咨询电话: 028-8546-5828 联系券源 余券宝

冠昊生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奥普光电 农业银行 三达膜 拓新药业 北新建材 濮耐股份 上机数控 中国卫通 华鹏飞 金海高科

冠昊生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-12-0523.050000
2017-12-0523.490.0371.9091.8660.01
2017-12-0623.440.089-0.2132.6820.03
2017-12-0723.190.114-1.0671.2800.03
2017-12-0823.540.1641.5092.5870.05
2017-12-1124.230.2442.9313.9510.07
2017-12-1223.790.311-1.8163.3840.09
2017-12-1324.030.3741.0093.1530.11
2017-12-1423.860.412-0.7071.8730.12
2017-12-1524.720.4913.6043.8560.15
2017-12-1824.590.536-0.5262.1840.16
2017-12-1924.770.5740.7321.8300.17
2017-12-2024.210.635-2.2613.0280.19
2017-12-21240.689-0.8672.7260.21
2017-12-2223.80.727-0.8331.9170.22
2017-12-2524.60.8123.3614.1600.24
2017-12-2624.210.861-1.5852.3980.26
2017-12-2723.780.933-1.7763.6350.28
2017-12-2823.171.008-2.5653.8690.30
2017-12-2923.81.1242.7195.8700.34
2018-01-0223.361.159-1.8491.8070.35
2018-01-0323.371.1950.0431.8410.36
2018-01-0423.491.2240.5131.4980.37
2018-01-0523.191.259-1.2771.7880.38
2018-01-0823.131.315-0.2592.9320.39
2018-01-0922.981.349-0.6491.7290.40
2018-01-1022.941.390-0.1742.1760.42
2018-01-1123.21.4491.1333.0510.43
2018-01-1223.071.473-0.5601.2500.44
2018-01-1522.951.517-0.5202.2970.46
2018-01-16231.5550.2181.9610.47
2018-01-1723.261.6031.1302.4780.48
2018-01-1823.191.631-0.3011.4620.49
2018-01-19231.671-0.8192.1130.50
2018-01-2222.951.710-0.2172.0000.51
2018-01-2323.031.7290.3491.0020.52
2018-01-2423.141.7600.4781.6070.53
2018-01-2523.131.797-0.0431.9450.54
2018-01-2623.331.8540.8652.8970.56
2018-01-2922.851.879-2.0571.3290.56
2018-01-3023.311.9292.0132.5820.58
2018-01-3120.972.100-10.0399.7810.63
2018-02-0118.872.282-10.01411.5880.68
2018-07-1816.982.282-10.0160.0000.68
2018-07-1915.282.282-10.0120.0000.68
2018-07-2013.752.282-10.0130.0000.68
2018-07-2312.382.381-9.9649.5270.71
2018-07-2413.362.4617.9167.1890.74
2018-07-2514.72.57010.0308.9070.77
2018-07-2615.22.6723.4018.0950.80
2018-07-2714.932.738-1.7765.2630.82
2018-07-3013.532.848-9.3779.7790.85
2018-07-3114.022.9393.6227.7610.88
2018-08-0113.23.033-5.8498.5590.91
2018-08-0214.523.12610.0007.7270.94
2018-08-0314.183.240-2.3429.6420.97
2018-08-0613.833.331-2.4687.8281.00
2018-08-0713.673.405-1.1576.5801.02
2018-08-0812.33.503-10.0229.5101.05
2018-08-0912.163.568-1.1386.4231.07
2018-08-1012.343.6091.4803.9471.08
2018-08-1312.463.6470.9723.7281.09
2018-08-1412.363.690-0.8034.1731.11
2018-08-1512.083.731-2.2654.0451.12
2018-08-1611.363.807-5.9608.0301.14
2018-08-1710.983.871-3.3456.9541.16
2018-08-2010.493.935-4.4637.3771.18
2018-08-2110.853.9893.4326.0061.20
2018-08-2210.544.028-2.8574.4241.21
2018-08-2310.74.0661.5184.2691.22
2018-08-2410.584.104-1.1214.2991.23
2018-08-2710.844.1352.4573.4031.24
2018-08-2810.84.152-0.3691.9371.25
2018-08-2910.824.1830.1853.3331.25
2018-08-3010.734.214-0.8323.5121.26
2018-08-3110.474.255-2.4234.7531.28
2018-09-0310.294.286-1.7193.5341.29
2018-09-0411.324.37710.0109.7181.31
2018-09-0510.834.437-4.3296.6251.33
2018-09-0611.914.5309.9729.3261.36
2018-09-0711.834.586-0.6725.7091.38
2018-09-1011.234.637-5.0725.4951.39
2018-09-1111.714.7564.27412.1101.43
2018-09-1211.234.788-4.0993.5011.44
2018-09-1311.294.8190.5343.2951.45
2018-09-1410.684.882-5.4037.0861.46
2018-09-1710.74.9160.1873.7451.47
2018-09-1811.014.9622.8975.0471.49
2018-09-19114.984-0.0912.3611.50
2018-09-2011.145.0191.2733.8181.51
2018-09-2111.375.0522.0653.4111.52
2018-09-2510.965.142-3.6069.8501.54
2018-09-2611.25.1882.1905.0181.56
2018-09-2710.875.233-2.9464.9111.57
2018-09-2810.95.2600.2762.9441.58
2018-10-0810.295.303-5.5965.0461.59
2018-10-0910.465.3231.6522.3321.60
2018-10-1010.585.3511.1473.1551.61
2018-10-119.525.407-10.0197.0891.62
2018-10-129.275.449-2.6265.4621.63
2018-10-159.095.481-1.9424.0991.64
2018-10-168.815.523-3.0805.7211.66
2018-10-178.965.5451.7033.0651.66
2018-10-188.635.579-3.6834.6881.67
2018-10-199.065.6694.98311.9351.70
2018-10-229.545.7255.2987.0641.72
2018-10-239.395.753-1.5723.5641.73
2018-10-249.45.7740.1062.6621.73
2018-10-259.265.811-1.4894.7871.74
2018-10-269.245.835-0.2163.1321.75
2018-10-299.055.864-2.0563.7881.76
2018-10-309.325.9162.9836.7401.77
2018-10-319.45.9350.8582.3611.78
2018-11-019.425.9540.2132.4471.79
2018-11-029.835.9864.3523.9281.80
2018-11-059.936.0171.0173.7641.81
2018-11-0610.256.0653.2235.6391.82
2018-11-0710.176.111-0.7805.3661.83
2018-11-0810.076.135-0.9832.8521.84
2018-11-0910.626.2005.4627.3491.86
2018-11-1210.856.2482.1665.3671.87
2018-11-1311.156.3112.7656.7281.89
2018-11-1411.176.3410.1793.2291.90
2018-11-1511.396.3951.9705.7301.92
2018-11-1612.036.4735.6197.7261.94
2018-11-1911.856.520-1.4964.8211.96
2018-11-2011.36.566-4.6414.8101.97
2018-11-2111.366.6020.5313.8941.98
2018-11-2211.866.6644.4016.2502.00
2018-11-2310.976.744-7.5048.6852.02
2018-11-2611.586.8135.5617.2012.04
2018-11-2711.316.903-2.3329.5852.07
2018-11-2811.676.9553.1835.3052.09
2018-11-2911.027.029-5.5708.0552.11
2018-11-3010.997.076-0.2725.1722.12
2018-12-0311.747.1316.8245.5512.14
2018-12-0411.747.1550.0002.4702.15
2018-12-0511.557.191-1.6183.7482.16
2018-12-0611.287.238-2.3385.0222.17
2018-12-0711.087.277-1.7734.1672.18
2018-12-1010.77.306-3.4303.3392.19
2018-12-1110.797.3240.8411.9632.20
2018-12-1210.747.341-0.4631.8542.20
2018-12-1310.887.3781.3044.0972.21
2018-12-1410.297.434-5.4236.5262.23
2018-12-1710.347.4580.4862.8182.24
2018-12-1810.357.4830.0972.9012.24
2018-12-1910.087.512-2.6093.4782.25
2018-12-2010.167.5340.7942.5792.26
2018-12-2110.087.553-0.7872.2642.27
2018-12-2410.187.5720.9922.1832.27
2018-12-25107.597-1.7683.0452.28
2018-12-269.857.618-1.5002.6002.29
2018-12-279.537.663-3.2495.6852.30
2018-12-289.547.6800.1052.0992.30
2019-01-029.627.6990.8392.4112.31
2019-01-039.617.724-0.1043.0152.32
2019-01-049.947.7693.4345.5152.33
2019-01-0710.17.7891.6102.3142.34
2019-01-0810.337.8252.2774.2572.35
2019-01-0910.237.842-0.9681.9362.35
2019-01-1010.117.858-1.1731.9552.36
2019-01-1110.27.8700.8901.3852.36
2019-01-149.867.911-3.3335.0002.37
2019-01-1510.137.9382.7383.1442.38
2019-01-1610.197.9520.5921.6782.39
2019-01-179.917.984-2.7483.8272.40
2019-01-1810.047.9981.3121.7152.40
2019-01-2110.018.012-0.2991.6932.40
2019-01-229.748.038-2.6973.1972.41
2019-01-239.98.0541.6431.9512.42
2019-01-249.88.071-1.0102.1212.42
2019-01-259.58.105-3.0614.1842.43
2019-01-289.58.1240.0002.4212.44
2019-01-299.088.169-4.4216.0002.45
2019-01-3098.187-0.8812.4232.46
2019-01-318.798.213-2.3333.5562.46
2019-02-019.138.2403.8683.5272.47
2019-02-119.348.2632.3002.9572.48
2019-02-129.728.3074.0695.3532.49
2019-02-139.88.3270.8232.4692.50
2019-02-149.938.3431.3271.9392.50
2019-02-1510.388.3924.5325.7402.52
2019-02-1810.568.4221.7343.3722.53
2019-02-1910.468.444-0.9472.4622.53
2019-02-2010.538.4630.6692.1992.54
2019-02-2110.438.497-0.9503.8942.55
2019-02-2210.658.5292.1093.6432.56
2019-02-2511.188.5694.9774.3192.57
2019-02-2612.38.67610.01810.3762.60
2019-02-2712.698.7743.1719.2682.63
2019-02-2813.968.90310.00811.1112.67
2019-03-0114.079.0500.78812.5362.71
2019-03-0414.399.1402.2747.5342.74
2019-03-0514.349.186-0.3473.8222.76
2019-03-0614.889.2673.7666.5552.78
2019-03-0714.529.350-2.4196.8552.81
2019-03-0813.319.414-8.3335.7162.82
2019-03-1113.729.4653.0804.5082.84
2019-03-1213.699.518-0.2194.6652.86
2019-03-1313.89.5850.8045.7712.88
2019-03-1413.29.643-4.3485.2902.89
2019-03-1513.599.6952.9554.6212.91
2019-03-1814.589.7827.2857.1382.93
2019-03-1915.479.8846.1047.9562.97
2019-03-2015.959.9943.1038.2093.00
2019-03-2116.1310.1001.1297.9003.03
2019-03-2216.810.2044.1547.4403.06
2019-03-2517.7710.3715.77411.3103.11
2019-03-2616.610.507-6.5849.7923.15
2019-03-2716.5510.592-0.3016.1453.18
2019-03-2816.910.7192.1159.0633.22
2019-03-2917.710.8324.7347.6333.25
2019-04-0117.7110.8990.0564.5763.27
2019-04-0217.0310.978-3.8405.5343.29
2019-04-0316.9211.044-0.6464.6983.31
2019-04-0417.1111.1021.1234.0783.33
2019-04-0817.0911.189-0.1176.0783.36
2019-04-0916.7511.242-1.9893.8033.37
2019-04-1017.4311.3304.0606.0303.40
2019-04-1116.4611.411-5.5655.9093.42
2019-04-1216.4111.460-0.3043.6453.44
2019-04-1516.2111.507-1.2193.4733.45
2019-04-1616.4611.5701.5424.5653.47
2019-04-1716.8611.6292.4304.1923.49
2019-04-1816.4111.700-2.6695.2193.51
2019-04-1918.0511.7929.9946.0943.54
2019-04-2219.8611.79210.0280.0003.54
2019-04-2319.911.9580.20110.0203.59
2019-04-2421.8912.13110.0009.4973.64
2019-04-2522.1612.2971.2338.9543.69
2019-04-2619.9412.451-10.0189.2963.74
2019-04-2921.9312.5279.9804.1623.76
2019-04-3020.812.873-5.15319.9273.86
2019-05-0620.0313.170-3.70217.8373.95
2019-05-0722.0313.2009.9851.5983.96
2019-05-082313.3894.4039.8964.02
2019-05-0923.9413.6314.08712.1304.09
2019-05-1024.0213.8450.33410.6934.15
2019-05-1324.5813.9862.3316.8694.20
2019-05-1423.3714.135-4.9237.6484.24
2019-05-1524.6514.2585.4775.9914.28
2019-05-1624.714.3900.2036.4104.32
2019-05-1727.1714.55310.0007.2064.37
2019-05-2028.6714.8525.52112.5144.46
2019-05-2131.5415.16810.01011.9994.55
2019-05-2231.715.4480.50710.6214.63
2019-05-232915.806-8.51714.8264.74
2019-05-2429.4915.9981.6907.7934.80
2019-05-2731.4516.3146.64612.0724.89
2019-05-2830.5616.416-2.8303.9754.92
2019-05-2930.5216.557-0.1315.5634.97
2019-05-3027.4716.798-9.99310.5185.04
2019-05-3125.6117.141-6.77116.0905.14
2019-06-0323.717.318-7.4588.9425.20
2019-06-0422.7817.503-3.8829.7475.25
2019-06-0521.6517.695-4.96010.6675.31
2019-06-0619.7917.885-8.59111.5015.37
2019-06-1019.517.993-1.4656.6705.40
2019-06-1120.2418.1043.7956.5645.43
2019-06-1219.3818.189-4.2495.2375.46
2019-06-1319.618.2801.1355.5735.48
2019-06-1418.4118.401-6.0717.9085.52
2019-06-1718.5918.4740.9784.7265.54
2019-06-1818.718.5330.5923.7655.56
2019-06-1918.818.5790.5352.9415.57
2019-06-2018.9118.6460.5854.2555.59
2019-06-2119.7718.7444.5485.9765.62
2019-06-2421.7518.94010.01510.7745.68
2019-06-2522.0719.1141.4719.4715.73
2019-06-2622.4319.2621.6317.9295.78
2019-06-2722.119.361-1.4715.3505.81
2019-06-2820.1419.533-8.86910.2715.86
2019-07-0120.6419.6242.4835.3135.89
2019-07-0221.0519.7181.9865.3295.92
2019-07-0320.2619.807-3.7535.2735.94
2019-07-0420.3419.8680.3953.6035.96
2019-07-0520.6119.9411.3274.2775.98
2019-07-0819.0420.073-7.6188.2976.02
2019-07-0919.3620.1491.6814.6746.04
2019-07-1018.8820.218-2.4794.4426.07
2019-07-1120.7720.39810.01110.3816.12
2019-07-1221.3220.5062.6486.0666.15
2019-07-1521.4920.6170.7976.1916.19
2019-07-1620.9820.694-2.3734.4216.21
2019-07-1720.2320.784-3.5755.3386.24
2019-07-1819.1420.853-5.3884.3506.26
2019-07-1919.7320.9223.0834.1806.28
2019-07-2219.3821.053-1.7748.1096.32
2019-07-2319.6221.1071.2383.3026.33
2019-07-2419.4321.161-0.9683.3136.35
2019-07-2519.3921.206-0.2062.7796.36
2019-07-2619.2521.229-0.7221.4446.37
2019-07-2918.7821.266-2.4422.3906.38
2019-07-3019.0121.3241.2253.6216.40
2019-07-3119.7721.4073.9985.0506.42
2019-08-0119.2721.451-2.5292.7826.44
2019-08-0218.8621.531-2.1285.0866.46
2019-08-0518.6421.573-1.1662.6516.47
2019-08-061721.671-8.7986.9216.50
2019-08-0717.0121.7070.0592.5886.51
2019-08-081821.8095.8206.7616.54
2019-08-0917.8921.872-0.6114.2226.56
2019-08-1218.0421.9200.8383.2426.58
2019-08-1317.9421.965-0.5542.9936.59
2019-08-1418.5722.0413.5124.9056.61
2019-08-1518.3722.077-1.0772.3166.62
2019-08-1618.1922.116-0.9802.6136.63
2019-08-1918.5822.1662.1443.2446.65
2019-08-2020.4422.32210.0119.1506.70
2019-08-2120.2322.443-1.0277.1926.73
2019-08-2220.3222.5060.4453.7076.75
2019-08-2319.3222.587-4.9215.0206.78
2019-08-2619.4122.6910.4666.4186.81
2019-08-2721.3522.8309.9957.8316.85
2019-08-2821.6522.9491.4056.6046.88
2019-08-2922.5423.0814.1117.0216.92
2019-08-3024.7923.2589.9828.5636.98
2019-09-0224.723.405-0.3637.1407.02
2019-09-0324.0623.507-2.5915.0617.05
2019-09-0423.4223.587-2.6604.1157.08
2019-09-0523.3923.701-0.1285.8507.11
2019-09-0625.1423.8927.4829.1067.17
2019-09-0925.0723.958-0.2783.1827.19
2019-09-1025.1724.0810.3995.8647.22
2019-09-1124.4124.216-3.0196.6357.26
2019-09-1224.3824.318-0.1234.9987.30
2019-09-1624.6524.3971.1073.8567.32
2019-09-1723.6524.487-4.0574.5847.35
2019-09-1823.4924.546-0.6773.0027.36
2019-09-1923.624.6030.4682.8957.38
2019-09-2023.1524.703-1.9075.2127.41
2019-09-2322.7624.764-1.6853.1977.43
2019-09-2422.6824.824-0.3513.1637.45
2019-09-2523.1824.9642.2057.2757.49
2019-09-2620.8625.125-10.0099.2327.54
2019-09-2720.5625.203-1.4384.5547.56
2019-09-3020.2525.283-1.5084.7677.58
2019-10-0820.5525.3541.4814.1487.61
2019-10-0920.9225.4351.8004.6237.63
2019-10-1021.0425.4730.5742.1997.64
2019-10-1121.325.5231.2362.8047.66
2019-10-1421.8725.5892.6763.6157.68
2019-10-1521.3825.645-2.2413.1557.69
2019-10-1621.5325.6730.7021.5437.70
2019-10-1721.6625.7120.6042.1837.71
2019-10-1821.2825.769-1.7543.1867.73
2019-10-2122.6425.9286.3918.4597.78
2019-10-2223.326.0742.9157.5097.82
2019-10-2323.0326.193-1.1596.1807.86
2019-10-2422.4726.261-2.4323.6477.88
2019-10-2520.9226.403-6.8988.1447.92
2019-10-2821.7326.5423.8727.6487.96
2019-10-2920.8326.642-4.1425.7527.99
2019-10-3020.1526.703-3.2653.6498.01
2019-10-3119.8326.756-1.5883.2268.03
2019-11-0119.9526.7920.6052.1688.04
2019-11-0420.2426.8661.4544.3618.06
2019-11-0520.1926.905-0.2472.3228.07
2019-11-0619.6726.965-2.5763.6658.09
2019-11-0719.6926.9990.1022.0848.10
2019-11-0819.5627.031-0.6601.9308.11
2019-11-1118.727.107-4.3974.9088.13
2019-11-1218.9127.1491.1232.6748.14
2019-11-1318.9827.1880.3702.4338.16
2019-11-1418.9927.2240.0532.3188.17
2019-11-1518.5627.279-2.2643.5288.18
2019-11-1818.9627.3402.1553.8798.20
2019-11-1919.1127.3960.7913.4818.22
2019-11-2019.2527.4510.7333.4548.24
2019-11-2118.7527.500-2.5973.1178.25
2019-11-2218.2727.565-2.5604.2678.27
2019-11-2517.6727.623-3.2843.9968.29
2019-11-2617.727.6540.1702.0378.30
2019-11-2717.7627.6840.3392.0348.31
2019-11-2817.5527.725-1.1822.8158.32
2019-11-2917.3327.770-1.2543.1348.33
2019-12-021727.804-1.9042.4248.34
2019-12-0317.1427.8620.8244.0008.36
2019-12-0417.1727.8920.1752.1598.37
2019-12-0517.327.9110.7571.2818.37
2019-12-0617.1527.939-0.8671.9658.38
2019-12-0917.0427.967-0.6411.9838.39
2019-12-1017.0427.9870.0001.4088.40
2019-12-1117.8128.1274.5199.3908.44
2019-12-1217.4728.173-1.9093.2008.45
2019-12-1317.7428.2151.5462.8628.46
2019-12-1618.828.3425.9758.0618.50
2019-12-1719.0928.3841.5432.6608.52
2019-12-1818.8628.433-1.2053.0918.53
2019-12-1919.128.4681.2732.2278.54
2019-12-2020.0228.5824.8176.8598.57
2019-12-2318.7828.674-6.1945.8448.60
2019-12-2418.9228.7120.7452.3968.61
2019-12-2518.7628.736-0.8461.5868.62
2019-12-2618.628.780-0.8532.8258.63
2019-12-2718.7428.8310.7533.2268.65
2019-12-3018.6528.945-0.4807.3648.68
2019-12-3119.1129.0222.4664.8268.71
2020-01-0219.2629.0560.7852.1458.72
2020-01-0319.1629.086-0.5191.8698.73
2020-01-0618.6529.126-2.6622.5578.74
2020-01-0719.1529.1842.6813.6468.76
2020-01-0818.5729.241-3.0293.6558.77
2020-01-0919.0129.2732.3692.0468.78
2020-01-1019.1329.3090.6312.2628.79
2020-01-1319.0129.341-0.6272.0398.80
2020-01-1418.8329.380-0.9472.4728.81
2020-01-1518.3229.429-2.7083.1868.83
2020-01-161829.477-1.7473.2218.84
2020-01-171829.5070.0002.0008.85
2020-01-2018.5529.5523.0562.8898.87
2020-01-2119.3429.6454.2595.7688.89
2020-01-2218.9129.702-2.2233.6198.91
2020-01-2317.8629.825-5.5538.2508.95
2020-02-0319.3230.1438.17519.7659.04
2020-02-0420.1630.4044.34815.5289.12
2020-02-0520.7130.5072.7286.0029.15
2020-02-0621.0330.6161.5456.1819.18
2020-02-0720.6830.737-1.6647.0389.22
2020-02-1019.8230.840-4.1596.2389.25
2020-02-1119.2230.888-3.0272.9779.27
2020-02-1219.2130.933-0.0522.8109.28
2020-02-1318.6431.047-2.9677.3929.31
2020-02-1418.1531.110-2.6294.1319.33
2020-02-1718.6231.1572.5903.0309.35
2020-02-1818.7531.1870.6981.9339.36
2020-02-1918.1731.237-3.0933.3079.37
2020-02-2018.2131.2810.2202.8629.38
2020-02-2118.3431.3280.7143.1309.40
2020-02-2418.4731.3750.7092.9999.41
2020-02-2519.0831.4623.3035.4689.44
2020-02-2618.2631.528-4.2984.3509.46
2020-02-2718.331.5990.2194.6559.48
2020-02-2817.1731.692-6.1756.5039.51
2020-03-0217.2831.7390.6413.2629.52
2020-03-0317.8131.8213.0675.5569.55
2020-03-0417.231.890-3.4254.7739.57
2020-03-0517.3931.9271.1052.5589.58
2020-03-0617.9532.0263.2206.6139.61
2020-03-0919.7532.16210.0288.3019.65
2020-03-1018.8732.370-4.45613.2159.71
2020-03-1120.7632.45810.0165.0879.74
2020-03-1222.8432.45810.0190.0009.74
2020-03-1321.332.734-6.74315.5439.82
2020-03-1619.2532.940-9.62412.8179.88
2020-03-1717.9533.089-6.7539.9749.93
2020-03-1819.433.2298.0788.6919.97
2020-03-1918.0733.319-6.8565.97910.00
2020-03-2018.0233.384-0.2774.31710.02
2020-03-2316.5533.520-8.1589.87810.06
2020-03-2416.2933.634-1.5718.33810.09
2020-03-2517.2633.7295.9556.63010.12
2020-03-2617.7833.8163.0135.91010.14
2020-03-2717.1533.893-3.5435.34310.17
2020-03-3016.7433.955-2.3914.49010.19
2020-03-3116.4334.018-1.8524.54010.21
2020-04-0116.1434.073-1.7654.13910.22
2020-04-0216.834.1844.0897.93110.26
2020-04-0316.4534.231-2.0833.39310.27
2020-04-0717.1534.2924.2554.25510.29
2020-04-0817.2534.3440.5833.67310.30
2020-04-0917.7534.4192.8995.04310.33
2020-04-1017.0734.473-3.8313.77510.34
2020-04-1317.0734.5130.0002.81210.35
2020-04-1417.4234.5472.0502.34310.36
2020-04-1517.6734.5861.4352.64110.38
2020-04-1618.1834.7752.88612.50710.43
2020-04-1717.6834.845-2.7504.73010.45
2020-04-2017.9934.9061.7534.07210.47
2020-04-2118.3534.9662.0013.94710.49
2020-04-2218.0635.014-1.5803.16110.50
2020-04-2318.1235.0890.3324.98310.53
2020-04-2418.635.1722.6495.35310.55
2020-04-2717.7335.287-4.6777.79610.59
2020-04-2816.5435.407-6.7128.68610.62
2020-04-2916.1735.460-2.2373.93010.64
2020-04-3016.5835.5062.5363.34010.65
2020-05-0616.6435.5490.3623.07610.66
2020-05-0716.8135.5981.0223.48610.68
2020-05-0817.2935.6622.8554.46210.70
2020-05-1117.1335.725-0.9254.45310.72
2020-05-1217.4135.7651.6352.74410.73
2020-05-1317.1835.791-1.3211.78110.74
2020-05-1417.3935.8791.2226.11210.76
2020-05-1517.0635.920-1.8982.87510.78
2020-05-1816.5235.954-3.1652.46210.79
2020-05-1917.0136.0232.9664.84310.81
2020-05-2016.6836.076-1.9403.82110.82
2020-05-2116.636.108-0.4802.33810.83
2020-05-2216.4436.150-0.9643.07210.85
2020-05-2516.4936.1710.3041.52110.85
2020-05-2616.8636.2222.2443.63910.87
2020-05-2716.8736.2500.0591.95710.87
2020-05-2816.3936.310-2.8454.44610.89
2020-05-2916.1536.331-1.4641.52510.90
2020-06-0116.536.3662.1672.53910.91
2020-06-0216.436.391-0.6061.81810.92
2020-06-0316.5136.4330.6713.04910.93
2020-06-0416.4436.464-0.4242.30210.94
2020-06-0516.3536.481-0.5471.21710.94
2020-06-0816.2836.506-0.4281.83510.95
2020-06-0916.3236.5260.2461.47410.96
2020-06-1017.0636.5974.5345.02510.98
2020-06-1116.8536.628-1.2312.16910.99
2020-06-1217.2436.7212.3156.46911.02
2020-06-1517.5636.7741.8563.65411.03
2020-06-1618.1536.8673.3606.15011.06
2020-06-1718.1536.9310.0004.24211.08
2020-06-1817.2637.008-4.9045.34411.10
2020-06-1917.1237.030-0.8111.50611.11
2020-06-2217.2337.0660.6432.51211.12
2020-06-2317.137.094-0.7541.97311.13
2020-06-2417.6137.1592.9824.44411.15
2020-06-2917.9737.2182.0443.91811.17
2020-06-3017.8137.248-0.8902.05911.17
2020-07-0117.3737.309-2.4714.21111.19
2020-07-0217.4337.3450.3452.47611.20
2020-07-0317.4637.3870.1722.86911.22
2020-07-0619.1737.4689.7945.09711.24
2020-07-0718.9537.517-1.1483.07811.26
2020-07-0819.1737.5571.1612.53311.27
2020-07-0920.4837.7026.8348.50311.31
2020-07-1022.5337.90710.01010.88911.37
2020-07-1324.7838.0889.9878.78811.43
2020-07-1427.2638.08810.0080.00011.43
2020-07-1529.9938.33610.0159.90511.50
2020-07-1629.4738.704-1.73414.97211.61
2020-07-1730.6138.9813.86810.85911.69
2020-07-2033.6739.3909.99714.60311.82
2020-07-2134.839.8083.35614.40511.94
2020-07-2234.0239.960-2.2415.34511.99
2020-07-2337.4240.3839.99413.58012.11
2020-07-2435.440.903-5.39817.63812.27
2020-07-2736.8241.2044.0119.80212.36
2020-07-2833.1441.479-9.9959.94012.44
2020-07-2933.4341.8290.87512.58312.55
2020-07-3033.742.0800.8088.91412.62
2020-07-3134.942.3303.5618.60512.70
2020-08-0338.3942.65710.00010.22912.80
2020-08-0434.5543.085-10.00314.84812.93
2020-08-0533.743.284-2.4607.09112.99
2020-08-0630.7343.591-8.81311.98813.08
2020-08-0730.1743.780-1.8227.55013.13
2020-08-1029.3143.934-2.8516.29813.18
2020-08-1128.9144.017-1.3653.41213.20
2020-08-1227.3344.235-5.4659.58113.27
2020-08-1328.544.4814.28110.35513.34
2020-08-1428.844.5911.0534.59613.38
2020-08-1729.7744.7763.3687.46513.43
2020-08-1829.1244.866-2.1833.69513.46
2020-08-1927.8644.997-4.3275.63213.50
2020-08-2027.545.069-1.2923.15913.52
2020-08-2127.445.150-0.3643.56413.55
2020-08-2427.845.2991.4606.42313.59
2020-08-2527.2945.391-1.8354.02913.62
2020-08-2626.6245.552-2.4557.25513.67
2020-08-2728.6445.8207.58811.23213.75
2020-08-2828.8245.9490.6285.37713.78
2020-08-3128.8946.2160.24311.10313.86
2020-09-0127.7846.341-3.8425.40013.90
2020-09-0227.3346.427-1.6203.74413.93
2020-09-0327.5346.5320.7324.61013.96
2020-09-0427.1146.609-1.5263.41413.98
2020-09-0725.4846.759-6.0137.04514.03
2020-09-0825.6946.8550.8244.47414.06
2020-09-0924.5446.974-4.4765.83914.09
2020-09-1023.7247.118-3.3417.29414.14
2020-09-1124.3447.2212.6145.05914.17
2020-09-1424.3747.3250.1235.13614.20
2020-09-1524.8447.4191.9294.51414.23
2020-09-1623.947.526-3.7845.39514.26
2020-09-1723.5347.606-1.5484.05914.28
2020-09-1823.9347.7411.7006.75714.32
2020-09-2124.447.8671.9646.22614.36
2020-09-2225.1848.0093.1976.76214.40
2020-09-2328.348.43012.39117.83214.53
2020-09-2426.7248.576-5.5836.57214.57
2020-09-2527.1348.7641.5348.30814.63
2020-09-2825.6248.930-5.5667.77714.68
2020-09-2924.7349.054-3.4746.01114.72
2020-09-3025.0949.1481.4564.52914.74
2020-10-0926.349.2584.8234.98214.78
2020-10-1226.9749.3562.5484.37314.81
2020-10-1327.6749.4862.5955.63614.85
2020-10-1426.849.575-3.1443.97514.87
2020-10-1525.8549.672-3.5454.51514.90
2020-10-1627.0649.8324.6817.11814.95
2020-10-1926.149.911-3.5483.62214.97
2020-10-2026.2949.9510.7281.83914.99
2020-10-2126.6150.0861.2176.08615.03
2020-10-2224.9750.168-6.1633.90815.05
2020-10-2324.3550.260-2.4834.56515.08
2020-10-2624.6250.3681.1095.25715.11
2020-10-2724.7950.4370.6903.33115.13
2020-10-2824.5650.523-0.9284.19515.16
2020-10-2925.2450.6322.7695.21215.19
2020-10-3024.0150.730-4.8734.87315.22
2020-11-0223.1550.829-3.5825.12315.25
2020-11-0323.5550.8861.7282.89415.27
2020-11-0423.750.9430.6372.93015.28
2020-11-0523.8550.9900.6332.32115.30
2020-11-0622.4551.115-5.8706.70915.33
2020-11-0923.6551.2245.3455.52315.37
2020-11-102451.3781.4807.69615.41
2020-11-1123.751.471-1.2504.70815.44
2020-11-122451.5491.2663.92415.46
2020-11-1324.6851.6922.8336.95815.51
2020-11-1626.7451.9168.34710.04915.57
2020-11-1729.352.2359.57413.05215.67
2020-11-1828.5952.359-2.4235.18815.71
2020-11-192852.432-2.0643.14815.73
2020-11-2027.3952.575-2.1796.25015.77
2020-11-2327.5552.6740.5844.34515.80
2020-11-2426.9352.791-2.2505.19115.84
2020-11-2525.752.926-4.5676.31315.88
2020-11-2625.5852.993-0.4673.15215.90
2020-11-2725.0353.064-2.1503.40115.92
2020-11-3024.2453.149-3.1564.19515.94
2020-12-0125.4853.2645.1165.40415.98
2020-12-0226.2453.4012.9836.27916.02
2020-12-0326.2853.5000.1524.53516.05
2020-12-0426.0653.547-0.8372.16916.06
2020-12-0727.2553.7124.5667.25216.11
2020-12-0826.7753.796-1.7613.74316.14
2020-12-0927.1353.9321.3456.05216.18
2020-12-1026.9554.086-0.6636.85616.23
2020-12-112854.3073.8969.46216.29
2020-12-1428.0554.4690.1796.92916.34
2020-12-1529.8854.5896.5244.81316.38
2020-12-1628.2854.741-5.3556.45916.42
2020-12-1727.0954.971-4.20810.18416.49
2020-12-1825.4755.144-5.9808.12116.54
2020-12-2125.1755.246-1.1784.90816.57
2020-12-2225.6855.3182.0263.33716.60
2020-12-2324.9555.407-2.8434.28316.62
2020-12-2425.1455.4950.7624.20816.65
2020-12-2524.7355.549-1.6312.62516.66
2020-12-2826.9255.8698.85614.23416.76
2020-12-292556.024-7.1327.46716.81
2020-12-3024.4756.239-2.12010.56016.87
2020-12-3125.1456.3062.7383.18816.89
2021-01-0424.556.351-2.5462.18816.91
2021-01-0524.1356.462-1.5105.51016.94
2021-01-0624.2556.5190.4972.86016.96
2021-01-0723.856.595-1.8563.79416.98
2021-01-0823.1356.655-2.8153.10917.00
2021-01-1123.356.7560.7355.23117.03
2021-01-1222.8256.813-2.0603.00417.04
2021-01-1322.1556.882-2.9363.72517.06
2021-01-1421.6556.980-2.2575.41817.09
2021-01-1521.6857.0480.1393.78817.11
2021-01-1822.0657.1061.7533.13717.13
2021-01-1922.1957.1630.5893.08317.15
2021-01-2022.5557.2811.6226.30917.18
2021-01-2122.6957.3230.6212.21717.20
2021-01-2223.3257.4242.7775.20117.23
2021-01-2521.9157.572-6.0468.10517.27
2021-01-2621.1157.638-3.6513.74317.29
2021-01-2720.8457.692-1.2793.07917.31
2021-01-2820.3857.750-2.2073.45517.33
2021-01-2919.3857.865-4.9077.11517.36
2021-02-0119.8657.9372.4774.33417.38
2021-02-0220.1758.0201.5614.93517.41
2021-02-0319.8358.073-1.6863.22317.42
2021-02-0420.0158.1720.9085.90017.45
2021-02-0520.4958.2642.3995.39717.48
2021-02-0819.3658.408-5.5158.93117.52
2021-02-0920.3658.5925.16510.84717.58
2021-02-1020.4358.6380.3442.70117.59
2021-02-1820.658.7140.8324.40517.61
2021-02-1921.5158.8244.4176.16517.65
2021-02-2221.6158.9180.4655.20717.68
2021-02-2320.9458.997-3.1004.53517.70
2021-02-2420.859.065-0.6693.91617.72
2021-02-2519.8659.142-4.5194.66317.74
2021-02-2619.859.189-0.3022.82017.76
2021-03-0120.1259.2271.6162.27317.77
2021-03-0219.6959.299-2.1374.42317.79
2021-03-032059.3491.5742.99617.80
2021-03-0419.8859.410-0.6003.65017.82
2021-03-0520.2559.4481.8612.26417.83
2021-03-0820.459.5070.7413.50617.85
2021-03-0919.6459.603-3.7255.83317.88
2021-03-1018.9559.681-3.5134.93917.90
2021-03-1118.9859.7260.1582.85017.92
2021-03-1218.4259.783-2.9503.74117.94
2021-03-1518.3659.831-0.3263.09417.95
2021-03-1618.4759.8910.5993.92217.97
2021-03-1718.5359.9290.3252.43617.98
2021-03-1819.3760.0244.5335.88218.01
2021-03-1919.0360.067-1.7552.73618.02
2021-03-2219.0660.1040.1582.31218.03
2021-03-2318.6260.156-2.3083.35818.05
2021-03-2418.8360.2041.1283.06118.06
2021-03-2518.1360.249-3.7172.97418.07
2021-03-2618.4460.2951.7102.97818.09
2021-03-2918.760.3471.4103.36218.10
2021-03-3018.9160.4281.1235.13418.13
2021-03-3118.4560.468-2.4332.59118.14
2021-04-0119.3860.5965.0417.96718.18
2021-04-0219.3960.6560.0523.66418.20
2021-04-0619.1660.693-1.1862.32118.21
2021-04-0719.4860.7451.6703.23618.22
2021-04-0820.1660.8303.4915.03118.25
2021-04-0920.8360.9603.3237.49018.29
2021-04-1219.7761.040-5.0894.84918.31
2021-04-1319.8861.1230.5565.05818.34
2021-04-1420.6361.2833.7739.25618.38
2021-04-1520.861.3640.8244.70218.41
2021-04-1621.3761.4452.7404.56718.43
2021-04-1921.461.4810.1402.01218.44
2021-04-2020.9861.539-1.9633.31818.46
2021-04-2120.8861.641-0.4775.86318.49
2021-04-2220.4461.720-2.1074.64618.52
2021-04-2319.1961.823-6.1156.40918.55
2021-04-2619.7661.9602.9708.33818.59
2021-04-2720.0862.0751.6196.88318.62
2021-04-2820.9562.2124.3337.81918.66
2021-04-2920.4162.295-2.5784.91618.69
2021-04-3022.3562.5549.50513.86618.77
2021-05-0621.6162.661-3.3115.95118.80
2021-05-0720.262.810-6.5258.88518.84
2021-05-1020.1362.883-0.3474.30718.86
2021-05-1120.1862.9800.2485.76318.89
2021-05-1220.9763.1103.9157.43318.93
2021-05-1321.8763.2394.2927.10518.97
2021-05-1421.863.305-0.3203.65818.99
2021-05-1722.2663.4332.1106.88119.03
2021-05-1822.263.520-0.2704.67219.06
2021-05-1923.1563.6594.2797.20719.10
2021-05-2022.0563.798-4.7527.60319.14
2021-05-2122.1663.8690.4993.85519.16
2021-05-2421.7863.941-1.7153.92619.18
2021-05-2522.4264.0152.9383.99419.20
2021-05-2621.7864.078-2.8553.43419.22
2021-05-2722.164.1501.4693.94919.25
2021-05-2822.6264.2372.3534.57019.27
2021-05-3123.5464.3414.0675.34919.30
2021-06-0123.1364.390-1.7422.50619.32
2021-06-0222.464.563-3.1569.29519.37
2021-06-0321.9864.612-1.8752.63419.38
2021-06-0421.464.693-2.6394.59519.41
2021-06-0721.1964.752-0.9813.31819.43
2021-06-0821.4264.7961.0852.45419.44
2021-06-0921.5364.8420.5142.56819.45
2021-06-1021.0764.878-2.1372.04419.46
2021-06-1120.3864.943-3.2753.84419.48
2021-06-1519.6865.007-3.4353.87619.50
2021-06-1619.5265.040-0.8132.03319.51
2021-06-2120.2265.0403.5860.00019.51

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询