020-01-145.7813.2490.1731.9063.97
2020-01-155.613.265-3.1143.2873.98
2020-01-165.4813.275-2.1432.3213.98
2020-01-175.4513.284-0.5472.0073.99
2020-01-205.8313.3246.9728.0734.00
2020-01-216.2913.3677.8908.2334.01
2020-01-225.8913.400-6.3596.8364.02
2020-01-235.7213.421-2.8864.2444.03
2020-02-036.2913.4759.96510.3154.04
2020-02-046.5813.5374.61011.2884.06
2020-02-056.9913.5746.2316.3834.07
2020-02-067.1613.6392.43210.8734.09
2020-02-076.7313.688-6.0068.7994.11
2020-02-106.813.7221.0405.9444.12
2020-02-116.6813.754-1.7655.7354.13
2020-02-126.6313.784-0.7495.5394.14
2020-02-136.3713.819-3.9226.4864.15
2020-02-146.4513.8411.2564.0824.15
2020-02-176.5513.8561.5502.7914.16
2020-02-186.5213.876-0.4583.8174.16
2020-02-196.4713.892-0.7672.9144.17
2020-02-206.4713.9060.0002.6284.17
2020-02-216.513.9150.4641.5464.17
2020-02-246.6913.9322.9233.0774.18
2020-02-257.0413.9825.2328.5204.19
2020-02-266.8514.011-2.6995.1144.20
2020-02-276.6614.034-2.7744.0884.21
2020-02-286.514.065-2.4025.8564.22
2020-03-026.4914.082-0.1543.0774.22
2020-03-036.4814.098-0.1542.9284.23
2020-03-046.7114.1323.5496.1734.24
2020-03-056.7714.1460.8942.3854.24
2020-03-066.7714.1650.0003.3974.25
2020-03-097.314.2277.82910.1924.27
2020-03-107.6814.2875.2059.3154.29
2020-03-117.7114.3250.3915.9904.30
2020-03-127.6714.367-0.5196.4854.31
2020-03-137.5914.412-1.0437.1714.32
2020-03-167.7514.4532.1086.3244.34
2020-03-177.6914.479-0.7744.1294.34
2020-03-187.2714.542-5.46210.4034.36
2020-03-196.5414.598-10.04110.1794.38
2020-03-206.7114.6472.5998.8694.39
2020-03-236.4814.684-3.4286.7064.41
2020-03-246.4814.7070.0004.3214.41
2020-03-256.5714.7281.3893.8584.42
2020-03-266.8814.7914.71810.9594.44
2020-03-276.7714.808-1.5993.0524.44
2020-03-306.714.839-1.0345.4654.45
2020-03-316.514.864-2.9854.6274.46
2020-04-016.3214.881-2.7693.2314.46
2020-04-026.4114.8991.4243.4814.47
2020-04-036.4614.9240.7804.6804.48
2020-04-076.6914.9493.5604.3344.48
2020-04-086.6214.964-1.0462.8404.49
2020-04-096.915.0014.2306.3444.50
2020-04-106.815.036-1.4496.2324.51
2020-04-136.7715.054-0.4413.0884.52
2020-04-146.7815.0730.1483.3974.52
2020-04-156.7915.0850.1472.2124.53
2020-04-166.6815.097-1.6202.0624.53
2020-04-176.2215.133-6.8867.0364.54
2020-04-206.0315.158-3.0554.9844.55
2020-04-216.0415.1770.1663.6484.55
2020-04-225.8515.199-3.1464.6364.56
2020-04-235.7915.213-1.0262.9064.56
2020-04-245.715.234-1.5544.3184.57
2020-04-275.5715.246-2.2812.6324.57
2020-04-285.3715.270-3.5915.3864.58
2020-04-295.4515.2861.4903.5384.59
2020-04-305.5915.3012.5693.1194.59
2020-05-065.8115.3243.9364.8304.60
2020-05-075.9315.3422.0653.6144.60
2020-05-085.8815.350-0.8431.6864.61
2020-05-115.8115.366-1.1903.2314.61
2020-05-125.7315.381-1.3773.2704.61
2020-05-135.7515.3920.3492.2694.62
2020-05-145.6415.406-1.9132.9574.62
2020-05-155.6115.415-0.5321.9504.62
2020-05-185.5615.424-0.8911.9614.63
2020-05-195.5615.4350.0002.3384.63
2020-05-205.4315.447-2.3382.5184.63
2020-05-215.6715.4764.4206.2624.64
2020-05-225.5315.494-2.4693.8804.65
2020-05-255.5215.507-0.1812.8934.65
2020-05-265.715.5263.2613.9864.66
2020-05-275.7215.5370.3512.2814.66
2020-05-285.6415.550-1.3992.7974.67
2020-05-295.8315.5753.3695.1424.67
2020-06-015.8815.5870.8582.4014.68
2020-06-025.7715.601-1.8712.8914.68
2020-06-035.7615.613-0.1732.4264.68
2020-06-045.7115.624-0.8682.4314.69
2020-06-055.6915.634-0.3502.1024.69
2020-06-085.6815.641-0.1761.4064.69
2020-06-095.7215.6480.7041.4084.69
2020-06-105.6215.658-1.7482.2734.70
2020-06-115.5815.667-0.7121.9574.70
2020-06-125.515.674-1.4341.4344.70
2020-06-155.6415.6902.5453.4554.71
2020-06-165.6115.698-0.5321.7734.71
2020-06-175.915.7305.1696.4174.72
2020-06-185.815.756-1.6955.4244.73
2020-06-195.7715.766-0.5172.0694.73
2020-06-225.6915.777-1.3862.2534.73
2020-06-235.5915.789-1.7572.6364.74
2020-06-245.5515.799-0.7162.1474.74
2020-06-295.5215.809-0.5412.1624.74
2020-06-305.5615.8160.7251.4494.74
2020-07-015.5715.8220.1801.4394.75
2020-07-025.6315.8321.0772.1544.75
2020-07-035.715.8461.2432.8424.75
2020-07-065.8715.8662.9824.2114.76
2020-07-076.1915.9205.45110.3924.78
2020-07-086.2715.9531.2926.3004.79
2020-07-096.4715.9803.1904.9444.79
2020-07-106.816.0385.10010.3554.81
2020-07-136.8416.0620.5884.1184.82
2020-07-147.0716.0973.3635.9944.83
2020-07-156.6616.131-5.7996.0824.84
2020-07-166.2816.181-5.7069.6104.85
2020-07-176.1316.207-2.3895.0964.86
2020-07-206.4616.2415.3836.1994.87
2020-07-216.4816.2560.3102.9414.88
2020-07-226.4216.271-0.9262.7784.88
2020-07-237.0616.3329.96910.2804.90
2020-07-247.7716.40210.05710.9074.92
2020-07-277.516.487-3.47513.5144.95
2020-07-287.2316.546-3.6009.8674.96
2020-07-297.9516.6099.9599.4054.98
2020-07-308.7516.65610.0636.5415.00
2020-07-319.0816.7553.77113.0295.03
2020-08-039.6116.8545.83712.3355.06
2020-08-048.716.953-9.46913.6325.09
2020-08-058.817.0031.1496.8975.10
2020-08-068.4817.050-3.6366.5915.11
2020-08-078.417.102-0.9437.4295.13
2020-08-108.2817.137-1.4295.1195.14
2020-08-118.5517.1993.2618.6965.16
2020-08-128.1917.236-4.2115.3805.17
2020-08-138.0817.261-1.3433.7855.18
2020-08-147.9517.300-1.6095.8175.19
2020-08-177.9617.3250.1263.7745.20
2020-08-188.1917.3562.8894.5235.21
2020-08-197.8517.385-4.1514.5185.22
2020-08-207.7317.411-1.5293.9495.22
2020-08-217.917.4412.1994.6575.23
2020-08-247.6817.470-2.7854.5575.24
2020-08-257.7417.4920.7813.3855.25
2020-08-267.7517.5230.1294.7805.26
2020-08-277.6217.552-1.6774.5165.27
2020-08-287.8917.5823.5434.5935.27
2020-08-317.7817.597-1.3942.2815.28
2020-09-017.6317.609-1.9281.9285.28
2020-09-028.0717.6585.7677.2085.30
2020-09-038.5517.7415.94811.7725.32
2020-09-048.5717.7950.2347.4855.34
2020-09-078.5517.834-0.2335.4845.35
2020-09-088.8417.8713.3925.0295.36
2020-09-098.817.917-0.4526.2225.37
2020-09-107.6418.003-13.18213.5235.40
2020-09-119.1718.16520.02621.2045.45
2020-09-149.4918.2393.4909.3785.47
2020-09-158.9218.287-6.0066.5335.49
2020-09-168.6918.331-2.5785.9425.50
2020-09-178.7118.3810.2306.9045.51
2020-09-188.5518.413-1.8374.5925.52
2020-09-218.3718.438-2.1053.5095.53
2020-09-228.7418.5144.42110.5145.55
2020-09-238.7918.5510.5725.0345.57
2020-09-249.0118.6242.5039.6705.59
2020-09-258.818.672-2.3316.5485.60
2020-09-288.3218.737-5.4559.4325.62
2020-09-298.218.773-1.4425.1685.63
2020-09-307.9818.818-2.6836.8295.65
2020-10-098.3618.8604.7626.0155.66
2020-10-128.6318.8903.2304.1875.67
2020-10-138.7818.9261.7384.8675.68
2020-10-148.6218.958-1.8224.5565.69
2020-10-158.318.986-3.7124.0605.70
2020-10-168.619.0313.6146.2655.71
2020-10-198.8519.0962.9078.7215.73
2020-10-208.8619.1370.1135.6505.74
2020-10-219.1719.1893.4996.7725.76
2020-10-229.2419.2350.7635.9985.77
2020-10-238.6319.277-6.6025.8445.78
2020-10-268.6819.3100.5794.5195.79
2020-10-278.4819.344-2.3044.8395.80
2020-10-288.2419.386-2.8306.0145.82
2020-10-298.4119.4242.0635.4615.83
2020-10-307.8819.468-6.3026.6595.84
2020-11-027.6319.501-3.1735.3305.85
2020-11-037.819.5272.2283.9325.86
2020-11-047.6219.555-2.3084.3595.87
2020-11-057.7219.5801.3123.9375.87
2020-11-067.4319.607-3.7564.4045.88
2020-11-097.5419.6251.4802.8265.89
2020-11-108.0119.6826.2338.4885.90
2020-11-117.5819.716-5.3685.3685.91
2020-11-127.6819.7361.3193.1665.92
2020-11-137.4819.755-2.6042.9955.93
2020-11-167.8619.8075.0808.0215.94
2020-11-178.0719.8432.6725.3445.95
2020-11-187.8519.873-2.7264.5855.96
2020-11-197.8419.900-0.1274.2045.97
2020-11-207.8419.9170.0002.5515.98
2020-11-237.8219.931-0.2552.1685.98
2020-11-247.6719.952-1.9183.3255.99
2020-11-257.5419.971-1.6952.8685.99
2020-11-267.4519.983-1.1941.9895.99
2020-11-277.519.9920.6711.4776.00
2020-11-307.4720.005-0.4002.0006.00
2020-12-017.520.0170.4022.0086.01
2020-12-027.4720.026-0.4001.4676.01
2020-12-037.5220.0420.6692.5446.01
2020-12-047.5120.055-0.1332.1286.02
2020-12-077.1720.090-4.5275.8596.03
2020-12-087.0120.112-2.2323.7666.03
2020-12-097.2120.1462.8535.5636.04
2020-12-107.0420.178-2.3585.4096.05
2020-12-117.4920.2426.39210.3696.07
2020-12-147.5920.2661.3353.7386.08
2020-12-157.420.287-2.5033.4266.09
2020-12-167.2620.303-1.8922.5686.09
2020-12-177.320.3210.5513.0306.10
2020-12-187.1720.337-1.7812.6036.10
2020-12-217.5120.3784.7426.5556.11
2020-12-227.4820.397-0.3993.0636.12
2020-12-237.3320.416-2.0053.2096.12
2020-12-247.0320.444-4.0934.6386.13
2020-12-257.0120.452-0.2841.4226.14
2020-12-286.6620.484-4.9935.8496.15
2020-12-296.6220.501-0.6013.0036.15
2020-12-306.6120.518-0.1513.0216.16
2020-12-316.6520.5280.6051.9676.16
2021-01-046.6520.5430.0002.5566.16
2021-01-056.2620.583-5.8657.8206.18
2021-01-066.3620.6101.5974.9526.18
2021-01-075.8820.645-7.5477.2336.19
2021-01-085.8920.6810.1707.3136.20
2021-01-115.8420.703-0.8494.5846.21
2021-01-125.7820.724-1.0274.2816.22
2021-01-135.6620.743-2.0763.9796.22
2021-01-145.6120.757-0.8833.0046.23
2021-01-155.8220.7833.7435.3486.23
2021-01-185.9720.8102.5775.4986.24
2021-01-195.9820.8250.1683.0156.25
2021-01-205.9120.842-1.1713.5126.25
2021-01-215.9820.8611.1843.7236.26
2021-01-225.8820.877-1.6723.3446.26
2021-01-255.6920.896-3.2313.9126.27
2021-01-265.6120.909-1.4062.8126.27
2021-01-275.6520.9240.7133.2096.28
2021-01-285.620.946-0.8854.6026.28
2021-01-295.5220.966-1.4294.4646.29
2021-02-015.4720.978-0.9062.7176.29
2021-02-025.421.001-1.2804.9366.30
2021-02-035.3521.014-0.9262.9636.30
2021-02-045.1121.041-4.4866.3556.31
2021-02-055.0721.062-0.7835.0886.32
2021-02-085.221.0792.5643.7486.32
2021-02-095.3121.0942.1153.4626.33
2021-02-105.2921.105-0.3772.4486.33
2021-02-185.4121.1192.2683.2146.34
2021-02-195.6221.1463.8825.7306.34
2021-02-225.621.164-0.3563.9156.35
2021-02-235.4821.186-2.1434.8216.36
2021-02-245.5421.2011.0953.1026.36
2021-02-255.4721.217-1.2643.6106.37
2021-02-265.5721.2381.8284.5706.37
2021-03-015.6521.2511.4362.6936.38
2021-03-025.521.268-2.6553.7176.38
2021-03-035.6221.2892.1824.5456.39
2021-03-045.621.301-0.3562.4916.39
2021-03-055.7721.3183.0363.5716.40
2021-03-085.6821.337-1.5603.9866.40
2021-03-095.5221.360-2.8174.9306.41
2021-03-105.3221.389-3.6236.5226.42
2021-03-115.3621.4100.7524.8876.42
2021-03-125.2821.431-1.4934.6646.43
2021-03-155.2621.440-0.3792.0836.43
2021-03-165.4121.4562.8523.4226.44
2021-03-175.4821.4711.2943.3276.44
2021-03-185.4621.492-0.3654.7456.45
2021-03-195.4521.509-0.1833.6636.45
2021-03-225.5521.5211.8352.5696.46
2021-03-235.4221.538-2.3423.7846.46
2021-03-245.3321.549-1.6612.3996.46
2021-03-255.3221.559-0.1882.2516.47
2021-03-265.421.5701.5042.4446.47
2021-03-295.421.5790.0002.0376.47
2021-03-305.2721.592-2.4072.9636.48
2021-03-315.2621.599-0.1901.7086.48
2021-04-015.1821.609-1.5212.2816.48
2021-04-025.1921.6170.1931.7376.48
2021-04-065.2721.6261.5412.1196.49
2021-04-075.321.6330.5691.5186.49
2021-04-085.2421.641-1.1321.8876.49
2021-04-095.3221.6551.5273.2446.50
2021-04-124.3421.677-18.4216.0156.50
2021-04-134.5221.7164.14710.3696.51
2021-04-144.4721.729-1.1063.5406.52
2021-04-154.3821.745-2.0134.2516.52
2021-04-164.5921.7674.7955.9366.53
2021-04-194.5821.773-0.2181.5256.53
2021-04-204.4921.788-1.9653.9306.54
2021-04-214.521.7990.2232.8956.54
2021-04-224.4821.810-0.4443.1116.54
2021-04-234.4121.820-1.5632.6796.55
2021-04-264.521.8342.0413.6286.55
2021-04-274.8621.9148.00019.7786.57
2021-04-284.8921.9600.61711.3176.59
2021-04-295.3122.0388.58917.5876.61
2021-04-305.3422.0620.5655.4616.62
2021-05-065.4622.0972.2477.6786.63
2021-05-075.5822.1322.1987.5096.64
2021-05-105.9722.1776.9898.9616.65
2021-05-115.8222.200-2.5134.8586.66
2021-05-126.2622.2547.56010.3096.68
2021-05-136.1622.271-1.5973.3556.68
2021-05-145.9122.302-4.0586.3316.69
2021-05-175.7222.327-3.2155.0766.70
2021-05-185.722.339-0.3502.6226.70
2021-05-195.6122.353-1.5792.9826.71
2021-05-205.7822.3903.0307.6656.72
2021-05-215.9322.4142.5954.8446.72
2021-05-245.7322.443-3.3736.0716.73
2021-05-255.8422.4641.9204.3636.74
2021-05-266.2622.5177.19210.1036.76
2021-05-276.2322.535-0.4793.5146.76
2021-05-286.3822.5642.4085.4576.77
2021-05-316.322.587-1.2544.3896.78
2021-06-016.3822.6181.2705.8736.79
2021-06-026.0722.655-4.8597.2106.80
2021-06-035.8622.679-3.4604.9426.80
2021-06-045.8122.694-0.8533.0726.81
2021-06-075.9122.7111.7213.4426.81
2021-06-085.8122.721-1.6922.0306.82
2021-06-095.8222.7390.1723.7876.82
2021-06-105.8522.7520.5152.7496.83
2021-06-115.6422.777-3.5905.2996.83
2021-06-155.622.797-0.7094.2556.84
2021-06-165.5422.809-1.0712.5006.84
2021-06-215.5422.8090.0000.0006.84

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询