收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-12-05 | 23.05 | 0 | 0 | 0 | 0 |
2017-12-05 | 23.49 | 0.037 | 1.909 | 1.866 | 0.01 |
2017-12-06 | 23.44 | 0.089 | -0.213 | 2.682 | 0.03 |
2017-12-07 | 23.19 | 0.114 | -1.067 | 1.280 | 0.03 |
2017-12-08 | 23.54 | 0.164 | 1.509 | 2.587 | 0.05 |
2017-12-11 | 24.23 | 0.244 | 2.931 | 3.951 | 0.07 |
2017-12-12 | 23.79 | 0.311 | -1.816 | 3.384 | 0.09 |
2017-12-13 | 24.03 | 0.374 | 1.009 | 3.153 | 0.11 |
2017-12-14 | 23.86 | 0.412 | -0.707 | 1.873 | 0.12 |
2017-12-15 | 24.72 | 0.491 | 3.604 | 3.856 | 0.15 |
2017-12-18 | 24.59 | 0.536 | -0.526 | 2.184 | 0.16 |
2017-12-19 | 24.77 | 0.574 | 0.732 | 1.830 | 0.17 |
2017-12-20 | 24.21 | 0.635 | -2.261 | 3.028 | 0.19 |
2017-12-21 | 24 | 0.689 | -0.867 | 2.726 | 0.21 |
2017-12-22 | 23.8 | 0.727 | -0.833 | 1.917 | 0.22 |
2017-12-25 | 24.6 | 0.812 | 3.361 | 4.160 | 0.24 |
2017-12-26 | 24.21 | 0.861 | -1.585 | 2.398 | 0.26 |
2017-12-27 | 23.78 | 0.933 | -1.776 | 3.635 | 0.28 |
2017-12-28 | 23.17 | 1.008 | -2.565 | 3.869 | 0.30 |
2017-12-29 | 23.8 | 1.124 | 2.719 | 5.870 | 0.34 |
2018-01-02 | 23.36 | 1.159 | -1.849 | 1.807 | 0.35 |
2018-01-03 | 23.37 | 1.195 | 0.043 | 1.841 | 0.36 |
2018-01-04 | 23.49 | 1.224 | 0.513 | 1.498 | 0.37 |
2018-01-05 | 23.19 | 1.259 | -1.277 | 1.788 | 0.38 |
2018-01-08 | 23.13 | 1.315 | -0.259 | 2.932 | 0.39 |
2018-01-09 | 22.98 | 1.349 | -0.649 | 1.729 | 0.40 |
2018-01-10 | 22.94 | 1.390 | -0.174 | 2.176 | 0.42 |
2018-01-11 | 23.2 | 1.449 | 1.133 | 3.051 | 0.43 |
2018-01-12 | 23.07 | 1.473 | -0.560 | 1.250 | 0.44 |
2018-01-15 | 22.95 | 1.517 | -0.520 | 2.297 | 0.46 |
2018-01-16 | 23 | 1.555 | 0.218 | 1.961 | 0.47 |
2018-01-17 | 23.26 | 1.603 | 1.130 | 2.478 | 0.48 |
2018-01-18 | 23.19 | 1.631 | -0.301 | 1.462 | 0.49 |
2018-01-19 | 23 | 1.671 | -0.819 | 2.113 | 0.50 |
2018-01-22 | 22.95 | 1.710 | -0.217 | 2.000 | 0.51 |
2018-01-23 | 23.03 | 1.729 | 0.349 | 1.002 | 0.52 |
2018-01-24 | 23.14 | 1.760 | 0.478 | 1.607 | 0.53 |
2018-01-25 | 23.13 | 1.797 | -0.043 | 1.945 | 0.54 |
2018-01-26 | 23.33 | 1.854 | 0.865 | 2.897 | 0.56 |
2018-01-29 | 22.85 | 1.879 | -2.057 | 1.329 | 0.56 |
2018-01-30 | 23.31 | 1.929 | 2.013 | 2.582 | 0.58 |
2018-01-31 | 20.97 | 2.100 | -10.039 | 9.781 | 0.63 |
2018-02-01 | 18.87 | 2.282 | -10.014 | 11.588 | 0.68 |
2018-07-18 | 16.98 | 2.282 | -10.016 | 0.000 | 0.68 |
2018-07-19 | 15.28 | 2.282 | -10.012 | 0.000 | 0.68 |
2018-07-20 | 13.75 | 2.282 | -10.013 | 0.000 | 0.68 |
2018-07-23 | 12.38 | 2.381 | -9.964 | 9.527 | 0.71 |
2018-07-24 | 13.36 | 2.461 | 7.916 | 7.189 | 0.74 |
2018-07-25 | 14.7 | 2.570 | 10.030 | 8.907 | 0.77 |
2018-07-26 | 15.2 | 2.672 | 3.401 | 8.095 | 0.80 |
2018-07-27 | 14.93 | 2.738 | -1.776 | 5.263 | 0.82 |
2018-07-30 | 13.53 | 2.848 | -9.377 | 9.779 | 0.85 |
2018-07-31 | 14.02 | 2.939 | 3.622 | 7.761 | 0.88 |
2018-08-01 | 13.2 | 3.033 | -5.849 | 8.559 | 0.91 |
2018-08-02 | 14.52 | 3.126 | 10.000 | 7.727 | 0.94 |
2018-08-03 | 14.18 | 3.240 | -2.342 | 9.642 | 0.97 |
2018-08-06 | 13.83 | 3.331 | -2.468 | 7.828 | 1.00 |
2018-08-07 | 13.67 | 3.405 | -1.157 | 6.580 | 1.02 |
2018-08-08 | 12.3 | 3.503 | -10.022 | 9.510 | 1.05 |
2018-08-09 | 12.16 | 3.568 | -1.138 | 6.423 | 1.07 |
2018-08-10 | 12.34 | 3.609 | 1.480 | 3.947 | 1.08 |
2018-08-13 | 12.46 | 3.647 | 0.972 | 3.728 | 1.09 |
2018-08-14 | 12.36 | 3.690 | -0.803 | 4.173 | 1.11 |
2018-08-15 | 12.08 | 3.731 | -2.265 | 4.045 | 1.12 |
2018-08-16 | 11.36 | 3.807 | -5.960 | 8.030 | 1.14 |
2018-08-17 | 10.98 | 3.871 | -3.345 | 6.954 | 1.16 |
2018-08-20 | 10.49 | 3.935 | -4.463 | 7.377 | 1.18 |
2018-08-21 | 10.85 | 3.989 | 3.432 | 6.006 | 1.20 |
2018-08-22 | 10.54 | 4.028 | -2.857 | 4.424 | 1.21 |
2018-08-23 | 10.7 | 4.066 | 1.518 | 4.269 | 1.22 |
2018-08-24 | 10.58 | 4.104 | -1.121 | 4.299 | 1.23 |
2018-08-27 | 10.84 | 4.135 | 2.457 | 3.403 | 1.24 |
2018-08-28 | 10.8 | 4.152 | -0.369 | 1.937 | 1.25 |
2018-08-29 | 10.82 | 4.183 | 0.185 | 3.333 | 1.25 |
2018-08-30 | 10.73 | 4.214 | -0.832 | 3.512 | 1.26 |
2018-08-31 | 10.47 | 4.255 | -2.423 | 4.753 | 1.28 |
2018-09-03 | 10.29 | 4.286 | -1.719 | 3.534 | 1.29 |
2018-09-04 | 11.32 | 4.377 | 10.010 | 9.718 | 1.31 |
2018-09-05 | 10.83 | 4.437 | -4.329 | 6.625 | 1.33 |
2018-09-06 | 11.91 | 4.530 | 9.972 | 9.326 | 1.36 |
2018-09-07 | 11.83 | 4.586 | -0.672 | 5.709 | 1.38 |
2018-09-10 | 11.23 | 4.637 | -5.072 | 5.495 | 1.39 |
2018-09-11 | 11.71 | 4.756 | 4.274 | 12.110 | 1.43 |
2018-09-12 | 11.23 | 4.788 | -4.099 | 3.501 | 1.44 |
2018-09-13 | 11.29 | 4.819 | 0.534 | 3.295 | 1.45 |
2018-09-14 | 10.68 | 4.882 | -5.403 | 7.086 | 1.46 |
2018-09-17 | 10.7 | 4.916 | 0.187 | 3.745 | 1.47 |
2018-09-18 | 11.01 | 4.962 | 2.897 | 5.047 | 1.49 |
2018-09-19 | 11 | 4.984 | -0.091 | 2.361 | 1.50 |
2018-09-20 | 11.14 | 5.019 | 1.273 | 3.818 | 1.51 |
2018-09-21 | 11.37 | 5.052 | 2.065 | 3.411 | 1.52 |
2018-09-25 | 10.96 | 5.142 | -3.606 | 9.850 | 1.54 |
2018-09-26 | 11.2 | 5.188 | 2.190 | 5.018 | 1.56 |
2018-09-27 | 10.87 | 5.233 | -2.946 | 4.911 | 1.57 |
2018-09-28 | 10.9 | 5.260 | 0.276 | 2.944 | 1.58 |
2018-10-08 | 10.29 | 5.303 | -5.596 | 5.046 | 1.59 |
2018-10-09 | 10.46 | 5.323 | 1.652 | 2.332 | 1.60 |
2018-10-10 | 10.58 | 5.351 | 1.147 | 3.155 | 1.61 |
2018-10-11 | 9.52 | 5.407 | -10.019 | 7.089 | 1.62 |
2018-10-12 | 9.27 | 5.449 | -2.626 | 5.462 | 1.63 |
2018-10-15 | 9.09 | 5.481 | -1.942 | 4.099 | 1.64 |
2018-10-16 | 8.81 | 5.523 | -3.080 | 5.721 | 1.66 |
2018-10-17 | 8.96 | 5.545 | 1.703 | 3.065 | 1.66 |
2018-10-18 | 8.63 | 5.579 | -3.683 | 4.688 | 1.67 |
2018-10-19 | 9.06 | 5.669 | 4.983 | 11.935 | 1.70 |
2018-10-22 | 9.54 | 5.725 | 5.298 | 7.064 | 1.72 |
2018-10-23 | 9.39 | 5.753 | -1.572 | 3.564 | 1.73 |
2018-10-24 | 9.4 | 5.774 | 0.106 | 2.662 | 1.73 |
2018-10-25 | 9.26 | 5.811 | -1.489 | 4.787 | 1.74 |
2018-10-26 | 9.24 | 5.835 | -0.216 | 3.132 | 1.75 |
2018-10-29 | 9.05 | 5.864 | -2.056 | 3.788 | 1.76 |
2018-10-30 | 9.32 | 5.916 | 2.983 | 6.740 | 1.77 |
2018-10-31 | 9.4 | 5.935 | 0.858 | 2.361 | 1.78 |
2018-11-01 | 9.42 | 5.954 | 0.213 | 2.447 | 1.79 |
2018-11-02 | 9.83 | 5.986 | 4.352 | 3.928 | 1.80 |
2018-11-05 | 9.93 | 6.017 | 1.017 | 3.764 | 1.81 |
2018-11-06 | 10.25 | 6.065 | 3.223 | 5.639 | 1.82 |
2018-11-07 | 10.17 | 6.111 | -0.780 | 5.366 | 1.83 |
2018-11-08 | 10.07 | 6.135 | -0.983 | 2.852 | 1.84 |
2018-11-09 | 10.62 | 6.200 | 5.462 | 7.349 | 1.86 |
2018-11-12 | 10.85 | 6.248 | 2.166 | 5.367 | 1.87 |
2018-11-13 | 11.15 | 6.311 | 2.765 | 6.728 | 1.89 |
2018-11-14 | 11.17 | 6.341 | 0.179 | 3.229 | 1.90 |
2018-11-15 | 11.39 | 6.395 | 1.970 | 5.730 | 1.92 |
2018-11-16 | 12.03 | 6.473 | 5.619 | 7.726 | 1.94 |
2018-11-19 | 11.85 | 6.520 | -1.496 | 4.821 | 1.96 |
2018-11-20 | 11.3 | 6.566 | -4.641 | 4.810 | 1.97 |
2018-11-21 | 11.36 | 6.602 | 0.531 | 3.894 | 1.98 |
2018-11-22 | 11.86 | 6.664 | 4.401 | 6.250 | 2.00 |
2018-11-23 | 10.97 | 6.744 | -7.504 | 8.685 | 2.02 |
2018-11-26 | 11.58 | 6.813 | 5.561 | 7.201 | 2.04 |
2018-11-27 | 11.31 | 6.903 | -2.332 | 9.585 | 2.07 |
2018-11-28 | 11.67 | 6.955 | 3.183 | 5.305 | 2.09 |
2018-11-29 | 11.02 | 7.029 | -5.570 | 8.055 | 2.11 |
2018-11-30 | 10.99 | 7.076 | -0.272 | 5.172 | 2.12 |
2018-12-03 | 11.74 | 7.131 | 6.824 | 5.551 | 2.14 |
2018-12-04 | 11.74 | 7.155 | 0.000 | 2.470 | 2.15 |
2018-12-05 | 11.55 | 7.191 | -1.618 | 3.748 | 2.16 |
2018-12-06 | 11.28 | 7.238 | -2.338 | 5.022 | 2.17 |
2018-12-07 | 11.08 | 7.277 | -1.773 | 4.167 | 2.18 |
2018-12-10 | 10.7 | 7.306 | -3.430 | 3.339 | 2.19 |
2018-12-11 | 10.79 | 7.324 | 0.841 | 1.963 | 2.20 |
2018-12-12 | 10.74 | 7.341 | -0.463 | 1.854 | 2.20 |
2018-12-13 | 10.88 | 7.378 | 1.304 | 4.097 | 2.21 |
2018-12-14 | 10.29 | 7.434 | -5.423 | 6.526 | 2.23 |
2018-12-17 | 10.34 | 7.458 | 0.486 | 2.818 | 2.24 |
2018-12-18 | 10.35 | 7.483 | 0.097 | 2.901 | 2.24 |
2018-12-19 | 10.08 | 7.512 | -2.609 | 3.478 | 2.25 |
2018-12-20 | 10.16 | 7.534 | 0.794 | 2.579 | 2.26 |
2018-12-21 | 10.08 | 7.553 | -0.787 | 2.264 | 2.27 |
2018-12-24 | 10.18 | 7.572 | 0.992 | 2.183 | 2.27 |
2018-12-25 | 10 | 7.597 | -1.768 | 3.045 | 2.28 |
2018-12-26 | 9.85 | 7.618 | -1.500 | 2.600 | 2.29 |
2018-12-27 | 9.53 | 7.663 | -3.249 | 5.685 | 2.30 |
2018-12-28 | 9.54 | 7.680 | 0.105 | 2.099 | 2.30 |
2019-01-02 | 9.62 | 7.699 | 0.839 | 2.411 | 2.31 |
2019-01-03 | 9.61 | 7.724 | -0.104 | 3.015 | 2.32 |
2019-01-04 | 9.94 | 7.769 | 3.434 | 5.515 | 2.33 |
2019-01-07 | 10.1 | 7.789 | 1.610 | 2.314 | 2.34 |
2019-01-08 | 10.33 | 7.825 | 2.277 | 4.257 | 2.35 |
2019-01-09 | 10.23 | 7.842 | -0.968 | 1.936 | 2.35 |
2019-01-10 | 10.11 | 7.858 | -1.173 | 1.955 | 2.36 |
2019-01-11 | 10.2 | 7.870 | 0.890 | 1.385 | 2.36 |
2019-01-14 | 9.86 | 7.911 | -3.333 | 5.000 | 2.37 |
2019-01-15 | 10.13 | 7.938 | 2.738 | 3.144 | 2.38 |
2019-01-16 | 10.19 | 7.952 | 0.592 | 1.678 | 2.39 |
2019-01-17 | 9.91 | 7.984 | -2.748 | 3.827 | 2.40 |
2019-01-18 | 10.04 | 7.998 | 1.312 | 1.715 | 2.40 |
2019-01-21 | 10.01 | 8.012 | -0.299 | 1.693 | 2.40 |
2019-01-22 | 9.74 | 8.038 | -2.697 | 3.197 | 2.41 |
2019-01-23 | 9.9 | 8.054 | 1.643 | 1.951 | 2.42 |
2019-01-24 | 9.8 | 8.071 | -1.010 | 2.121 | 2.42 |
2019-01-25 | 9.5 | 8.105 | -3.061 | 4.184 | 2.43 |
2019-01-28 | 9.5 | 8.124 | 0.000 | 2.421 | 2.44 |
2019-01-29 | 9.08 | 8.169 | -4.421 | 6.000 | 2.45 |
2019-01-30 | 9 | 8.187 | -0.881 | 2.423 | 2.46 |
2019-01-31 | 8.79 | 8.213 | -2.333 | 3.556 | 2.46 |
2019-02-01 | 9.13 | 8.240 | 3.868 | 3.527 | 2.47 |
2019-02-11 | 9.34 | 8.263 | 2.300 | 2.957 | 2.48 |
2019-02-12 | 9.72 | 8.307 | 4.069 | 5.353 | 2.49 |
2019-02-13 | 9.8 | 8.327 | 0.823 | 2.469 | 2.50 |
2019-02-14 | 9.93 | 8.343 | 1.327 | 1.939 | 2.50 |
2019-02-15 | 10.38 | 8.392 | 4.532 | 5.740 | 2.52 |
2019-02-18 | 10.56 | 8.422 | 1.734 | 3.372 | 2.53 |
2019-02-19 | 10.46 | 8.444 | -0.947 | 2.462 | 2.53 |
2019-02-20 | 10.53 | 8.463 | 0.669 | 2.199 | 2.54 |
2019-02-21 | 10.43 | 8.497 | -0.950 | 3.894 | 2.55 |
2019-02-22 | 10.65 | 8.529 | 2.109 | 3.643 | 2.56 |
2019-02-25 | 11.18 | 8.569 | 4.977 | 4.319 | 2.57 |
2019-02-26 | 12.3 | 8.676 | 10.018 | 10.376 | 2.60 |
2019-02-27 | 12.69 | 8.774 | 3.171 | 9.268 | 2.63 |
2019-02-28 | 13.96 | 8.903 | 10.008 | 11.111 | 2.67 |
2019-03-01 | 14.07 | 9.050 | 0.788 | 12.536 | 2.71 |
2019-03-04 | 14.39 | 9.140 | 2.274 | 7.534 | 2.74 |
2019-03-05 | 14.34 | 9.186 | -0.347 | 3.822 | 2.76 |
2019-03-06 | 14.88 | 9.267 | 3.766 | 6.555 | 2.78 |
2019-03-07 | 14.52 | 9.350 | -2.419 | 6.855 | 2.81 |
2019-03-08 | 13.31 | 9.414 | -8.333 | 5.716 | 2.82 |
2019-03-11 | 13.72 | 9.465 | 3.080 | 4.508 | 2.84 |
2019-03-12 | 13.69 | 9.518 | -0.219 | 4.665 | 2.86 |
2019-03-13 | 13.8 | 9.585 | 0.804 | 5.771 | 2.88 |
2019-03-14 | 13.2 | 9.643 | -4.348 | 5.290 | 2.89 |
2019-03-15 | 13.59 | 9.695 | 2.955 | 4.621 | 2.91 |
2019-03-18 | 14.58 | 9.782 | 7.285 | 7.138 | 2.93 |
2019-03-19 | 15.47 | 9.884 | 6.104 | 7.956 | 2.97 |
2019-03-20 | 15.95 | 9.994 | 3.103 | 8.209 | 3.00 |
2019-03-21 | 16.13 | 10.100 | 1.129 | 7.900 | 3.03 |
2019-03-22 | 16.8 | 10.204 | 4.154 | 7.440 | 3.06 |
2019-03-25 | 17.77 | 10.371 | 5.774 | 11.310 | 3.11 |
2019-03-26 | 16.6 | 10.507 | -6.584 | 9.792 | 3.15 |
2019-03-27 | 16.55 | 10.592 | -0.301 | 6.145 | 3.18 |
2019-03-28 | 16.9 | 10.719 | 2.115 | 9.063 | 3.22 |
2019-03-29 | 17.7 | 10.832 | 4.734 | 7.633 | 3.25 |
2019-04-01 | 17.71 | 10.899 | 0.056 | 4.576 | 3.27 |
2019-04-02 | 17.03 | 10.978 | -3.840 | 5.534 | 3.29 |
2019-04-03 | 16.92 | 11.044 | -0.646 | 4.698 | 3.31 |
2019-04-04 | 17.11 | 11.102 | 1.123 | 4.078 | 3.33 |
2019-04-08 | 17.09 | 11.189 | -0.117 | 6.078 | 3.36 |
2019-04-09 | 16.75 | 11.242 | -1.989 | 3.803 | 3.37 |
2019-04-10 | 17.43 | 11.330 | 4.060 | 6.030 | 3.40 |
2019-04-11 | 16.46 | 11.411 | -5.565 | 5.909 | 3.42 |
2019-04-12 | 16.41 | 11.460 | -0.304 | 3.645 | 3.44 |
2019-04-15 | 16.21 | 11.507 | -1.219 | 3.473 | 3.45 |
2019-04-16 | 16.46 | 11.570 | 1.542 | 4.565 | 3.47 |
2019-04-17 | 16.86 | 11.629 | 2.430 | 4.192 | 3.49 |
2019-04-18 | 16.41 | 11.700 | -2.669 | 5.219 | 3.51 |
2019-04-19 | 18.05 | 11.792 | 9.994 | 6.094 | 3.54 |
2019-04-22 | 19.86 | 11.792 | 10.028 | 0.000 | 3.54 |
2019-04-23 | 19.9 | 11.958 | 0.201 | 10.020 | 3.59 |
2019-04-24 | 21.89 | 12.131 | 10.000 | 9.497 | 3.64 |
2019-04-25 | 22.16 | 12.297 | 1.233 | 8.954 | 3.69 |
2019-04-26 | 19.94 | 12.451 | -10.018 | 9.296 | 3.74 |
2019-04-29 | 21.93 | 12.527 | 9.980 | 4.162 | 3.76 |
2019-04-30 | 20.8 | 12.873 | -5.153 | 19.927 | 3.86 |
2019-05-06 | 20.03 | 13.170 | -3.702 | 17.837 | 3.95 |
2019-05-07 | 22.03 | 13.200 | 9.985 | 1.598 | 3.96 |
2019-05-08 | 23 | 13.389 | 4.403 | 9.896 | 4.02 |
2019-05-09 | 23.94 | 13.631 | 4.087 | 12.130 | 4.09 |
2019-05-10 | 24.02 | 13.845 | 0.334 | 10.693 | 4.15 |
2019-05-13 | 24.58 | 13.986 | 2.331 | 6.869 | 4.20 |
2019-05-14 | 23.37 | 14.135 | -4.923 | 7.648 | 4.24 |
2019-05-15 | 24.65 | 14.258 | 5.477 | 5.991 | 4.28 |
2019-05-16 | 24.7 | 14.390 | 0.203 | 6.410 | 4.32 |
2019-05-17 | 27.17 | 14.553 | 10.000 | 7.206 | 4.37 |
2019-05-20 | 28.67 | 14.852 | 5.521 | 12.514 | 4.46 |
2019-05-21 | 31.54 | 15.168 | 10.010 | 11.999 | 4.55 |
2019-05-22 | 31.7 | 15.448 | 0.507 | 10.621 | 4.63 |
2019-05-23 | 29 | 15.806 | -8.517 | 14.826 | 4.74 |
2019-05-24 | 29.49 | 15.998 | 1.690 | 7.793 | 4.80 |
2019-05-27 | 31.45 | 16.314 | 6.646 | 12.072 | 4.89 |
2019-05-28 | 30.56 | 16.416 | -2.830 | 3.975 | 4.92 |
2019-05-29 | 30.52 | 16.557 | -0.131 | 5.563 | 4.97 |
2019-05-30 | 27.47 | 16.798 | -9.993 | 10.518 | 5.04 |
2019-05-31 | 25.61 | 17.141 | -6.771 | 16.090 | 5.14 |
2019-06-03 | 23.7 | 17.318 | -7.458 | 8.942 | 5.20 |
2019-06-04 | 22.78 | 17.503 | -3.882 | 9.747 | 5.25 |
2019-06-05 | 21.65 | 17.695 | -4.960 | 10.667 | 5.31 |
2019-06-06 | 19.79 | 17.885 | -8.591 | 11.501 | 5.37 |
2019-06-10 | 19.5 | 17.993 | -1.465 | 6.670 | 5.40 |
2019-06-11 | 20.24 | 18.104 | 3.795 | 6.564 | 5.43 |
2019-06-12 | 19.38 | 18.189 | -4.249 | 5.237 | 5.46 |
2019-06-13 | 19.6 | 18.280 | 1.135 | 5.573 | 5.48 |
2019-06-14 | 18.41 | 18.401 | -6.071 | 7.908 | 5.52 |
2019-06-17 | 18.59 | 18.474 | 0.978 | 4.726 | 5.54 |
2019-06-18 | 18.7 | 18.533 | 0.592 | 3.765 | 5.56 |
2019-06-19 | 18.8 | 18.579 | 0.535 | 2.941 | 5.57 |
2019-06-20 | 18.91 | 18.646 | 0.585 | 4.255 | 5.59 |
2019-06-21 | 19.77 | 18.744 | 4.548 | 5.976 | 5.62 |
2019-06-24 | 21.75 | 18.940 | 10.015 | 10.774 | 5.68 |
2019-06-25 | 22.07 | 19.114 | 1.471 | 9.471 | 5.73 |
2019-06-26 | 22.43 | 19.262 | 1.631 | 7.929 | 5.78 |
2019-06-27 | 22.1 | 19.361 | -1.471 | 5.350 | 5.81 |
2019-06-28 | 20.14 | 19.533 | -8.869 | 10.271 | 5.86 |
2019-07-01 | 20.64 | 19.624 | 2.483 | 5.313 | 5.89 |
2019-07-02 | 21.05 | 19.718 | 1.986 | 5.329 | 5.92 |
2019-07-03 | 20.26 | 19.807 | -3.753 | 5.273 | 5.94 |
2019-07-04 | 20.34 | 19.868 | 0.395 | 3.603 | 5.96 |
2019-07-05 | 20.61 | 19.941 | 1.327 | 4.277 | 5.98 |
2019-07-08 | 19.04 | 20.073 | -7.618 | 8.297 | 6.02 |
2019-07-09 | 19.36 | 20.149 | 1.681 | 4.674 | 6.04 |
2019-07-10 | 18.88 | 20.218 | -2.479 | 4.442 | 6.07 |
2019-07-11 | 20.77 | 20.398 | 10.011 | 10.381 | 6.12 |
2019-07-12 | 21.32 | 20.506 | 2.648 | 6.066 | 6.15 |
2019-07-15 | 21.49 | 20.617 | 0.797 | 6.191 | 6.19 |
2019-07-16 | 20.98 | 20.694 | -2.373 | 4.421 | 6.21 |
2019-07-17 | 20.23 | 20.784 | -3.575 | 5.338 | 6.24 |
2019-07-18 | 19.14 | 20.853 | -5.388 | 4.350 | 6.26 |
2019-07-19 | 19.73 | 20.922 | 3.083 | 4.180 | 6.28 |
2019-07-22 | 19.38 | 21.053 | -1.774 | 8.109 | 6.32 |
2019-07-23 | 19.62 | 21.107 | 1.238 | 3.302 | 6.33 |
2019-07-24 | 19.43 | 21.161 | -0.968 | 3.313 | 6.35 |
2019-07-25 | 19.39 | 21.206 | -0.206 | 2.779 | 6.36 |
2019-07-26 | 19.25 | 21.229 | -0.722 | 1.444 | 6.37 |
2019-07-29 | 18.78 | 21.266 | -2.442 | 2.390 | 6.38 |
2019-07-30 | 19.01 | 21.324 | 1.225 | 3.621 | 6.40 |
2019-07-31 | 19.77 | 21.407 | 3.998 | 5.050 | 6.42 |
2019-08-01 | 19.27 | 21.451 | -2.529 | 2.782 | 6.44 |
2019-08-02 | 18.86 | 21.531 | -2.128 | 5.086 | 6.46 |
2019-08-05 | 18.64 | 21.573 | -1.166 | 2.651 | 6.47 |
2019-08-06 | 17 | 21.671 | -8.798 | 6.921 | 6.50 |
2019-08-07 | 17.01 | 21.707 | 0.059 | 2.588 | 6.51 |
2019-08-08 | 18 | 21.809 | 5.820 | 6.761 | 6.54 |
2019-08-09 | 17.89 | 21.872 | -0.611 | 4.222 | 6.56 |
2019-08-12 | 18.04 | 21.920 | 0.838 | 3.242 | 6.58 |
2019-08-13 | 17.94 | 21.965 | -0.554 | 2.993 | 6.59 |
2019-08-14 | 18.57 | 22.041 | 3.512 | 4.905 | 6.61 |
2019-08-15 | 18.37 | 22.077 | -1.077 | 2.316 | 6.62 |
2019-08-16 | 18.19 | 22.116 | -0.980 | 2.613 | 6.63 |
2019-08-19 | 18.58 | 22.166 | 2.144 | 3.244 | 6.65 |
2019-08-20 | 20.44 | 22.322 | 10.011 | 9.150 | 6.70 |
2019-08-21 | 20.23 | 22.443 | -1.027 | 7.192 | 6.73 |
2019-08-22 | 20.32 | 22.506 | 0.445 | 3.707 | 6.75 |
2019-08-23 | 19.32 | 22.587 | -4.921 | 5.020 | 6.78 |
2019-08-26 | 19.41 | 22.691 | 0.466 | 6.418 | 6.81 |
2019-08-27 | 21.35 | 22.830 | 9.995 | 7.831 | 6.85 |
2019-08-28 | 21.65 | 22.949 | 1.405 | 6.604 | 6.88 |
2019-08-29 | 22.54 | 23.081 | 4.111 | 7.021 | 6.92 |
2019-08-30 | 24.79 | 23.258 | 9.982 | 8.563 | 6.98 |
2019-09-02 | 24.7 | 23.405 | -0.363 | 7.140 | 7.02 |
2019-09-03 | 24.06 | 23.507 | -2.591 | 5.061 | 7.05 |
2019-09-04 | 23.42 | 23.587 | -2.660 | 4.115 | 7.08 |
2019-09-05 | 23.39 | 23.701 | -0.128 | 5.850 | 7.11 |
2019-09-06 | 25.14 | 23.892 | 7.482 | 9.106 | 7.17 |
2019-09-09 | 25.07 | 23.958 | -0.278 | 3.182 | 7.19 |
2019-09-10 | 25.17 | 24.081 | 0.399 | 5.864 | 7.22 |
2019-09-11 | 24.41 | 24.216 | -3.019 | 6.635 | 7.26 |
2019-09-12 | 24.38 | 24.318 | -0.123 | 4.998 | 7.30 |
2019-09-16 | 24.65 | 24.397 | 1.107 | 3.856 | 7.32 |
2019-09-17 | 23.65 | 24.487 | -4.057 | 4.584 | 7.35 |
2019-09-18 | 23.49 | 24.546 | -0.677 | 3.002 | 7.36 |
2019-09-19 | 23.6 | 24.603 | 0.468 | 2.895 | 7.38 |
2019-09-20 | 23.15 | 24.703 | -1.907 | 5.212 | 7.41 |
2019-09-23 | 22.76 | 24.764 | -1.685 | 3.197 | 7.43 |
2019-09-24 | 22.68 | 24.824 | -0.351 | 3.163 | 7.45 |
2019-09-25 | 23.18 | 24.964 | 2.205 | 7.275 | 7.49 |
2019-09-26 | 20.86 | 25.125 | -10.009 | 9.232 | 7.54 |
2019-09-27 | 20.56 | 25.203 | -1.438 | 4.554 | 7.56 |
2019-09-30 | 20.25 | 25.283 | -1.508 | 4.767 | 7.58 |
2019-10-08 | 20.55 | 25.354 | 1.481 | 4.148 | 7.61 |
2019-10-09 | 20.92 | 25.435 | 1.800 | 4.623 | 7.63 |
2019-10-10 | 21.04 | 25.473 | 0.574 | 2.199 | 7.64 |
2019-10-11 | 21.3 | 25.523 | 1.236 | 2.804 | 7.66 |
2019-10-14 | 21.87 | 25.589 | 2.676 | 3.615 | 7.68 |
2019-10-15 | 21.38 | 25.645 | -2.241 | 3.155 | 7.69 |
2019-10-16 | 21.53 | 25.673 | 0.702 | 1.543 | 7.70 |
2019-10-17 | 21.66 | 25.712 | 0.604 | 2.183 | 7.71 |
2019-10-18 | 21.28 | 25.769 | -1.754 | 3.186 | 7.73 |
2019-10-21 | 22.64 | 25.928 | 6.391 | 8.459 | 7.78 |
2019-10-22 | 23.3 | 26.074 | 2.915 | 7.509 | 7.82 |
2019-10-23 | 23.03 | 26.193 | -1.159 | 6.180 | 7.86 |
2019-10-24 | 22.47 | 26.261 | -2.432 | 3.647 | 7.88 |
2019-10-25 | 20.92 | 26.403 | -6.898 | 8.144 | 7.92 |
2019-10-28 | 21.73 | 26.542 | 3.872 | 7.648 | 7.96 |
2019-10-29 | 20.83 | 26.642 | -4.142 | 5.752 | 7.99 |
2019-10-30 | 20.15 | 26.703 | -3.265 | 3.649 | 8.01 |
2019-10-31 | 19.83 | 26.756 | -1.588 | 3.226 | 8.03 |
2019-11-01 | 19.95 | 26.792 | 0.605 | 2.168 | 8.04 |
2019-11-04 | 20.24 | 26.866 | 1.454 | 4.361 | 8.06 |
2019-11-05 | 20.19 | 26.905 | -0.247 | 2.322 | 8.07 |
2019-11-06 | 19.67 | 26.965 | -2.576 | 3.665 | 8.09 |
2019-11-07 | 19.69 | 26.999 | 0.102 | 2.084 | 8.10 |
2019-11-08 | 19.56 | 27.031 | -0.660 | 1.930 | 8.11 |
2019-11-11 | 18.7 | 27.107 | -4.397 | 4.908 | 8.13 |
2019-11-12 | 18.91 | 27.149 | 1.123 | 2.674 | 8.14 |
2019-11-13 | 18.98 | 27.188 | 0.370 | 2.433 | 8.16 |
2019-11-14 | 18.99 | 27.224 | 0.053 | 2.318 | 8.17 |
2019-11-15 | 18.56 | 27.279 | -2.264 | 3.528 | 8.18 |
2019-11-18 | 18.96 | 27.340 | 2.155 | 3.879 | 8.20 |
2019-11-19 | 19.11 | 27.396 | 0.791 | 3.481 | 8.22 |
2019-11-20 | 19.25 | 27.451 | 0.733 | 3.454 | 8.24 |
2019-11-21 | 18.75 | 27.500 | -2.597 | 3.117 | 8.25 |
2019-11-22 | 18.27 | 27.565 | -2.560 | 4.267 | 8.27 |
2019-11-25 | 17.67 | 27.623 | -3.284 | 3.996 | 8.29 |
2019-11-26 | 17.7 | 27.654 | 0.170 | 2.037 | 8.30 |
2019-11-27 | 17.76 | 27.684 | 0.339 | 2.034 | 8.31 |
2019-11-28 | 17.55 | 27.725 | -1.182 | 2.815 | 8.32 |
2019-11-29 | 17.33 | 27.770 | -1.254 | 3.134 | 8.33 |
2019-12-02 | 17 | 27.804 | -1.904 | 2.424 | 8.34 |
2019-12-03 | 17.14 | 27.862 | 0.824 | 4.000 | 8.36 |
2019-12-04 | 17.17 | 27.892 | 0.175 | 2.159 | 8.37 |
2019-12-05 | 17.3 | 27.911 | 0.757 | 1.281 | 8.37 |
2019-12-06 | 17.15 | 27.939 | -0.867 | 1.965 | 8.38 |
2019-12-09 | 17.04 | 27.967 | -0.641 | 1.983 | 8.39 |
2019-12-10 | 17.04 | 27.987 | 0.000 | 1.408 | 8.40 |
2019-12-11 | 17.81 | 28.127 | 4.519 | 9.390 | 8.44 |
2019-12-12 | 17.47 | 28.173 | -1.909 | 3.200 | 8.45 |
2019-12-13 | 17.74 | 28.215 | 1.546 | 2.862 | 8.46 |
2019-12-16 | 18.8 | 28.342 | 5.975 | 8.061 | 8.50 |
2019-12-17 | 19.09 | 28.384 | 1.543 | 2.660 | 8.52 |
2019-12-18 | 18.86 | 28.433 | -1.205 | 3.091 | 8.53 |
2019-12-19 | 19.1 | 28.468 | 1.273 | 2.227 | 8.54 |
2019-12-20 | 20.02 | 28.582 | 4.817 | 6.859 | 8.57 |
2019-12-23 | 18.78 | 28.674 | -6.194 | 5.844 | 8.60 |
2019-12-24 | 18.92 | 28.712 | 0.745 | 2.396 | 8.61 |
2019-12-25 | 18.76 | 28.736 | -0.846 | 1.586 | 8.62 |
2019-12-26 | 18.6 | 28.780 | -0.853 | 2.825 | 8.63 |
2019-12-27 | 18.74 | 28.831 | 0.753 | 3.226 | 8.65 |
2019-12-30 | 18.65 | 28.945 | -0.480 | 7.364 | 8.68 |
2019-12-31 | 19.11 | 29.022 | 2.466 | 4.826 | 8.71 |
2020-01-02 | 19.26 | 29.056 | 0.785 | 2.145 | 8.72 |
2020-01-03 | 19.16 | 29.086 | -0.519 | 1.869 | 8.73 |
2020-01-06 | 18.65 | 29.126 | -2.662 | 2.557 | 8.74 |
2020-01-07 | 19.15 | 29.184 | 2.681 | 3.646 | 8.76 |
2020-01-08 | 18.57 | 29.241 | -3.029 | 3.655 | 8.77 |
2020-01-09 | 19.01 | 29.273 | 2.369 | 2.046 | 8.78 |
2020-01-10 | 19.13 | 29.309 | 0.631 | 2.262 | 8.79 |
2020-01-13 | 19.01 | 29.341 | -0.627 | 2.039 | 8.80 |
2020-01-14 | 18.83 | 29.380 | -0.947 | 2.472 | 8.81 |
2020-01-15 | 18.32 | 29.429 | -2.708 | 3.186 | 8.83 |
2020-01-16 | 18 | 29.477 | -1.747 | 3.221 | 8.84 |
2020-01-17 | 18 | 29.507 | 0.000 | 2.000 | 8.85 |
2020-01-20 | 18.55 | 29.552 | 3.056 | 2.889 | 8.87 |
2020-01-21 | 19.34 | 29.645 | 4.259 | 5.768 | 8.89 |
2020-01-22 | 18.91 | 29.702 | -2.223 | 3.619 | 8.91 |
2020-01-23 | 17.86 | 29.825 | -5.553 | 8.250 | 8.95 |
2020-02-03 | 19.32 | 30.143 | 8.175 | 19.765 | 9.04 |
2020-02-04 | 20.16 | 30.404 | 4.348 | 15.528 | 9.12 |
2020-02-05 | 20.71 | 30.507 | 2.728 | 6.002 | 9.15 |
2020-02-06 | 21.03 | 30.616 | 1.545 | 6.181 | 9.18 |
2020-02-07 | 20.68 | 30.737 | -1.664 | 7.038 | 9.22 |
2020-02-10 | 19.82 | 30.840 | -4.159 | 6.238 | 9.25 |
2020-02-11 | 19.22 | 30.888 | -3.027 | 2.977 | 9.27 |
2020-02-12 | 19.21 | 30.933 | -0.052 | 2.810 | 9.28 |
2020-02-13 | 18.64 | 31.047 | -2.967 | 7.392 | 9.31 |
2020-02-14 | 18.15 | 31.110 | -2.629 | 4.131 | 9.33 |
2020-02-17 | 18.62 | 31.157 | 2.590 | 3.030 | 9.35 |
2020-02-18 | 18.75 | 31.187 | 0.698 | 1.933 | 9.36 |
2020-02-19 | 18.17 | 31.237 | -3.093 | 3.307 | 9.37 |
2020-02-20 | 18.21 | 31.281 | 0.220 | 2.862 | 9.38 |
2020-02-21 | 18.34 | 31.328 | 0.714 | 3.130 | 9.40 |
2020-02-24 | 18.47 | 31.375 | 0.709 | 2.999 | 9.41 |
2020-02-25 | 19.08 | 31.462 | 3.303 | 5.468 | 9.44 |
2020-02-26 | 18.26 | 31.528 | -4.298 | 4.350 | 9.46 |
2020-02-27 | 18.3 | 31.599 | 0.219 | 4.655 | 9.48 |
2020-02-28 | 17.17 | 31.692 | -6.175 | 6.503 | 9.51 |
2020-03-02 | 17.28 | 31.739 | 0.641 | 3.262 | 9.52 |
2020-03-03 | 17.81 | 31.821 | 3.067 | 5.556 | 9.55 |
2020-03-04 | 17.2 | 31.890 | -3.425 | 4.773 | 9.57 |
2020-03-05 | 17.39 | 31.927 | 1.105 | 2.558 | 9.58 |
2020-03-06 | 17.95 | 32.026 | 3.220 | 6.613 | 9.61 |
2020-03-09 | 19.75 | 32.162 | 10.028 | 8.301 | 9.65 |
2020-03-10 | 18.87 | 32.370 | -4.456 | 13.215 | 9.71 |
2020-03-11 | 20.76 | 32.458 | 10.016 | 5.087 | 9.74 |
2020-03-12 | 22.84 | 32.458 | 10.019 | 0.000 | 9.74 |
2020-03-13 | 21.3 | 32.734 | -6.743 | 15.543 | 9.82 |
2020-03-16 | 19.25 | 32.940 | -9.624 | 12.817 | 9.88 |
2020-03-17 | 17.95 | 33.089 | -6.753 | 9.974 | 9.93 |
2020-03-18 | 19.4 | 33.229 | 8.078 | 8.691 | 9.97 |
2020-03-19 | 18.07 | 33.319 | -6.856 | 5.979 | 10.00 |
2020-03-20 | 18.02 | 33.384 | -0.277 | 4.317 | 10.02 |
2020-03-23 | 16.55 | 33.520 | -8.158 | 9.878 | 10.06 |
2020-03-24 | 16.29 | 33.634 | -1.571 | 8.338 | 10.09 |
2020-03-25 | 17.26 | 33.729 | 5.955 | 6.630 | 10.12 |
2020-03-26 | 17.78 | 33.816 | 3.013 | 5.910 | 10.14 |
2020-03-27 | 17.15 | 33.893 | -3.543 | 5.343 | 10.17 |
2020-03-30 | 16.74 | 33.955 | -2.391 | 4.490 | 10.19 |
2020-03-31 | 16.43 | 34.018 | -1.852 | 4.540 | 10.21 |
2020-04-01 | 16.14 | 34.073 | -1.765 | 4.139 | 10.22 |
2020-04-02 | 16.8 | 34.184 | 4.089 | 7.931 | 10.26 |
2020-04-03 | 16.45 | 34.231 | -2.083 | 3.393 | 10.27 |
2020-04-07 | 17.15 | 34.292 | 4.255 | 4.255 | 10.29 |
2020-04-08 | 17.25 | 34.344 | 0.583 | 3.673 | 10.30 |
2020-04-09 | 17.75 | 34.419 | 2.899 | 5.043 | 10.33 |
2020-04-10 | 17.07 | 34.473 | -3.831 | 3.775 | 10.34 |
2020-04-13 | 17.07 | 34.513 | 0.000 | 2.812 | 10.35 |
2020-04-14 | 17.42 | 34.547 | 2.050 | 2.343 | 10.36 |
2020-04-15 | 17.67 | 34.586 | 1.435 | 2.641 | 10.38 |
2020-04-16 | 18.18 | 34.775 | 2.886 | 12.507 | 10.43 |
2020-04-17 | 17.68 | 34.845 | -2.750 | 4.730 | 10.45 |
2020-04-20 | 17.99 | 34.906 | 1.753 | 4.072 | 10.47 |
2020-04-21 | 18.35 | 34.966 | 2.001 | 3.947 | 10.49 |
2020-04-22 | 18.06 | 35.014 | -1.580 | 3.161 | 10.50 |
2020-04-23 | 18.12 | 35.089 | 0.332 | 4.983 | 10.53 |
2020-04-24 | 18.6 | 35.172 | 2.649 | 5.353 | 10.55 |
2020-04-27 | 17.73 | 35.287 | -4.677 | 7.796 | 10.59 |
2020-04-28 | 16.54 | 35.407 | -6.712 | 8.686 | 10.62 |
2020-04-29 | 16.17 | 35.460 | -2.237 | 3.930 | 10.64 |
2020-04-30 | 16.58 | 35.506 | 2.536 | 3.340 | 10.65 |
2020-05-06 | 16.64 | 35.549 | 0.362 | 3.076 | 10.66 |
2020-05-07 | 16.81 | 35.598 | 1.022 | 3.486 | 10.68 |
2020-05-08 | 17.29 | 35.662 | 2.855 | 4.462 | 10.70 |
2020-05-11 | 17.13 | 35.725 | -0.925 | 4.453 | 10.72 |
2020-05-12 | 17.41 | 35.765 | 1.635 | 2.744 | 10.73 |
2020-05-13 | 17.18 | 35.791 | -1.321 | 1.781 | 10.74 |
2020-05-14 | 17.39 | 35.879 | 1.222 | 6.112 | 10.76 |
2020-05-15 | 17.06 | 35.920 | -1.898 | 2.875 | 10.78 |
2020-05-18 | 16.52 | 35.954 | -3.165 | 2.462 | 10.79 |
2020-05-19 | 17.01 | 36.023 | 2.966 | 4.843 | 10.81 |
2020-05-20 | 16.68 | 36.076 | -1.940 | 3.821 | 10.82 |
2020-05-21 | 16.6 | 36.108 | -0.480 | 2.338 | 10.83 |
2020-05-22 | 16.44 | 36.150 | -0.964 | 3.072 | 10.85 |
2020-05-25 | 16.49 | 36.171 | 0.304 | 1.521 | 10.85 |
2020-05-26 | 16.86 | 36.222 | 2.244 | 3.639 | 10.87 |
2020-05-27 | 16.87 | 36.250 | 0.059 | 1.957 | 10.87 |
2020-05-28 | 16.39 | 36.310 | -2.845 | 4.446 | 10.89 |
2020-05-29 | 16.15 | 36.331 | -1.464 | 1.525 | 10.90 |
2020-06-01 | 16.5 | 36.366 | 2.167 | 2.539 | 10.91 |
2020-06-02 | 16.4 | 36.391 | -0.606 | 1.818 | 10.92 |
2020-06-03 | 16.51 | 36.433 | 0.671 | 3.049 | 10.93 |
2020-06-04 | 16.44 | 36.464 | -0.424 | 2.302 | 10.94 |
2020-06-05 | 16.35 | 36.481 | -0.547 | 1.217 | 10.94 |
2020-06-08 | 16.28 | 36.506 | -0.428 | 1.835 | 10.95 |
2020-06-09 | 16.32 | 36.526 | 0.246 | 1.474 | 10.96 |
2020-06-10 | 17.06 | 36.597 | 4.534 | 5.025 | 10.98 |
2020-06-11 | 16.85 | 36.628 | -1.231 | 2.169 | 10.99 |
2020-06-12 | 17.24 | 36.721 | 2.315 | 6.469 | 11.02 |
2020-06-15 | 17.56 | 36.774 | 1.856 | 3.654 | 11.03 |
2020-06-16 | 18.15 | 36.867 | 3.360 | 6.150 | 11.06 |
2020-06-17 | 18.15 | 36.931 | 0.000 | 4.242 | 11.08 |
2020-06-18 | 17.26 | 37.008 | -4.904 | 5.344 | 11.10 |
2020-06-19 | 17.12 | 37.030 | -0.811 | 1.506 | 11.11 |
2020-06-22 | 17.23 | 37.066 | 0.643 | 2.512 | 11.12 |
2020-06-23 | 17.1 | 37.094 | -0.754 | 1.973 | 11.13 |
2020-06-24 | 17.61 | 37.159 | 2.982 | 4.444 | 11.15 |
2020-06-29 | 17.97 | 37.218 | 2.044 | 3.918 | 11.17 |
2020-06-30 | 17.81 | 37.248 | -0.890 | 2.059 | 11.17 |
2020-07-01 | 17.37 | 37.309 | -2.471 | 4.211 | 11.19 |
2020-07-02 | 17.43 | 37.345 | 0.345 | 2.476 | 11.20 |
2020-07-03 | 17.46 | 37.387 | 0.172 | 2.869 | 11.22 |
2020-07-06 | 19.17 | 37.468 | 9.794 | 5.097 | 11.24 |
2020-07-07 | 18.95 | 37.517 | -1.148 | 3.078 | 11.26 |
2020-07-08 | 19.17 | 37.557 | 1.161 | 2.533 | 11.27 |
2020-07-09 | 20.48 | 37.702 | 6.834 | 8.503 | 11.31 |
2020-07-10 | 22.53 | 37.907 | 10.010 | 10.889 | 11.37 |
2020-07-13 | 24.78 | 38.088 | 9.987 | 8.788 | 11.43 |
2020-07-14 | 27.26 | 38.088 | 10.008 | 0.000 | 11.43 |
2020-07-15 | 29.99 | 38.336 | 10.015 | 9.905 | 11.50 |
2020-07-16 | 29.47 | 38.704 | -1.734 | 14.972 | 11.61 |
2020-07-17 | 30.61 | 38.981 | 3.868 | 10.859 | 11.69 |
2020-07-20 | 33.67 | 39.390 | 9.997 | 14.603 | 11.82 |
2020-07-21 | 34.8 | 39.808 | 3.356 | 14.405 | 11.94 |
2020-07-22 | 34.02 | 39.960 | -2.241 | 5.345 | 11.99 |
2020-07-23 | 37.42 | 40.383 | 9.994 | 13.580 | 12.11 |
2020-07-24 | 35.4 | 40.903 | -5.398 | 17.638 | 12.27 |
2020-07-27 | 36.82 | 41.204 | 4.011 | 9.802 | 12.36 |
2020-07-28 | 33.14 | 41.479 | -9.995 | 9.940 | 12.44 |
2020-07-29 | 33.43 | 41.829 | 0.875 | 12.583 | 12.55 |
2020-07-30 | 33.7 | 42.080 | 0.808 | 8.914 | 12.62 |
2020-07-31 | 34.9 | 42.330 | 3.561 | 8.605 | 12.70 |
2020-08-03 | 38.39 | 42.657 | 10.000 | 10.229 | 12.80 |
2020-08-04 | 34.55 | 43.085 | -10.003 | 14.848 | 12.93 |
2020-08-05 | 33.7 | 43.284 | -2.460 | 7.091 | 12.99 |
2020-08-06 | 30.73 | 43.591 | -8.813 | 11.988 | 13.08 |
2020-08-07 | 30.17 | 43.780 | -1.822 | 7.550 | 13.13 |
2020-08-10 | 29.31 | 43.934 | -2.851 | 6.298 | 13.18 |
2020-08-11 | 28.91 | 44.017 | -1.365 | 3.412 | 13.20 |
2020-08-12 | 27.33 | 44.235 | -5.465 | 9.581 | 13.27 |
2020-08-13 | 28.5 | 44.481 | 4.281 | 10.355 | 13.34 |
2020-08-14 | 28.8 | 44.591 | 1.053 | 4.596 | 13.38 |
2020-08-17 | 29.77 | 44.776 | 3.368 | 7.465 | 13.43 |
2020-08-18 | 29.12 | 44.866 | -2.183 | 3.695 | 13.46 |
2020-08-19 | 27.86 | 44.997 | -4.327 | 5.632 | 13.50 |
2020-08-20 | 27.5 | 45.069 | -1.292 | 3.159 | 13.52 |
2020-08-21 | 27.4 | 45.150 | -0.364 | 3.564 | 13.55 |
2020-08-24 | 27.8 | 45.299 | 1.460 | 6.423 | 13.59 |
2020-08-25 | 27.29 | 45.391 | -1.835 | 4.029 | 13.62 |
2020-08-26 | 26.62 | 45.552 | -2.455 | 7.255 | 13.67 |
2020-08-27 | 28.64 | 45.820 | 7.588 | 11.232 | 13.75 |
2020-08-28 | 28.82 | 45.949 | 0.628 | 5.377 | 13.78 |
2020-08-31 | 28.89 | 46.216 | 0.243 | 11.103 | 13.86 |
2020-09-01 | 27.78 | 46.341 | -3.842 | 5.400 | 13.90 |
2020-09-02 | 27.33 | 46.427 | -1.620 | 3.744 | 13.93 |
2020-09-03 | 27.53 | 46.532 | 0.732 | 4.610 | 13.96 |
2020-09-04 | 27.11 | 46.609 | -1.526 | 3.414 | 13.98 |
2020-09-07 | 25.48 | 46.759 | -6.013 | 7.045 | 14.03 |
2020-09-08 | 25.69 | 46.855 | 0.824 | 4.474 | 14.06 |
2020-09-09 | 24.54 | 46.974 | -4.476 | 5.839 | 14.09 |
2020-09-10 | 23.72 | 47.118 | -3.341 | 7.294 | 14.14 |
2020-09-11 | 24.34 | 47.221 | 2.614 | 5.059 | 14.17 |
2020-09-14 | 24.37 | 47.325 | 0.123 | 5.136 | 14.20 |
2020-09-15 | 24.84 | 47.419 | 1.929 | 4.514 | 14.23 |
2020-09-16 | 23.9 | 47.526 | -3.784 | 5.395 | 14.26 |
2020-09-17 | 23.53 | 47.606 | -1.548 | 4.059 | 14.28 |
2020-09-18 | 23.93 | 47.741 | 1.700 | 6.757 | 14.32 |
2020-09-21 | 24.4 | 47.867 | 1.964 | 6.226 | 14.36 |
2020-09-22 | 25.18 | 48.009 | 3.197 | 6.762 | 14.40 |
2020-09-23 | 28.3 | 48.430 | 12.391 | 17.832 | 14.53 |
2020-09-24 | 26.72 | 48.576 | -5.583 | 6.572 | 14.57 |
2020-09-25 | 27.13 | 48.764 | 1.534 | 8.308 | 14.63 |
2020-09-28 | 25.62 | 48.930 | -5.566 | 7.777 | 14.68 |
2020-09-29 | 24.73 | 49.054 | -3.474 | 6.011 | 14.72 |
2020-09-30 | 25.09 | 49.148 | 1.456 | 4.529 | 14.74 |
2020-10-09 | 26.3 | 49.258 | 4.823 | 4.982 | 14.78 |
2020-10-12 | 26.97 | 49.356 | 2.548 | 4.373 | 14.81 |
2020-10-13 | 27.67 | 49.486 | 2.595 | 5.636 | 14.85 |
2020-10-14 | 26.8 | 49.575 | -3.144 | 3.975 | 14.87 |
2020-10-15 | 25.85 | 49.672 | -3.545 | 4.515 | 14.90 |
2020-10-16 | 27.06 | 49.832 | 4.681 | 7.118 | 14.95 |
2020-10-19 | 26.1 | 49.911 | -3.548 | 3.622 | 14.97 |
2020-10-20 | 26.29 | 49.951 | 0.728 | 1.839 | 14.99 |
2020-10-21 | 26.61 | 50.086 | 1.217 | 6.086 | 15.03 |
2020-10-22 | 24.97 | 50.168 | -6.163 | 3.908 | 15.05 |
2020-10-23 | 24.35 | 50.260 | -2.483 | 4.565 | 15.08 |
2020-10-26 | 24.62 | 50.368 | 1.109 | 5.257 | 15.11 |
2020-10-27 | 24.79 | 50.437 | 0.690 | 3.331 | 15.13 |
2020-10-28 | 24.56 | 50.523 | -0.928 | 4.195 | 15.16 |
2020-10-29 | 25.24 | 50.632 | 2.769 | 5.212 | 15.19 |
2020-10-30 | 24.01 | 50.730 | -4.873 | 4.873 | 15.22 |
2020-11-02 | 23.15 | 50.829 | -3.582 | 5.123 | 15.25 |
2020-11-03 | 23.55 | 50.886 | 1.728 | 2.894 | 15.27 |
2020-11-04 | 23.7 | 50.943 | 0.637 | 2.930 | 15.28 |
2020-11-05 | 23.85 | 50.990 | 0.633 | 2.321 | 15.30 |
2020-11-06 | 22.45 | 51.115 | -5.870 | 6.709 | 15.33 |
2020-11-09 | 23.65 | 51.224 | 5.345 | 5.523 | 15.37 |
2020-11-10 | 24 | 51.378 | 1.480 | 7.696 | 15.41 |
2020-11-11 | 23.7 | 51.471 | -1.250 | 4.708 | 15.44 |
2020-11-12 | 24 | 51.549 | 1.266 | 3.924 | 15.46 |
2020-11-13 | 24.68 | 51.692 | 2.833 | 6.958 | 15.51 |
2020-11-16 | 26.74 | 51.916 | 8.347 | 10.049 | 15.57 |
2020-11-17 | 29.3 | 52.235 | 9.574 | 13.052 | 15.67 |
2020-11-18 | 28.59 | 52.359 | -2.423 | 5.188 | 15.71 |
2020-11-19 | 28 | 52.432 | -2.064 | 3.148 | 15.73 |
2020-11-20 | 27.39 | 52.575 | -2.179 | 6.250 | 15.77 |
2020-11-23 | 27.55 | 52.674 | 0.584 | 4.345 | 15.80 |
2020-11-24 | 26.93 | 52.791 | -2.250 | 5.191 | 15.84 |
2020-11-25 | 25.7 | 52.926 | -4.567 | 6.313 | 15.88 |
2020-11-26 | 25.58 | 52.993 | -0.467 | 3.152 | 15.90 |
2020-11-27 | 25.03 | 53.064 | -2.150 | 3.401 | 15.92 |
2020-11-30 | 24.24 | 53.149 | -3.156 | 4.195 | 15.94 |
2020-12-01 | 25.48 | 53.264 | 5.116 | 5.404 | 15.98 |
2020-12-02 | 26.24 | 53.401 | 2.983 | 6.279 | 16.02 |
2020-12-03 | 26.28 | 53.500 | 0.152 | 4.535 | 16.05 |
2020-12-04 | 26.06 | 53.547 | -0.837 | 2.169 | 16.06 |
2020-12-07 | 27.25 | 53.712 | 4.566 | 7.252 | 16.11 |
2020-12-08 | 26.77 | 53.796 | -1.761 | 3.743 | 16.14 |
2020-12-09 | 27.13 | 53.932 | 1.345 | 6.052 | 16.18 |
2020-12-10 | 26.95 | 54.086 | -0.663 | 6.856 | 16.23 |
2020-12-11 | 28 | 54.307 | 3.896 | 9.462 | 16.29 |
2020-12-14 | 28.05 | 54.469 | 0.179 | 6.929 | 16.34 |
2020-12-15 | 29.88 | 54.589 | 6.524 | 4.813 | 16.38 |
2020-12-16 | 28.28 | 54.741 | -5.355 | 6.459 | 16.42 |
2020-12-17 | 27.09 | 54.971 | -4.208 | 10.184 | 16.49 |
2020-12-18 | 25.47 | 55.144 | -5.980 | 8.121 | 16.54 |
2020-12-21 | 25.17 | 55.246 | -1.178 | 4.908 | 16.57 |
2020-12-22 | 25.68 | 55.318 | 2.026 | 3.337 | 16.60 |
2020-12-23 | 24.95 | 55.407 | -2.843 | 4.283 | 16.62 |
2020-12-24 | 25.14 | 55.495 | 0.762 | 4.208 | 16.65 |
2020-12-25 | 24.73 | 55.549 | -1.631 | 2.625 | 16.66 |
2020-12-28 | 26.92 | 55.869 | 8.856 | 14.234 | 16.76 |
2020-12-29 | 25 | 56.024 | -7.132 | 7.467 | 16.81 |
2020-12-30 | 24.47 | 56.239 | -2.120 | 10.560 | 16.87 |
2020-12-31 | 25.14 | 56.306 | 2.738 | 3.188 | 16.89 |
2021-01-04 | 24.5 | 56.351 | -2.546 | 2.188 | 16.91 |
2021-01-05 | 24.13 | 56.462 | -1.510 | 5.510 | 16.94 |
2021-01-06 | 24.25 | 56.519 | 0.497 | 2.860 | 16.96 |
2021-01-07 | 23.8 | 56.595 | -1.856 | 3.794 | 16.98 |
2021-01-08 | 23.13 | 56.655 | -2.815 | 3.109 | 17.00 |
2021-01-11 | 23.3 | 56.756 | 0.735 | 5.231 | 17.03 |
2021-01-12 | 22.82 | 56.813 | -2.060 | 3.004 | 17.04 |
2021-01-13 | 22.15 | 56.882 | -2.936 | 3.725 | 17.06 |
2021-01-14 | 21.65 | 56.980 | -2.257 | 5.418 | 17.09 |
2021-01-15 | 21.68 | 57.048 | 0.139 | 3.788 | 17.11 |
2021-01-18 | 22.06 | 57.106 | 1.753 | 3.137 | 17.13 |
2021-01-19 | 22.19 | 57.163 | 0.589 | 3.083 | 17.15 |
2021-01-20 | 22.55 | 57.281 | 1.622 | 6.309 | 17.18 |
2021-01-21 | 22.69 | 57.323 | 0.621 | 2.217 | 17.20 |
2021-01-22 | 23.32 | 57.424 | 2.777 | 5.201 | 17.23 |
2021-01-25 | 21.91 | 57.572 | -6.046 | 8.105 | 17.27 |
2021-01-26 | 21.11 | 57.638 | -3.651 | 3.743 | 17.29 |
2021-01-27 | 20.84 | 57.692 | -1.279 | 3.079 | 17.31 |
2021-01-28 | 20.38 | 57.750 | -2.207 | 3.455 | 17.33 |
2021-01-29 | 19.38 | 57.865 | -4.907 | 7.115 | 17.36 |
2021-02-01 | 19.86 | 57.937 | 2.477 | 4.334 | 17.38 |
2021-02-02 | 20.17 | 58.020 | 1.561 | 4.935 | 17.41 |
2021-02-03 | 19.83 | 58.073 | -1.686 | 3.223 | 17.42 |
2021-02-04 | 20.01 | 58.172 | 0.908 | 5.900 | 17.45 |
2021-02-05 | 20.49 | 58.264 | 2.399 | 5.397 | 17.48 |
2021-02-08 | 19.36 | 58.408 | -5.515 | 8.931 | 17.52 |
2021-02-09 | 20.36 | 58.592 | 5.165 | 10.847 | 17.58 |
2021-02-10 | 20.43 | 58.638 | 0.344 | 2.701 | 17.59 |
2021-02-18 | 20.6 | 58.714 | 0.832 | 4.405 | 17.61 |
2021-02-19 | 21.51 | 58.824 | 4.417 | 6.165 | 17.65 |
2021-02-22 | 21.61 | 58.918 | 0.465 | 5.207 | 17.68 |
2021-02-23 | 20.94 | 58.997 | -3.100 | 4.535 | 17.70 |
2021-02-24 | 20.8 | 59.065 | -0.669 | 3.916 | 17.72 |
2021-02-25 | 19.86 | 59.142 | -4.519 | 4.663 | 17.74 |
2021-02-26 | 19.8 | 59.189 | -0.302 | 2.820 | 17.76 |
2021-03-01 | 20.12 | 59.227 | 1.616 | 2.273 | 17.77 |
2021-03-02 | 19.69 | 59.299 | -2.137 | 4.423 | 17.79 |
2021-03-03 | 20 | 59.349 | 1.574 | 2.996 | 17.80 |
2021-03-04 | 19.88 | 59.410 | -0.600 | 3.650 | 17.82 |
2021-03-05 | 20.25 | 59.448 | 1.861 | 2.264 | 17.83 |
2021-03-08 | 20.4 | 59.507 | 0.741 | 3.506 | 17.85 |
2021-03-09 | 19.64 | 59.603 | -3.725 | 5.833 | 17.88 |
2021-03-10 | 18.95 | 59.681 | -3.513 | 4.939 | 17.90 |
2021-03-11 | 18.98 | 59.726 | 0.158 | 2.850 | 17.92 |
2021-03-12 | 18.42 | 59.783 | -2.950 | 3.741 | 17.94 |
2021-03-15 | 18.36 | 59.831 | -0.326 | 3.094 | 17.95 |
2021-03-16 | 18.47 | 59.891 | 0.599 | 3.922 | 17.97 |
2021-03-17 | 18.53 | 59.929 | 0.325 | 2.436 | 17.98 |
2021-03-18 | 19.37 | 60.024 | 4.533 | 5.882 | 18.01 |
2021-03-19 | 19.03 | 60.067 | -1.755 | 2.736 | 18.02 |
2021-03-22 | 19.06 | 60.104 | 0.158 | 2.312 | 18.03 |
2021-03-23 | 18.62 | 60.156 | -2.308 | 3.358 | 18.05 |
2021-03-24 | 18.83 | 60.204 | 1.128 | 3.061 | 18.06 |
2021-03-25 | 18.13 | 60.249 | -3.717 | 2.974 | 18.07 |
2021-03-26 | 18.44 | 60.295 | 1.710 | 2.978 | 18.09 |
2021-03-29 | 18.7 | 60.347 | 1.410 | 3.362 | 18.10 |
2021-03-30 | 18.91 | 60.428 | 1.123 | 5.134 | 18.13 |
2021-03-31 | 18.45 | 60.468 | -2.433 | 2.591 | 18.14 |
2021-04-01 | 19.38 | 60.596 | 5.041 | 7.967 | 18.18 |
2021-04-02 | 19.39 | 60.656 | 0.052 | 3.664 | 18.20 |
2021-04-06 | 19.16 | 60.693 | -1.186 | 2.321 | 18.21 |
2021-04-07 | 19.48 | 60.745 | 1.670 | 3.236 | 18.22 |
2021-04-08 | 20.16 | 60.830 | 3.491 | 5.031 | 18.25 |
2021-04-09 | 20.83 | 60.960 | 3.323 | 7.490 | 18.29 |
2021-04-12 | 19.77 | 61.040 | -5.089 | 4.849 | 18.31 |
2021-04-13 | 19.88 | 61.123 | 0.556 | 5.058 | 18.34 |
2021-04-14 | 20.63 | 61.283 | 3.773 | 9.256 | 18.38 |
2021-04-15 | 20.8 | 61.364 | 0.824 | 4.702 | 18.41 |
2021-04-16 | 21.37 | 61.445 | 2.740 | 4.567 | 18.43 |
2021-04-19 | 21.4 | 61.481 | 0.140 | 2.012 | 18.44 |
2021-04-20 | 20.98 | 61.539 | -1.963 | 3.318 | 18.46 |
2021-04-21 | 20.88 | 61.641 | -0.477 | 5.863 | 18.49 |
2021-04-22 | 20.44 | 61.720 | -2.107 | 4.646 | 18.52 |
2021-04-23 | 19.19 | 61.823 | -6.115 | 6.409 | 18.55 |
2021-04-26 | 19.76 | 61.960 | 2.970 | 8.338 | 18.59 |
2021-04-27 | 20.08 | 62.075 | 1.619 | 6.883 | 18.62 |
2021-04-28 | 20.95 | 62.212 | 4.333 | 7.819 | 18.66 |
2021-04-29 | 20.41 | 62.295 | -2.578 | 4.916 | 18.69 |
2021-04-30 | 22.35 | 62.554 | 9.505 | 13.866 | 18.77 |
2021-05-06 | 21.61 | 62.661 | -3.311 | 5.951 | 18.80 |
2021-05-07 | 20.2 | 62.810 | -6.525 | 8.885 | 18.84 |
2021-05-10 | 20.13 | 62.883 | -0.347 | 4.307 | 18.86 |
2021-05-11 | 20.18 | 62.980 | 0.248 | 5.763 | 18.89 |
2021-05-12 | 20.97 | 63.110 | 3.915 | 7.433 | 18.93 |
2021-05-13 | 21.87 | 63.239 | 4.292 | 7.105 | 18.97 |
2021-05-14 | 21.8 | 63.305 | -0.320 | 3.658 | 18.99 |
2021-05-17 | 22.26 | 63.433 | 2.110 | 6.881 | 19.03 |
2021-05-18 | 22.2 | 63.520 | -0.270 | 4.672 | 19.06 |
2021-05-19 | 23.15 | 63.659 | 4.279 | 7.207 | 19.10 |
2021-05-20 | 22.05 | 63.798 | -4.752 | 7.603 | 19.14 |
2021-05-21 | 22.16 | 63.869 | 0.499 | 3.855 | 19.16 |
2021-05-24 | 21.78 | 63.941 | -1.715 | 3.926 | 19.18 |
2021-05-25 | 22.42 | 64.015 | 2.938 | 3.994 | 19.20 |
2021-05-26 | 21.78 | 64.078 | -2.855 | 3.434 | 19.22 |
2021-05-27 | 22.1 | 64.150 | 1.469 | 3.949 | 19.25 |
2021-05-28 | 22.62 | 64.237 | 2.353 | 4.570 | 19.27 |
2021-05-31 | 23.54 | 64.341 | 4.067 | 5.349 | 19.30 |
2021-06-01 | 23.13 | 64.390 | -1.742 | 2.506 | 19.32 |
2021-06-02 | 22.4 | 64.563 | -3.156 | 9.295 | 19.37 |
2021-06-03 | 21.98 | 64.612 | -1.875 | 2.634 | 19.38 |
2021-06-04 | 21.4 | 64.693 | -2.639 | 4.595 | 19.41 |
2021-06-07 | 21.19 | 64.752 | -0.981 | 3.318 | 19.43 |
2021-06-08 | 21.42 | 64.796 | 1.085 | 2.454 | 19.44 |
2021-06-09 | 21.53 | 64.842 | 0.514 | 2.568 | 19.45 |
2021-06-10 | 21.07 | 64.878 | -2.137 | 2.044 | 19.46 |
2021-06-11 | 20.38 | 64.943 | -3.275 | 3.844 | 19.48 |
2021-06-15 | 19.68 | 65.007 | -3.435 | 3.876 | 19.50 |
2021-06-16 | 19.52 | 65.040 | -0.813 | 2.033 | 19.51 |
2021-06-21 | 20.22 | 65.040 | 3.586 | 0.000 | 19.51 |