收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-04 | 6.95 | 0 | 0 | 0 | 0 |
2018-05-04 | 6.86 | 0.007 | -1.295 | 1.295 | 0.00 |
2018-05-07 | 6.96 | 0.019 | 1.458 | 2.041 | 0.01 |
2018-05-08 | 7.07 | 0.032 | 1.580 | 2.155 | 0.01 |
2018-05-09 | 7.15 | 0.040 | 1.132 | 1.273 | 0.01 |
2018-05-10 | 7.13 | 0.049 | -0.280 | 1.678 | 0.01 |
2018-05-11 | 7.02 | 0.065 | -1.543 | 2.665 | 0.02 |
2018-05-14 | 7 | 0.073 | -0.285 | 1.425 | 0.02 |
2018-05-15 | 7.08 | 0.087 | 1.143 | 2.286 | 0.03 |
2018-05-16 | 7 | 0.095 | -1.130 | 1.412 | 0.03 |
2018-05-17 | 7.04 | 0.102 | 0.571 | 1.143 | 0.03 |
2018-05-18 | 7.13 | 0.114 | 1.278 | 2.131 | 0.03 |
2018-05-21 | 7.16 | 0.135 | 0.421 | 3.506 | 0.04 |
2018-05-22 | 7.26 | 0.151 | 1.397 | 2.514 | 0.05 |
2018-05-23 | 7.08 | 0.167 | -2.479 | 2.755 | 0.05 |
2018-05-24 | 7.01 | 0.176 | -0.989 | 1.554 | 0.05 |
2018-05-25 | 6.84 | 0.195 | -2.425 | 3.281 | 0.06 |
2018-05-28 | 6.8 | 0.208 | -0.585 | 2.339 | 0.06 |
2018-05-29 | 6.84 | 0.219 | 0.588 | 1.912 | 0.07 |
2018-05-30 | 6.44 | 0.245 | -5.848 | 4.825 | 0.07 |
2018-05-31 | 6.49 | 0.254 | 0.776 | 1.708 | 0.08 |
2018-06-01 | 6.44 | 0.265 | -0.770 | 2.003 | 0.08 |
2018-06-04 | 6.49 | 0.272 | 0.776 | 1.398 | 0.08 |
2018-06-05 | 6.57 | 0.286 | 1.233 | 2.465 | 0.09 |
2018-06-06 | 6.47 | 0.297 | -1.522 | 2.131 | 0.09 |
2018-06-07 | 6.35 | 0.311 | -1.855 | 2.628 | 0.09 |
2018-06-08 | 6.13 | 0.342 | -3.465 | 6.142 | 0.10 |
2018-06-11 | 5.98 | 0.359 | -2.447 | 3.263 | 0.11 |
2018-06-12 | 6.05 | 0.370 | 1.171 | 2.174 | 0.11 |
2018-06-13 | 5.84 | 0.387 | -3.471 | 3.471 | 0.12 |
2018-06-14 | 5.83 | 0.398 | -0.171 | 2.397 | 0.12 |
2018-06-15 | 5.55 | 0.424 | -4.803 | 5.660 | 0.13 |
2018-06-19 | 5.03 | 0.464 | -9.369 | 9.369 | 0.14 |
2018-06-20 | 5.08 | 0.476 | 0.994 | 2.982 | 0.14 |
2018-06-21 | 4.9 | 0.497 | -3.543 | 5.118 | 0.15 |
2018-06-22 | 5.02 | 0.518 | 2.449 | 4.898 | 0.16 |
2018-06-25 | 5.02 | 0.528 | 0.000 | 2.390 | 0.16 |
2018-06-26 | 5.13 | 0.550 | 2.191 | 5.179 | 0.16 |
2018-06-27 | 5.04 | 0.562 | -1.754 | 2.924 | 0.17 |
2018-06-28 | 4.98 | 0.575 | -1.190 | 3.175 | 0.17 |
2018-06-29 | 5.13 | 0.591 | 3.012 | 3.614 | 0.18 |
2018-07-02 | 5.04 | 0.606 | -1.754 | 3.509 | 0.18 |
2018-07-03 | 5.22 | 0.625 | 3.571 | 4.563 | 0.19 |
2018-07-04 | 5.14 | 0.635 | -1.533 | 2.299 | 0.19 |
2018-07-05 | 4.96 | 0.652 | -3.502 | 4.086 | 0.20 |
2018-07-06 | 5.01 | 0.671 | 1.008 | 4.637 | 0.20 |
2018-07-09 | 5.08 | 0.680 | 1.397 | 1.996 | 0.20 |
2018-07-10 | 5.11 | 0.687 | 0.591 | 1.772 | 0.21 |
2018-07-11 | 4.94 | 0.699 | -3.327 | 2.740 | 0.21 |
2018-07-12 | 5.09 | 0.714 | 3.036 | 3.644 | 0.21 |
2018-07-13 | 5.1 | 0.718 | 0.196 | 0.982 | 0.22 |
2018-07-16 | 5.13 | 0.723 | 0.588 | 1.176 | 0.22 |
2018-07-17 | 5.15 | 0.730 | 0.390 | 1.559 | 0.22 |
2018-07-18 | 5.29 | 0.762 | 2.718 | 7.184 | 0.23 |
2018-07-19 | 5.2 | 0.771 | -1.701 | 2.079 | 0.23 |
2018-07-20 | 5.23 | 0.781 | 0.577 | 2.308 | 0.23 |
2018-07-23 | 5.25 | 0.790 | 0.382 | 2.103 | 0.24 |
2018-07-24 | 5.39 | 0.808 | 2.667 | 4.000 | 0.24 |
2018-07-25 | 5.37 | 0.819 | -0.371 | 2.412 | 0.25 |
2018-07-26 | 5.62 | 0.845 | 4.655 | 5.587 | 0.25 |
2018-07-27 | 5.59 | 0.859 | -0.534 | 3.025 | 0.26 |
2018-07-30 | 5.39 | 0.881 | -3.578 | 4.830 | 0.26 |
2018-07-31 | 5.42 | 0.892 | 0.557 | 2.412 | 0.27 |
2018-08-01 | 5.28 | 0.910 | -2.583 | 4.244 | 0.27 |
2018-08-02 | 5.03 | 0.936 | -4.735 | 6.250 | 0.28 |
2018-08-03 | 5.13 | 0.959 | 1.988 | 5.368 | 0.29 |
2018-08-06 | 5.04 | 0.976 | -1.754 | 3.899 | 0.29 |
2018-08-07 | 5.19 | 0.991 | 2.976 | 3.571 | 0.30 |
2018-08-08 | 5.71 | 1.045 | 10.019 | 11.368 | 0.31 |
2018-08-09 | 5.77 | 1.077 | 1.051 | 6.655 | 0.32 |
2018-08-10 | 5.6 | 1.094 | -2.946 | 3.640 | 0.33 |
2018-08-13 | 5.51 | 1.105 | -1.607 | 2.321 | 0.33 |
2018-08-14 | 5.56 | 1.118 | 0.907 | 2.722 | 0.34 |
2018-08-15 | 5.43 | 1.128 | -2.338 | 2.338 | 0.34 |
2018-08-16 | 5.32 | 1.140 | -2.026 | 2.578 | 0.34 |
2018-08-17 | 5.16 | 1.161 | -3.008 | 5.075 | 0.35 |
2018-08-20 | 5.2 | 1.173 | 0.775 | 2.713 | 0.35 |
2018-08-21 | 5.25 | 1.182 | 0.962 | 2.115 | 0.35 |
2018-08-22 | 5.16 | 1.196 | -1.714 | 3.238 | 0.36 |
2018-08-23 | 5.17 | 1.203 | 0.194 | 1.550 | 0.36 |
2018-08-24 | 5.15 | 1.209 | -0.387 | 1.354 | 0.36 |
2018-08-27 | 5.26 | 1.218 | 2.136 | 2.136 | 0.37 |
2018-08-28 | 5.26 | 1.222 | 0.000 | 0.951 | 0.37 |
2018-08-29 | 5.23 | 1.230 | -0.570 | 1.711 | 0.37 |
2018-08-30 | 5.08 | 1.245 | -2.868 | 3.633 | 0.37 |
2018-08-31 | 5.1 | 1.254 | 0.394 | 1.969 | 0.38 |
2018-09-03 | 5.15 | 1.260 | 0.980 | 1.569 | 0.38 |
2018-09-04 | 5.18 | 1.265 | 0.583 | 1.165 | 0.38 |
2018-09-05 | 5.11 | 1.273 | -1.351 | 1.737 | 0.38 |
2018-09-06 | 5.11 | 1.279 | 0.000 | 1.370 | 0.38 |
2018-09-07 | 5.12 | 1.289 | 0.196 | 2.544 | 0.39 |
2018-09-10 | 4.98 | 1.302 | -2.734 | 2.930 | 0.39 |
2018-09-11 | 5.01 | 1.309 | 0.602 | 1.807 | 0.39 |
2018-09-12 | 5.02 | 1.312 | 0.200 | 0.798 | 0.39 |
2018-09-13 | 5.07 | 1.319 | 0.996 | 1.594 | 0.40 |
2018-09-14 | 5.04 | 1.326 | -0.592 | 1.578 | 0.40 |
2018-09-17 | 5.02 | 1.337 | -0.397 | 2.778 | 0.40 |
2018-09-18 | 5.07 | 1.351 | 0.996 | 3.187 | 0.41 |
2018-09-19 | 5.13 | 1.360 | 1.183 | 2.170 | 0.41 |
2018-09-20 | 5.11 | 1.368 | -0.390 | 1.754 | 0.41 |
2018-09-21 | 5.16 | 1.376 | 0.978 | 1.957 | 0.41 |
2018-09-25 | 5.14 | 1.382 | -0.388 | 1.357 | 0.41 |
2018-09-26 | 5.17 | 1.387 | 0.584 | 1.167 | 0.42 |
2018-09-27 | 5.03 | 1.399 | -2.708 | 2.901 | 0.42 |
2018-09-28 | 5.06 | 1.403 | 0.596 | 0.994 | 0.42 |
2018-10-08 | 4.88 | 1.414 | -3.557 | 2.569 | 0.42 |
2018-10-09 | 4.91 | 1.420 | 0.615 | 1.434 | 0.43 |
2018-10-10 | 4.98 | 1.435 | 1.426 | 3.666 | 0.43 |
2018-10-11 | 4.48 | 1.463 | -10.040 | 7.430 | 0.44 |
2018-10-12 | 4.41 | 1.489 | -1.563 | 7.143 | 0.45 |
2018-10-15 | 4.17 | 1.508 | -5.442 | 5.442 | 0.45 |
2018-10-16 | 3.99 | 1.528 | -4.317 | 5.995 | 0.46 |
2018-10-17 | 4.03 | 1.545 | 1.003 | 5.263 | 0.46 |
2018-10-18 | 4.07 | 1.579 | 0.993 | 9.926 | 0.47 |
2018-10-19 | 4.17 | 1.604 | 2.457 | 7.125 | 0.48 |
2018-10-22 | 4.33 | 1.622 | 3.837 | 5.036 | 0.49 |
2018-10-23 | 4.27 | 1.637 | -1.386 | 4.157 | 0.49 |
2018-10-24 | 4.18 | 1.650 | -2.108 | 3.747 | 0.49 |
2018-10-25 | 4.14 | 1.667 | -0.957 | 5.024 | 0.50 |
2018-10-26 | 4.15 | 1.676 | 0.242 | 2.657 | 0.50 |
2018-10-29 | 4.12 | 1.684 | -0.723 | 2.169 | 0.51 |
2018-10-30 | 4.19 | 1.696 | 1.699 | 3.641 | 0.51 |
2018-10-31 | 4.25 | 1.704 | 1.432 | 2.148 | 0.51 |
2018-11-01 | 4.25 | 1.713 | 0.000 | 2.588 | 0.51 |
2018-11-02 | 4.39 | 1.724 | 3.294 | 2.824 | 0.52 |
2018-11-05 | 4.44 | 1.743 | 1.139 | 5.239 | 0.52 |
2018-11-06 | 4.38 | 1.752 | -1.351 | 2.477 | 0.53 |
2018-11-07 | 4.38 | 1.759 | 0.000 | 1.826 | 0.53 |
2018-11-08 | 4.38 | 1.769 | 0.000 | 2.740 | 0.53 |
2018-11-09 | 4.35 | 1.776 | -0.685 | 2.055 | 0.53 |
2018-11-12 | 4.53 | 1.793 | 4.138 | 4.368 | 0.54 |
2018-11-13 | 4.7 | 1.816 | 3.753 | 5.960 | 0.54 |
2018-11-14 | 4.66 | 1.826 | -0.851 | 2.553 | 0.55 |
2018-11-15 | 4.73 | 1.839 | 1.502 | 3.433 | 0.55 |
2018-11-16 | 5.21 | 1.888 | 10.148 | 11.205 | 0.57 |
2018-11-19 | 5.04 | 1.904 | -3.263 | 3.839 | 0.57 |
2018-11-20 | 4.89 | 1.934 | -2.976 | 7.341 | 0.58 |
2018-11-21 | 4.92 | 1.951 | 0.613 | 4.090 | 0.59 |
2018-11-22 | 5.19 | 1.997 | 5.488 | 10.569 | 0.60 |
2018-11-23 | 4.97 | 2.013 | -4.239 | 4.046 | 0.60 |
2018-11-26 | 5.09 | 2.026 | 2.414 | 3.018 | 0.61 |
2018-11-27 | 5.12 | 2.039 | 0.589 | 2.947 | 0.61 |
2018-11-28 | 5.08 | 2.059 | -0.781 | 4.688 | 0.62 |
2018-11-29 | 4.81 | 2.083 | -5.315 | 6.102 | 0.62 |
2018-11-30 | 4.71 | 2.104 | -2.079 | 5.405 | 0.63 |
2018-12-03 | 4.88 | 2.119 | 3.609 | 3.609 | 0.64 |
2018-12-04 | 5.19 | 2.161 | 6.352 | 9.631 | 0.65 |
2018-12-05 | 5.33 | 2.208 | 2.697 | 10.790 | 0.66 |
2018-12-06 | 5.26 | 2.242 | -1.313 | 7.692 | 0.67 |
2018-12-07 | 5.49 | 2.272 | 4.373 | 6.464 | 0.68 |
2018-12-10 | 5.45 | 2.287 | -0.729 | 3.461 | 0.69 |
2018-12-11 | 5.76 | 2.336 | 5.688 | 10.092 | 0.70 |
2018-12-12 | 5.83 | 2.359 | 1.215 | 4.688 | 0.71 |
2018-12-13 | 6.15 | 2.409 | 5.489 | 9.777 | 0.72 |
2018-12-14 | 6.17 | 2.429 | 0.325 | 3.902 | 0.73 |
2018-12-17 | 6.2 | 2.468 | 0.486 | 7.618 | 0.74 |
2018-12-18 | 5.75 | 2.521 | -7.258 | 10.968 | 0.76 |
2018-12-19 | 5.85 | 2.533 | 1.739 | 2.609 | 0.76 |
2018-12-20 | 5.89 | 2.550 | 0.684 | 3.419 | 0.77 |
2018-12-21 | 6.03 | 2.576 | 2.377 | 5.093 | 0.77 |
2018-12-24 | 5.77 | 2.607 | -4.312 | 6.468 | 0.78 |
2018-12-25 | 5.78 | 2.629 | 0.173 | 4.506 | 0.79 |
2018-12-26 | 5.56 | 2.653 | -3.806 | 5.190 | 0.80 |
2018-12-27 | 5.51 | 2.669 | -0.899 | 3.597 | 0.80 |
2018-12-28 | 5.39 | 2.690 | -2.178 | 4.537 | 0.81 |
2019-01-02 | 5.33 | 2.714 | -1.113 | 5.380 | 0.81 |
2019-01-03 | 5.4 | 2.729 | 1.313 | 3.377 | 0.82 |
2019-01-04 | 5.45 | 2.755 | 0.926 | 5.741 | 0.83 |
2019-01-07 | 5.5 | 2.766 | 0.917 | 2.385 | 0.83 |
2019-01-08 | 5.35 | 2.780 | -2.727 | 3.273 | 0.83 |
2019-01-09 | 5.44 | 2.801 | 1.682 | 4.673 | 0.84 |
2019-01-10 | 5.69 | 2.837 | 4.596 | 7.537 | 0.85 |
2019-01-11 | 5.68 | 2.848 | -0.176 | 2.285 | 0.85 |
2019-01-14 | 5.65 | 2.864 | -0.528 | 3.345 | 0.86 |
2019-01-15 | 5.74 | 2.878 | 1.593 | 3.009 | 0.86 |
2019-01-16 | 5.68 | 2.893 | -1.045 | 3.136 | 0.87 |
2019-01-17 | 5.48 | 2.916 | -3.521 | 4.930 | 0.87 |
2019-01-18 | 5.49 | 2.930 | 0.182 | 3.102 | 0.88 |
2019-01-21 | 5.49 | 2.940 | 0.000 | 2.186 | 0.88 |
2019-01-22 | 5.47 | 2.951 | -0.364 | 2.550 | 0.89 |
2019-01-23 | 5.53 | 2.962 | 1.097 | 2.377 | 0.89 |
2019-01-24 | 6.03 | 3.015 | 9.042 | 10.488 | 0.90 |
2019-01-25 | 5.91 | 3.032 | -1.990 | 3.483 | 0.91 |
2019-01-28 | 6.01 | 3.058 | 1.692 | 5.245 | 0.92 |
2019-01-29 | 5.9 | 3.081 | -1.830 | 4.493 | 0.92 |
2019-01-30 | 5.35 | 3.123 | -9.322 | 9.492 | 0.94 |
2019-01-31 | 5.44 | 3.147 | 1.682 | 5.421 | 0.94 |
2019-02-01 | 5.8 | 3.185 | 6.618 | 7.721 | 0.96 |
2019-02-11 | 5.88 | 3.196 | 1.379 | 2.241 | 0.96 |
2019-02-12 | 5.99 | 3.212 | 1.871 | 3.231 | 0.96 |
2019-02-13 | 6.02 | 3.225 | 0.501 | 2.671 | 0.97 |
2019-02-14 | 6.36 | 3.276 | 5.648 | 9.635 | 0.98 |
2019-02-15 | 6.53 | 3.312 | 2.673 | 6.604 | 0.99 |
2019-02-18 | 6.66 | 3.333 | 1.991 | 3.675 | 1.00 |
2019-02-19 | 6.8 | 3.353 | 2.102 | 3.604 | 1.01 |
2019-02-20 | 6.79 | 3.371 | -0.147 | 3.088 | 1.01 |
2019-02-21 | 6.99 | 3.419 | 2.946 | 8.395 | 1.03 |
2019-02-22 | 7 | 3.442 | 0.143 | 3.863 | 1.03 |
2019-02-25 | 7.66 | 3.510 | 9.429 | 10.714 | 1.05 |
2019-02-26 | 7.58 | 3.551 | -1.044 | 6.397 | 1.07 |
2019-02-27 | 7.56 | 3.605 | -0.264 | 8.575 | 1.08 |
2019-02-28 | 8.02 | 3.668 | 6.085 | 9.392 | 1.10 |
2019-03-01 | 8.07 | 3.689 | 0.623 | 3.117 | 1.11 |
2019-03-04 | 8.75 | 3.758 | 8.426 | 9.542 | 1.13 |
2019-03-05 | 8.67 | 3.786 | -0.914 | 3.886 | 1.14 |
2019-03-06 | 8.48 | 3.851 | -2.191 | 9.227 | 1.16 |
2019-03-07 | 8.47 | 3.888 | -0.118 | 5.189 | 1.17 |
2019-03-08 | 7.85 | 3.930 | -7.320 | 6.494 | 1.18 |
2019-03-11 | 8.35 | 3.978 | 6.369 | 6.879 | 1.19 |
2019-03-12 | 8.32 | 4.010 | -0.359 | 4.551 | 1.20 |
2019-03-13 | 8.36 | 4.079 | 0.481 | 9.976 | 1.22 |
2019-03-14 | 8.06 | 4.131 | -3.589 | 7.656 | 1.24 |
2019-03-15 | 8.15 | 4.168 | 1.117 | 5.459 | 1.25 |
2019-03-18 | 8.39 | 4.194 | 2.945 | 3.681 | 1.26 |
2019-03-19 | 8.14 | 4.232 | -2.980 | 5.721 | 1.27 |
2019-03-20 | 8.14 | 4.256 | 0.000 | 3.440 | 1.28 |
2019-03-21 | 8.19 | 4.277 | 0.614 | 3.071 | 1.28 |
2019-03-22 | 8.17 | 4.293 | -0.244 | 2.320 | 1.29 |
2019-03-25 | 8.01 | 4.305 | -1.958 | 1.836 | 1.29 |
2019-03-26 | 7.85 | 4.337 | -1.998 | 4.869 | 1.30 |
2019-03-27 | 7.56 | 4.373 | -3.694 | 5.732 | 1.31 |
2019-03-28 | 7.62 | 4.396 | 0.794 | 3.704 | 1.32 |
2019-03-29 | 7.99 | 4.439 | 4.856 | 6.430 | 1.33 |
2019-04-01 | 8.12 | 4.470 | 1.627 | 4.506 | 1.34 |
2019-04-02 | 8.29 | 4.487 | 2.094 | 2.463 | 1.35 |
2019-04-03 | 8.64 | 4.552 | 4.222 | 9.047 | 1.37 |
2019-04-04 | 9.13 | 4.635 | 5.671 | 10.995 | 1.39 |
2019-04-08 | 9.05 | 4.687 | -0.876 | 6.791 | 1.41 |
2019-04-09 | 8.81 | 4.725 | -2.652 | 5.193 | 1.42 |
2019-04-10 | 9.08 | 4.774 | 3.065 | 6.470 | 1.43 |
2019-04-11 | 9.01 | 4.821 | -0.771 | 6.278 | 1.45 |
2019-04-12 | 9.03 | 4.857 | 0.222 | 4.772 | 1.46 |
2019-04-15 | 8.79 | 4.907 | -2.658 | 6.866 | 1.47 |
2019-04-16 | 8.99 | 4.945 | 2.275 | 5.006 | 1.48 |
2019-04-17 | 8.86 | 4.972 | -1.446 | 3.671 | 1.49 |
2019-04-18 | 8.78 | 4.998 | -0.903 | 3.612 | 1.50 |
2019-04-19 | 9.2 | 5.040 | 4.784 | 5.467 | 1.51 |
2019-04-22 | 9.35 | 5.070 | 1.630 | 3.913 | 1.52 |
2019-04-23 | 9.97 | 5.153 | 6.631 | 9.947 | 1.55 |
2019-04-24 | 9.78 | 5.197 | -1.906 | 5.416 | 1.56 |
2019-04-25 | 9.34 | 5.251 | -4.499 | 6.953 | 1.58 |
2019-04-26 | 9.14 | 5.300 | -2.141 | 6.424 | 1.59 |
2019-04-29 | 8.37 | 5.367 | -8.425 | 9.628 | 1.61 |
2019-04-30 | 8.5 | 5.414 | 1.553 | 6.571 | 1.62 |
2019-05-06 | 7.65 | 5.453 | -10.000 | 6.118 | 1.64 |
2019-05-07 | 7.64 | 5.523 | -0.131 | 10.980 | 1.66 |
2019-05-08 | 7.61 | 5.569 | -0.393 | 7.199 | 1.67 |
2019-05-09 | 7.84 | 5.610 | 3.022 | 6.307 | 1.68 |
2019-05-10 | 8.18 | 5.661 | 4.337 | 7.526 | 1.70 |
2019-05-13 | 8.74 | 5.722 | 6.846 | 8.313 | 1.72 |
2019-05-14 | 7.86 | 5.781 | -10.069 | 9.039 | 1.73 |
2019-05-15 | 7.85 | 5.805 | -0.127 | 3.690 | 1.74 |
2019-05-16 | 7.91 | 5.818 | 0.764 | 2.038 | 1.75 |
2019-05-17 | 7.46 | 5.873 | -5.689 | 8.850 | 1.76 |
2019-05-20 | 7.49 | 5.913 | 0.402 | 6.300 | 1.77 |
2019-05-21 | 7.6 | 5.949 | 1.469 | 5.741 | 1.78 |
2019-05-22 | 7.5 | 5.982 | -1.316 | 5.263 | 1.79 |
2019-05-23 | 7.15 | 6.013 | -4.667 | 5.200 | 1.80 |
2019-05-24 | 7.01 | 6.049 | -1.958 | 6.154 | 1.81 |
2019-05-27 | 7.1 | 6.070 | 1.284 | 3.566 | 1.82 |
2019-05-28 | 7.14 | 6.093 | 0.563 | 3.803 | 1.83 |
2019-05-29 | 7.04 | 6.113 | -1.401 | 3.501 | 1.83 |
2019-05-30 | 7.02 | 6.129 | -0.284 | 2.699 | 1.84 |
2019-05-31 | 7.73 | 6.194 | 10.114 | 10.114 | 1.86 |
2019-06-03 | 7.32 | 6.243 | -5.304 | 8.021 | 1.87 |
2019-06-04 | 6.59 | 6.299 | -9.973 | 10.109 | 1.89 |
2019-06-05 | 6.17 | 6.351 | -6.373 | 10.167 | 1.91 |
2019-06-06 | 6.18 | 6.373 | 0.162 | 4.214 | 1.91 |
2019-06-10 | 6.2 | 6.389 | 0.324 | 3.236 | 1.92 |
2019-06-11 | 6.46 | 6.418 | 4.194 | 5.323 | 1.93 |
2019-06-12 | 6.35 | 6.440 | -1.703 | 4.180 | 1.93 |
2019-06-13 | 6.35 | 6.458 | 0.000 | 3.465 | 1.94 |
2019-06-14 | 6.07 | 6.494 | -4.409 | 7.087 | 1.95 |
2019-06-17 | 6.22 | 6.509 | 2.471 | 2.801 | 1.95 |
2019-06-18 | 6.18 | 6.525 | -0.643 | 3.215 | 1.96 |
2019-06-19 | 6.47 | 6.545 | 4.693 | 3.722 | 1.96 |
2019-06-20 | 6.75 | 6.586 | 4.328 | 7.264 | 1.98 |
2019-06-21 | 6.98 | 6.624 | 3.407 | 6.519 | 1.99 |
2019-06-24 | 6.84 | 6.651 | -2.006 | 4.728 | 2.00 |
2019-06-25 | 6.76 | 6.672 | -1.170 | 3.655 | 2.00 |
2019-06-26 | 6.71 | 6.682 | -0.740 | 1.923 | 2.00 |
2019-06-27 | 6.77 | 6.695 | 0.894 | 2.235 | 2.01 |
2019-06-28 | 6.68 | 6.714 | -1.329 | 3.397 | 2.01 |
2019-07-01 | 6.88 | 6.728 | 2.994 | 2.395 | 2.02 |
2019-07-02 | 7.11 | 6.784 | 3.343 | 9.448 | 2.04 |
2019-07-03 | 7.01 | 6.818 | -1.406 | 5.907 | 2.05 |
2019-07-04 | 7.2 | 6.840 | 2.710 | 3.709 | 2.05 |
2019-07-05 | 7.22 | 6.867 | 0.278 | 4.444 | 2.06 |
2019-07-08 | 6.75 | 6.906 | -6.510 | 6.925 | 2.07 |
2019-07-09 | 6.75 | 6.934 | 0.000 | 4.889 | 2.08 |
2019-07-10 | 6.58 | 6.959 | -2.519 | 4.593 | 2.09 |
2019-07-11 | 6.54 | 6.979 | -0.608 | 3.799 | 2.09 |
2019-07-12 | 6.45 | 6.999 | -1.376 | 3.670 | 2.10 |
2019-07-15 | 6.5 | 7.020 | 0.775 | 3.876 | 2.11 |
2019-07-16 | 6.33 | 7.039 | -2.615 | 3.538 | 2.11 |
2019-07-17 | 6.31 | 7.051 | -0.316 | 2.370 | 2.12 |
2019-07-18 | 6.09 | 7.071 | -3.487 | 3.962 | 2.12 |
2019-07-19 | 6.15 | 7.083 | 0.985 | 2.299 | 2.12 |
2019-07-22 | 5.89 | 7.124 | -4.228 | 8.293 | 2.14 |
2019-07-23 | 6 | 7.144 | 1.868 | 4.075 | 2.14 |
2019-07-24 | 6.11 | 7.164 | 1.833 | 3.833 | 2.15 |
2019-07-25 | 6.14 | 7.172 | 0.491 | 1.637 | 2.15 |
2019-07-26 | 6.13 | 7.180 | -0.163 | 1.629 | 2.15 |
2019-07-29 | 6.04 | 7.194 | -1.468 | 2.610 | 2.16 |
2019-07-30 | 6.15 | 7.203 | 1.821 | 1.821 | 2.16 |
2019-07-31 | 6.06 | 7.213 | -1.463 | 1.951 | 2.16 |
2019-08-01 | 5.99 | 7.227 | -1.155 | 2.805 | 2.17 |
2019-08-02 | 5.87 | 7.240 | -2.003 | 2.671 | 2.17 |
2019-08-05 | 5.44 | 7.286 | -7.325 | 10.221 | 2.19 |
2019-08-06 | 5.29 | 7.311 | -2.757 | 5.515 | 2.19 |
2019-08-07 | 5.27 | 7.325 | -0.378 | 3.214 | 2.20 |
2019-08-08 | 5.45 | 7.343 | 3.416 | 3.985 | 2.20 |
2019-08-09 | 5.34 | 7.362 | -2.018 | 4.404 | 2.21 |
2019-08-12 | 5.44 | 7.374 | 1.873 | 2.622 | 2.21 |
2019-08-13 | 5.41 | 7.387 | -0.551 | 2.757 | 2.22 |
2019-08-14 | 5.43 | 7.399 | 0.370 | 2.773 | 2.22 |
2019-08-15 | 5.5 | 7.421 | 1.289 | 4.788 | 2.23 |
2019-08-16 | 5.44 | 7.429 | -1.091 | 1.818 | 2.23 |
2019-08-19 | 5.65 | 7.449 | 3.860 | 4.228 | 2.23 |
2019-08-20 | 5.65 | 7.457 | 0.000 | 1.593 | 2.24 |
2019-08-21 | 5.61 | 7.468 | -0.708 | 2.301 | 2.24 |
2019-08-22 | 5.63 | 7.478 | 0.357 | 2.317 | 2.24 |
2019-08-23 | 5.52 | 7.495 | -1.954 | 3.552 | 2.25 |
2019-08-26 | 5.46 | 7.513 | -1.087 | 3.986 | 2.25 |
2019-08-27 | 5.59 | 7.527 | 2.381 | 2.930 | 2.26 |
2019-08-28 | 5.48 | 7.542 | -1.968 | 3.399 | 2.26 |
2019-08-29 | 5.44 | 7.555 | -0.730 | 2.920 | 2.27 |
2019-08-30 | 5.32 | 7.576 | -2.206 | 4.779 | 2.27 |
2019-09-02 | 5.56 | 7.603 | 4.511 | 5.639 | 2.28 |
2019-09-03 | 5.5 | 7.615 | -1.079 | 2.698 | 2.28 |
2019-09-04 | 5.64 | 7.633 | 2.545 | 3.818 | 2.29 |
2019-09-05 | 5.75 | 7.648 | 1.950 | 3.191 | 2.29 |
2019-09-06 | 5.78 | 7.659 | 0.522 | 2.261 | 2.30 |
2019-09-09 | 5.95 | 7.675 | 2.941 | 3.114 | 2.30 |
2019-09-10 | 5.95 | 7.682 | 0.000 | 1.513 | 2.30 |
2019-09-11 | 5.96 | 7.698 | 0.168 | 3.193 | 2.31 |
2019-09-12 | 6.06 | 7.711 | 1.678 | 2.517 | 2.31 |
2019-09-16 | 6 | 7.730 | -0.990 | 3.960 | 2.32 |
2019-09-17 | 5.87 | 7.748 | -2.167 | 3.500 | 2.32 |
2019-09-18 | 5.87 | 7.766 | 0.000 | 3.748 | 2.33 |
2019-09-19 | 5.74 | 7.790 | -2.215 | 5.111 | 2.34 |
2019-09-20 | 5.7 | 7.804 | -0.697 | 2.787 | 2.34 |
2019-09-23 | 5.67 | 7.816 | -0.526 | 2.632 | 2.34 |
2019-09-24 | 5.63 | 7.828 | -0.705 | 2.646 | 2.35 |
2019-09-25 | 5.51 | 7.844 | -2.131 | 3.375 | 2.35 |
2019-09-26 | 5.35 | 7.867 | -2.904 | 5.263 | 2.36 |
2019-09-27 | 5.37 | 7.878 | 0.374 | 2.430 | 2.36 |
2019-09-30 | 5.37 | 7.887 | 0.000 | 1.862 | 2.37 |
2019-10-08 | 5.37 | 7.894 | 0.000 | 1.676 | 2.37 |
2019-10-09 | 5.38 | 7.910 | 0.186 | 3.538 | 2.37 |
2019-10-10 | 5.56 | 7.934 | 3.346 | 5.204 | 2.38 |
2019-10-11 | 5.53 | 7.942 | -0.540 | 1.799 | 2.38 |
2019-10-14 | 5.87 | 7.981 | 6.148 | 7.957 | 2.39 |
2019-10-15 | 5.93 | 7.997 | 1.022 | 3.237 | 2.40 |
2019-10-16 | 5.95 | 8.014 | 0.337 | 3.373 | 2.40 |
2019-10-17 | 5.95 | 8.033 | 0.000 | 3.866 | 2.41 |
2019-10-18 | 5.94 | 8.050 | -0.168 | 3.361 | 2.41 |
2019-10-21 | 6.36 | 8.111 | 7.071 | 11.616 | 2.43 |
2019-10-22 | 6.35 | 8.135 | -0.157 | 4.403 | 2.44 |
2019-10-23 | 6.19 | 8.159 | -2.520 | 4.724 | 2.45 |
2019-10-24 | 6.23 | 8.175 | 0.646 | 3.069 | 2.45 |
2019-10-25 | 6.42 | 8.202 | 3.050 | 5.136 | 2.46 |
2019-10-28 | 6.8 | 8.248 | 5.919 | 8.100 | 2.47 |
2019-10-29 | 7 | 8.290 | 2.941 | 7.206 | 2.49 |
2019-10-30 | 6.3 | 8.335 | -10.000 | 8.571 | 2.50 |
2019-10-31 | 6.39 | 8.361 | 1.429 | 4.762 | 2.51 |
2019-11-01 | 6.55 | 8.395 | 2.504 | 6.260 | 2.52 |
2019-11-04 | 6 | 8.443 | -8.397 | 9.618 | 2.53 |
2019-11-05 | 5.54 | 8.482 | -7.667 | 8.500 | 2.54 |
2019-11-06 | 5.34 | 8.496 | -3.610 | 3.069 | 2.55 |
2019-11-07 | 5.36 | 8.506 | 0.375 | 2.247 | 2.55 |
2019-11-08 | 5.32 | 8.517 | -0.746 | 2.425 | 2.56 |
2019-11-11 | 5.07 | 8.541 | -4.699 | 5.639 | 2.56 |
2019-11-12 | 5.09 | 8.555 | 0.394 | 3.353 | 2.57 |
2019-11-13 | 5.03 | 8.562 | -1.179 | 1.768 | 2.57 |
2019-11-14 | 5.07 | 8.566 | 0.795 | 0.994 | 2.57 |
2019-11-15 | 4.9 | 8.580 | -3.353 | 3.353 | 2.57 |
2019-11-18 | 4.94 | 8.592 | 0.816 | 2.857 | 2.58 |
2019-11-19 | 5.06 | 8.611 | 2.429 | 4.453 | 2.58 |
2019-11-20 | 4.96 | 8.623 | -1.976 | 2.964 | 2.59 |
2019-11-21 | 4.96 | 8.632 | 0.000 | 2.218 | 2.59 |
2019-11-22 | 4.91 | 8.646 | -1.008 | 3.427 | 2.59 |
2019-11-25 | 4.84 | 8.658 | -1.426 | 3.055 | 2.60 |
2019-11-26 | 4.82 | 8.662 | -0.413 | 1.033 | 2.60 |
2019-11-27 | 4.79 | 8.672 | -0.622 | 2.490 | 2.60 |
2019-11-28 | 4.77 | 8.681 | -0.418 | 2.088 | 2.60 |
2019-11-29 | 4.82 | 8.689 | 1.048 | 2.096 | 2.61 |
2019-12-02 | 4.82 | 8.701 | 0.000 | 2.905 | 2.61 |
2019-12-03 | 4.72 | 8.715 | -2.075 | 3.527 | 2.61 |
2019-12-04 | 4.68 | 8.720 | -0.847 | 1.271 | 2.62 |
2019-12-05 | 4.72 | 8.724 | 0.855 | 1.068 | 2.62 |
2019-12-06 | 4.75 | 8.728 | 0.636 | 1.059 | 2.62 |
2019-12-09 | 4.77 | 8.735 | 0.421 | 1.684 | 2.62 |
2019-12-10 | 4.8 | 8.740 | 0.629 | 1.258 | 2.62 |
2019-12-11 | 4.75 | 8.747 | -1.042 | 1.875 | 2.62 |
2019-12-12 | 4.67 | 8.755 | -1.684 | 1.895 | 2.63 |
2019-12-13 | 4.74 | 8.760 | 1.499 | 1.499 | 2.63 |
2019-12-16 | 4.89 | 8.771 | 3.165 | 2.532 | 2.63 |
2019-12-17 | 4.99 | 8.784 | 2.045 | 3.272 | 2.64 |
2019-12-18 | 4.98 | 8.791 | -0.200 | 1.603 | 2.64 |
2019-12-19 | 5.02 | 8.797 | 0.803 | 1.406 | 2.64 |
2019-12-20 | 4.94 | 8.808 | -1.594 | 2.590 | 2.64 |
2019-12-23 | 4.78 | 8.824 | -3.239 | 4.049 | 2.65 |
2019-12-24 | 4.85 | 8.830 | 1.464 | 1.464 | 2.65 |
2019-12-25 | 4.79 | 8.835 | -1.237 | 1.443 | 2.65 |
2019-12-26 | 4.78 | 8.841 | -0.209 | 1.461 | 2.65 |
2019-12-27 | 4.76 | 8.849 | -0.418 | 1.883 | 2.65 |
2019-12-30 | 4.79 | 8.863 | 0.630 | 3.571 | 2.66 |
2019-12-31 | 4.84 | 8.868 | 1.044 | 1.253 | 2.66 |
2020-01-02 | 4.93 | 8.876 | 1.860 | 2.066 | 2.66 |
2020-01-03 | 4.98 | 8.885 | 1.014 | 2.028 | 2.67 |
2020-01-06 | 5 | 8.894 | 0.402 | 2.209 | 2.67 |
2020-01-07 | 5.07 | 8.902 | 1.400 | 1.800 | 2.67 |
2020-01-08 | 4.96 | 8.911 | -2.170 | 2.367 | 2.67 |
2020-01-09 | 5.05 | 8.917 | 1.815 | 1.411 | 2.68 |
2020-01-10 | 5.03 | 8.925 | -0.396 | 1.782 | 2.68 |
2020-01-13 | 5.04 | 8.931 | 0.199 | 1.392 | 2.68 |
2020-01-14 | 5.25 | 8.953 | 4.167 | 5.159 | 2.69 |
2020-01-15 | 5.14 | 8.965 | -2.095 | 2.667 | 2.69 |
2020-01-16 | 5.05 | 8.974 | -1.751 | 2.140 | 2.69 |
2020-01-17 | 4.99 | 8.980 | -1.188 | 1.584 | 2.69 |
2020-01-20 | 5.04 | 8.988 | 1.002 | 1.804 | 2.70 |
2020-01-21 | 4.96 | 8.995 | -1.587 | 1.786 | 2.70 |
2020-01-22 | 4.98 | 9.010 | 0.403 | 3.427 | 2.70 |
2020-01-23 | 4.78 | 9.028 | -4.016 | 4.618 | 2.71 |
2020-02-03 | 4.3 | 9.028 | -10.042 | 0.000 | 2.71 |
2020-02-04 | 4.12 | 9.057 | -4.186 | 8.372 | 2.72 |
2020-02-05 | 4.21 | 9.074 | 2.184 | 4.854 | 2.72 |
2020-02-06 | 4.43 | 9.103 | 5.226 | 7.838 | 2.73 |
2020-02-07 | 4.61 | 9.125 | 4.063 | 5.869 | 2.74 |
2020-02-10 | 4.61 | 9.144 | 0.000 | 4.772 | 2.74 |
2020-02-11 | 4.45 | 9.156 | -3.471 | 3.471 | 2.75 |
2020-02-12 | 4.49 | 9.163 | 0.899 | 1.798 | 2.75 |
2020-02-13 | 4.41 | 9.174 | -1.782 | 2.895 | 2.75 |
2020-02-14 | 4.39 | 9.182 | -0.454 | 2.268 | 2.75 |
2020-02-17 | 4.57 | 9.200 | 4.100 | 4.784 | 2.76 |
2020-02-18 | 4.61 | 9.210 | 0.875 | 2.407 | 2.76 |
2020-02-19 | 4.54 | 9.219 | -1.518 | 2.386 | 2.77 |
2020-02-20 | 4.68 | 9.234 | 3.084 | 3.965 | 2.77 |
2020-02-21 | 4.7 | 9.246 | 0.427 | 2.991 | 2.77 |
2020-02-24 | 4.66 | 9.256 | -0.851 | 2.553 | 2.78 |
2020-02-25 | 4.55 | 9.274 | -2.361 | 4.721 | 2.78 |
2020-02-26 | 4.6 | 9.291 | 1.099 | 4.615 | 2.79 |
2020-02-27 | 4.68 | 9.309 | 1.739 | 4.565 | 2.79 |
2020-02-28 | 4.35 | 9.327 | -7.051 | 4.915 | 2.80 |
2020-03-02 | 4.48 | 9.342 | 2.989 | 4.138 | 2.80 |
2020-03-03 | 4.58 | 9.352 | 2.232 | 2.455 | 2.81 |
2020-03-04 | 4.74 | 9.370 | 3.493 | 4.585 | 2.81 |
2020-03-05 | 4.87 | 9.386 | 2.743 | 4.008 | 2.82 |
2020-03-06 | 4.82 | 9.396 | -1.027 | 2.464 | 2.82 |
2020-03-09 | 4.62 | 9.411 | -4.149 | 3.942 | 2.82 |
2020-03-10 | 4.67 | 9.432 | 1.082 | 5.411 | 2.83 |
2020-03-11 | 4.76 | 9.450 | 1.927 | 4.497 | 2.84 |
2020-03-12 | 4.79 | 9.466 | 0.630 | 3.992 | 2.84 |
2020-03-13 | 4.75 | 9.495 | -0.835 | 7.307 | 2.85 |
2020-03-16 | 4.62 | 9.528 | -2.737 | 8.632 | 2.86 |
2020-03-17 | 4.54 | 9.555 | -1.732 | 7.143 | 2.87 |
2020-03-18 | 4.34 | 9.577 | -4.405 | 6.167 | 2.87 |
2020-03-19 | 4.32 | 9.591 | -0.461 | 3.687 | 2.88 |
2020-03-20 | 4.41 | 9.598 | 2.083 | 2.083 | 2.88 |
2020-03-23 | 4.21 | 9.613 | -4.535 | 4.082 | 2.88 |
2020-03-24 | 4.29 | 9.624 | 1.900 | 3.088 | 2.89 |
2020-03-25 | 4.39 | 9.632 | 2.331 | 2.331 | 2.89 |
2020-03-26 | 4.31 | 9.639 | -1.822 | 1.822 | 2.89 |
2020-03-27 | 4.35 | 9.646 | 0.928 | 2.088 | 2.89 |
2020-03-30 | 4.23 | 9.655 | -2.759 | 2.529 | 2.90 |
2020-03-31 | 4.23 | 9.662 | 0.000 | 1.891 | 2.90 |
2020-04-01 | 4.17 | 9.670 | -1.418 | 2.364 | 2.90 |
2020-04-02 | 4.24 | 9.686 | 1.679 | 4.556 | 2.91 |
2020-04-03 | 4.19 | 9.693 | -1.179 | 1.887 | 2.91 |
2020-04-07 | 4.31 | 9.701 | 2.864 | 2.148 | 2.91 |
2020-04-08 | 4.35 | 9.709 | 0.928 | 2.320 | 2.91 |
2020-04-09 | 4.34 | 9.714 | -0.230 | 1.379 | 2.91 |
2020-04-10 | 4.43 | 9.734 | 2.074 | 5.300 | 2.92 |
2020-04-13 | 4.51 | 9.758 | 1.806 | 6.546 | 2.93 |
2020-04-14 | 4.44 | 9.766 | -1.552 | 2.217 | 2.93 |
2020-04-15 | 4.35 | 9.778 | -2.027 | 3.153 | 2.93 |
2020-04-16 | 4.35 | 9.783 | 0.000 | 1.379 | 2.93 |
2020-04-17 | 4.29 | 9.790 | -1.379 | 2.069 | 2.94 |
2020-04-20 | 4.3 | 9.798 | 0.233 | 2.098 | 2.94 |
2020-04-21 | 4.27 | 9.803 | -0.698 | 1.628 | 2.94 |
2020-04-22 | 4.3 | 9.810 | 0.703 | 1.874 | 2.94 |
2020-04-23 | 4.27 | 9.817 | -0.698 | 1.860 | 2.95 |
2020-04-24 | 4.18 | 9.824 | -2.108 | 2.108 | 2.95 |
2020-04-27 | 4.15 | 9.829 | -0.718 | 1.435 | 2.95 |
2020-04-28 | 4.03 | 9.856 | -2.892 | 7.952 | 2.96 |
2020-04-29 | 3.99 | 9.864 | -0.993 | 2.481 | 2.96 |
2020-04-30 | 4.08 | 9.870 | 2.256 | 1.754 | 2.96 |
2020-05-06 | 4.14 | 9.884 | 1.471 | 3.922 | 2.97 |
2020-05-07 | 4.07 | 9.891 | -1.691 | 2.174 | 2.97 |
2020-05-08 | 4.15 | 9.899 | 1.966 | 2.457 | 2.97 |
2020-05-11 | 4.11 | 9.906 | -0.964 | 1.928 | 2.97 |
2020-05-12 | 4.11 | 9.913 | 0.000 | 1.946 | 2.97 |
2020-05-13 | 4.11 | 9.919 | 0.000 | 1.703 | 2.98 |
2020-05-14 | 4.04 | 9.926 | -1.703 | 2.190 | 2.98 |
2020-05-15 | 4.04 | 9.929 | 0.000 | 0.990 | 2.98 |
2020-05-18 | 4.01 | 9.934 | -0.743 | 1.485 | 2.98 |
2020-05-19 | 4.02 | 9.938 | 0.249 | 0.998 | 2.98 |
2020-05-20 | 3.99 | 9.942 | -0.746 | 1.244 | 2.98 |
2020-05-21 | 3.94 | 9.949 | -1.253 | 2.256 | 2.98 |
2020-05-22 | 3.9 | 9.954 | -1.015 | 1.523 | 2.99 |
2020-05-25 | 3.92 | 9.960 | 0.513 | 1.795 | 2.99 |
2020-05-26 | 3.99 | 9.968 | 1.786 | 2.296 | 2.99 |
2020-05-27 | 3.96 | 9.972 | -0.752 | 1.504 | 2.99 |
2020-05-28 | 3.94 | 9.981 | -0.505 | 2.525 | 2.99 |
2020-05-29 | 3.97 | 9.987 | 0.761 | 1.777 | 3.00 |
2020-06-01 | 4.05 | 9.995 | 2.015 | 2.519 | 3.00 |
2020-06-02 | 4.07 | 10.002 | 0.494 | 1.975 | 3.00 |
2020-06-03 | 4.03 | 10.007 | -0.983 | 1.474 | 3.00 |
2020-06-04 | 4.04 | 10.010 | 0.248 | 0.993 | 3.00 |
2020-06-05 | 4.06 | 10.014 | 0.495 | 1.238 | 3.00 |
2020-06-08 | 4.03 | 10.020 | -0.739 | 1.724 | 3.01 |
2020-06-09 | 4.02 | 10.023 | -0.248 | 0.993 | 3.01 |
2020-06-10 | 4.02 | 10.028 | 0.000 | 1.493 | 3.01 |
2020-06-11 | 4.06 | 10.034 | 0.995 | 1.741 | 3.01 |
2020-06-12 | 4.03 | 10.044 | -0.739 | 2.956 | 3.01 |
2020-06-15 | 4.01 | 10.052 | -0.496 | 2.233 | 3.02 |
2020-06-16 | 4.06 | 10.055 | 1.247 | 0.998 | 3.02 |
2020-06-17 | 4.05 | 10.058 | -0.246 | 0.739 | 3.02 |
2020-06-18 | 4.09 | 10.063 | 0.988 | 1.481 | 3.02 |
2020-06-19 | 4.1 | 10.068 | 0.244 | 1.467 | 3.02 |
2020-06-22 | 4.07 | 10.073 | -0.732 | 1.707 | 3.02 |
2020-06-23 | 4.03 | 10.078 | -0.983 | 1.474 | 3.02 |
2020-06-24 | 4.01 | 10.083 | -0.496 | 1.241 | 3.02 |
2020-06-29 | 3.95 | 10.091 | -1.496 | 2.494 | 3.03 |
2020-06-30 | 3.94 | 10.095 | -0.253 | 1.266 | 3.03 |
2020-07-01 | 3.95 | 10.098 | 0.254 | 1.015 | 3.03 |
2020-07-02 | 4.01 | 10.105 | 1.519 | 2.025 | 3.03 |
2020-07-03 | 4.09 | 10.113 | 1.995 | 2.244 | 3.03 |
2020-07-06 | 4.25 | 10.125 | 3.912 | 3.423 | 3.04 |
2020-07-07 | 4.25 | 10.139 | 0.000 | 4.000 | 3.04 |
2020-07-08 | 4.33 | 10.152 | 1.882 | 3.529 | 3.05 |
2020-07-09 | 4.41 | 10.163 | 1.848 | 3.002 | 3.05 |
2020-07-10 | 4.35 | 10.175 | -1.361 | 3.401 | 3.05 |
2020-07-13 | 4.79 | 10.214 | 10.115 | 9.655 | 3.06 |
2020-07-14 | 5.1 | 10.246 | 6.472 | 7.516 | 3.07 |
2020-07-15 | 4.76 | 10.266 | -6.667 | 5.098 | 3.08 |
2020-07-16 | 4.57 | 10.295 | -3.992 | 7.563 | 3.09 |
2020-07-17 | 4.73 | 10.325 | 3.501 | 7.659 | 3.10 |
2020-07-20 | 4.88 | 10.343 | 3.171 | 4.440 | 3.10 |
2020-07-21 | 4.75 | 10.353 | -2.664 | 2.459 | 3.11 |
2020-07-22 | 4.67 | 10.363 | -1.684 | 2.737 | 3.11 |
2020-07-23 | 4.55 | 10.379 | -2.570 | 4.069 | 3.11 |
2020-07-24 | 4.42 | 10.396 | -2.857 | 4.835 | 3.12 |
2020-07-27 | 4.39 | 10.408 | -0.679 | 3.167 | 3.12 |
2020-07-28 | 4.44 | 10.415 | 1.139 | 1.822 | 3.12 |
2020-07-29 | 4.49 | 10.427 | 1.126 | 3.153 | 3.13 |
2020-07-30 | 4.45 | 10.435 | -0.891 | 2.227 | 3.13 |
2020-07-31 | 4.49 | 10.444 | 0.899 | 2.472 | 3.13 |
2020-08-03 | 4.64 | 10.457 | 3.341 | 3.341 | 3.14 |
2020-08-04 | 4.6 | 10.464 | -0.862 | 1.940 | 3.14 |
2020-08-05 | 4.56 | 10.474 | -0.870 | 2.391 | 3.14 |
2020-08-06 | 4.51 | 10.483 | -1.096 | 2.632 | 3.15 |
2020-08-07 | 4.43 | 10.492 | -1.774 | 2.439 | 3.15 |
2020-08-10 | 4.55 | 10.506 | 2.709 | 3.612 | 3.15 |
2020-08-11 | 4.47 | 10.516 | -1.758 | 2.637 | 3.15 |
2020-08-12 | 4.75 | 10.547 | 6.264 | 7.830 | 3.16 |
2020-08-13 | 4.71 | 10.560 | -0.842 | 3.368 | 3.17 |
2020-08-14 | 4.72 | 10.570 | 0.212 | 2.548 | 3.17 |
2020-08-17 | 4.72 | 10.580 | 0.000 | 2.542 | 3.17 |
2020-08-18 | 4.63 | 10.589 | -1.907 | 2.331 | 3.18 |
2020-08-19 | 4.75 | 10.619 | 2.592 | 7.559 | 3.19 |
2020-08-20 | 4.84 | 10.631 | 1.895 | 2.947 | 3.19 |
2020-08-21 | 4.73 | 10.646 | -2.273 | 3.719 | 3.19 |
2020-08-24 | 4.78 | 10.664 | 1.057 | 4.651 | 3.20 |
2020-08-25 | 5.04 | 10.705 | 5.439 | 9.623 | 3.21 |
2020-08-26 | 5.35 | 10.765 | 6.151 | 13.492 | 3.23 |
2020-08-27 | 5.31 | 10.807 | -0.748 | 9.533 | 3.24 |
2020-08-28 | 5.07 | 10.825 | -4.520 | 4.331 | 3.25 |
2020-08-31 | 5.07 | 10.841 | 0.000 | 3.748 | 3.25 |
2020-09-01 | 5.18 | 10.861 | 2.170 | 4.536 | 3.26 |
2020-09-02 | 5.71 | 10.953 | 10.232 | 19.498 | 3.29 |
2020-09-03 | 5.69 | 10.995 | -0.350 | 8.757 | 3.30 |
2020-09-04 | 5.84 | 11.041 | 2.636 | 9.490 | 3.31 |
2020-09-07 | 6.1 | 11.097 | 4.452 | 10.959 | 3.33 |
2020-09-08 | 6.53 | 11.161 | 7.049 | 11.803 | 3.35 |
2020-09-09 | 5.65 | 11.238 | -13.476 | 16.386 | 3.37 |
2020-09-10 | 4.93 | 11.302 | -12.743 | 15.575 | 3.39 |
2020-09-11 | 5.2 | 11.343 | 5.477 | 9.533 | 3.40 |
2020-09-14 | 5.48 | 11.379 | 5.385 | 7.692 | 3.41 |
2020-09-15 | 5.46 | 11.412 | -0.365 | 7.299 | 3.42 |
2020-09-16 | 5.28 | 11.434 | -3.297 | 5.128 | 3.43 |
2020-09-17 | 5.28 | 11.456 | 0.000 | 4.924 | 3.44 |
2020-09-18 | 5.29 | 11.477 | 0.189 | 4.735 | 3.44 |
2020-09-28 | 5.66 | 11.538 | 6.994 | 13.043 | 3.46 |
2020-09-29 | 5.39 | 11.596 | -4.770 | 12.721 | 3.48 |
2020-09-30 | 5.12 | 11.619 | -5.009 | 5.380 | 3.49 |
2020-10-09 | 5.38 | 11.655 | 5.078 | 8.203 | 3.50 |
2020-10-12 | 5.52 | 11.679 | 2.602 | 5.204 | 3.50 |
2020-10-13 | 5.75 | 11.716 | 4.167 | 7.609 | 3.51 |
2020-10-14 | 5.6 | 11.742 | -2.609 | 5.739 | 3.52 |
2020-10-15 | 6.01 | 11.797 | 7.321 | 10.893 | 3.54 |
2020-10-16 | 5.84 | 11.842 | -2.829 | 9.318 | 3.55 |
2020-10-19 | 5.6 | 11.886 | -4.110 | 9.247 | 3.57 |
2020-10-20 | 5.65 | 11.926 | 0.893 | 8.571 | 3.58 |
2020-10-21 | 5.16 | 11.960 | -8.673 | 7.965 | 3.59 |
2020-10-22 | 4.88 | 11.982 | -5.426 | 5.426 | 3.59 |
2020-10-23 | 4.71 | 12.004 | -3.484 | 5.533 | 3.60 |
2020-10-26 | 4.76 | 12.019 | 1.062 | 3.822 | 3.61 |
2020-10-27 | 4.67 | 12.034 | -1.891 | 3.782 | 3.61 |
2020-10-28 | 4.71 | 12.054 | 0.857 | 5.139 | 3.62 |
2020-10-29 | 4.65 | 12.069 | -1.274 | 3.822 | 3.62 |
2020-10-30 | 4.33 | 12.100 | -6.882 | 8.602 | 3.63 |
2020-11-02 | 4.38 | 12.121 | 1.155 | 5.774 | 3.64 |
2020-11-03 | 4.56 | 12.142 | 4.110 | 5.479 | 3.64 |
2020-11-04 | 4.51 | 12.160 | -1.096 | 4.825 | 3.65 |
2020-11-05 | 4.59 | 12.174 | 1.774 | 3.769 | 3.65 |
2020-11-06 | 4.43 | 12.192 | -3.486 | 4.793 | 3.66 |
2020-11-09 | 4.6 | 12.206 | 3.837 | 3.612 | 3.66 |
2020-11-10 | 4.82 | 12.236 | 4.783 | 7.391 | 3.67 |
2020-11-11 | 4.98 | 12.267 | 3.320 | 7.676 | 3.68 |
2020-11-12 | 4.87 | 12.286 | -2.209 | 4.618 | 3.69 |
2020-11-13 | 4.84 | 12.318 | -0.616 | 8.008 | 3.70 |
2020-11-16 | 4.95 | 12.345 | 2.273 | 6.405 | 3.70 |
2020-11-17 | 4.76 | 12.362 | -3.838 | 4.242 | 3.71 |
2020-11-18 | 4.71 | 12.376 | -1.050 | 3.571 | 3.71 |
2020-11-19 | 4.62 | 12.392 | -1.911 | 4.246 | 3.72 |
2020-11-20 | 4.52 | 12.401 | -2.165 | 2.381 | 3.72 |
2020-11-23 | 4.45 | 12.412 | -1.549 | 2.876 | 3.72 |
2020-11-24 | 4.43 | 12.418 | -0.449 | 1.798 | 3.73 |
2020-11-25 | 4.36 | 12.430 | -1.580 | 3.160 | 3.73 |
2020-11-26 | 4.34 | 12.436 | -0.459 | 1.835 | 3.73 |
2020-11-27 | 4.35 | 12.443 | 0.230 | 1.843 | 3.73 |
2020-11-30 | 4.36 | 12.452 | 0.230 | 2.529 | 3.74 |
2020-12-01 | 4.42 | 12.462 | 1.376 | 2.523 | 3.74 |
2020-12-02 | 4.35 | 12.468 | -1.584 | 1.810 | 3.74 |
2020-12-03 | 4.31 | 12.473 | -0.920 | 1.379 | 3.74 |
2020-12-04 | 4.2 | 12.483 | -2.552 | 2.784 | 3.74 |
2020-12-07 | 4.21 | 12.492 | 0.238 | 2.619 | 3.75 |
2020-12-08 | 4.14 | 12.499 | -1.663 | 2.138 | 3.75 |
2020-12-09 | 4 | 12.511 | -3.382 | 3.623 | 3.75 |
2020-12-10 | 4.01 | 12.522 | 0.250 | 3.250 | 3.76 |
2020-12-11 | 3.93 | 12.536 | -1.995 | 4.239 | 3.76 |
2020-12-14 | 4.05 | 12.551 | 3.053 | 4.326 | 3.77 |
2020-12-15 | 4.04 | 12.558 | -0.247 | 2.222 | 3.77 |
2020-12-16 | 3.93 | 12.567 | -2.723 | 2.723 | 3.77 |
2020-12-17 | 3.96 | 12.586 | 0.763 | 5.598 | 3.78 |
2020-12-18 | 3.91 | 12.598 | -1.263 | 3.788 | 3.78 |
2020-12-21 | 3.97 | 12.609 | 1.535 | 3.325 | 3.78 |
2020-12-22 | 3.85 | 12.620 | -3.023 | 3.275 | 3.79 |
2020-12-23 | 3.87 | 12.627 | 0.519 | 2.338 | 3.79 |
2020-12-24 | 3.75 | 12.639 | -3.101 | 3.876 | 3.79 |
2020-12-25 | 3.84 | 12.657 | 2.400 | 5.600 | 3.80 |
2020-12-28 | 3.78 | 12.670 | -1.563 | 4.167 | 3.80 |
2020-12-29 | 3.79 | 12.679 | 0.265 | 2.910 | 3.80 |
2020-12-30 | 3.71 | 12.689 | -2.111 | 3.166 | 3.81 |
2020-12-31 | 3.86 | 12.710 | 4.043 | 6.469 | 3.81 |
2021-01-04 | 3.89 | 12.723 | 0.777 | 4.145 | 3.82 |
2021-01-05 | 3.75 | 12.736 | -3.599 | 3.856 | 3.82 |
2021-01-06 | 3.68 | 12.746 | -1.867 | 3.467 | 3.82 |
2021-01-07 | 3.43 | 12.769 | -6.793 | 7.880 | 3.83 |
2021-01-08 | 3.69 | 12.805 | 7.580 | 11.953 | 3.84 |
2021-01-11 | 3.51 | 12.820 | -4.878 | 4.878 | 3.85 |
2021-01-12 | 3.39 | 12.835 | -3.419 | 5.413 | 3.85 |
2021-01-13 | 3.19 | 12.853 | -5.900 | 6.785 | 3.86 |
2021-01-14 | 3.22 | 12.866 | 0.940 | 4.702 | 3.86 |
2021-01-15 | 3.31 | 12.880 | 2.795 | 5.280 | 3.86 |
2021-01-18 | 3.4 | 12.895 | 2.719 | 5.136 | 3.87 |
2021-01-19 | 3.48 | 12.910 | 2.353 | 5.294 | 3.87 |
2021-01-20 | 3.41 | 12.923 | -2.011 | 4.598 | 3.88 |
2021-01-21 | 3.42 | 12.934 | 0.293 | 3.812 | 3.88 |
2021-01-22 | 3.34 | 12.941 | -2.339 | 2.632 | 3.88 |
2021-01-25 | 3.22 | 12.951 | -3.593 | 3.593 | 3.89 |
2021-01-26 | 3.27 | 12.965 | 1.553 | 4.969 | 3.89 |
2021-01-27 | 3.26 | 12.972 | -0.306 | 2.752 | 3.89 |
2021-01-28 | 3.34 | 12.987 | 2.454 | 5.521 | 3.90 |
2021-01-29 | 3.21 | 13.004 | -3.892 | 6.287 | 3.90 |
2021-02-01 | 3.15 | 13.012 | -1.869 | 2.804 | 3.90 |
2021-02-02 | 3.19 | 13.023 | 1.270 | 4.444 | 3.91 |
2021-02-03 | 3.08 | 13.031 | -3.448 | 3.135 | 3.91 |
2021-02-04 | 3.03 | 13.045 | -1.623 | 5.195 | 3.91 |
2021-02-05 | 3.02 | 13.057 | -0.330 | 4.950 | 3.92 |
2021-02-08 | 3.04 | 13.066 | 0.662 | 3.642 | 3.92 |
2021-02-09 | 3.14 | 13.079 | 3.289 | 4.934 | 3.92 |
2021-02-10 | 3.16 | 13.096 | 0.637 | 6.369 | 3.93 |
2021-02-18 | 3.29 | 13.111 | 4.114 | 5.380 | 3.93 |
2021-02-19 | 3.43 | 13.125 | 4.255 | 5.167 | 3.94 |
2021-02-22 | 3.55 | 13.140 | 3.499 | 4.956 | 3.94 |
2021-02-23 | 3.44 | 13.156 | -3.099 | 5.634 | 3.95 |
2021-02-24 | 3.48 | 13.164 | 1.163 | 2.616 | 3.95 |
2021-02-25 | 3.43 | 13.174 | -1.437 | 3.448 | 3.95 |
2021-02-26 | 3.51 | 13.192 | 2.332 | 6.122 | 3.96 |
2021-03-01 | 3.59 | 13.204 | 2.279 | 3.989 | 3.96 |
2021-03-02 | 3.62 | 13.213 | 0.836 | 3.064 | 3.96 |
2021-03-03 | 3.63 | 13.221 | 0.276 | 2.762 | 3.97 |
2021-03-04 | 3.64 | 13.229 | 0.275 | 2.479 | 3.97 |
2021-03-05 | 3.72 | 13.243 | 2.198 | 4.670 | 3.97 |
2021-03-08 | 3.84 | 13.261 | 3.226 | 5.645 | 3.98 |
2021-03-09 | 3.73 | 13.278 | -2.865 | 5.469 | 3.98 |
2021-03-10 | 3.7 | 13.291 | -0.804 | 4.021 | 3.99 |
2021-03-11 | 3.69 | 13.301 | -0.270 | 3.514 | 3.99 |
2021-03-12 | 3.76 | 13.318 | 1.897 | 5.420 | 4.00 |
2021-03-15 | 3.86 | 13.332 | 2.660 | 4.255 | 4.00 |
2021-03-16 | 3.96 | 13.350 | 2.591 | 5.440 | 4.01 |
2021-03-17 | 4.07 | 13.376 | 2.778 | 7.576 | 4.01 |
2021-03-18 | 4.03 | 13.387 | -0.983 | 3.440 | 4.02 |
2021-03-19 | 4.11 | 13.403 | 1.985 | 4.715 | 4.02 |
2021-03-22 | 4.05 | 13.417 | -1.460 | 3.893 | 4.02 |
2021-03-23 | 3.8 | 13.439 | -6.173 | 7.160 | 4.03 |
2021-03-24 | 3.87 | 13.453 | 1.842 | 4.211 | 4.04 |
2021-03-25 | 3.75 | 13.467 | -3.101 | 4.651 | 4.04 |
2021-03-26 | 3.96 | 13.504 | 5.600 | 11.200 | 4.05 |
2021-03-29 | 4.09 | 13.528 | 3.283 | 6.818 | 4.06 |
2021-03-30 | 3.95 | 13.551 | -3.423 | 7.090 | 4.07 |
2021-04-08 | 3.75 | 13.601 | -5.063 | 15.949 | 4.08 |
2021-04-09 | 3.45 | 13.624 | -8.000 | 8.267 | 4.09 |
2021-04-12 | 3.46 | 13.636 | 0.290 | 4.058 | 4.09 |
2021-04-13 | 3.63 | 13.669 | 4.913 | 10.694 | 4.10 |
2021-04-14 | 3.55 | 13.682 | -2.204 | 4.408 | 4.10 |
2021-04-15 | 3.46 | 13.699 | -2.535 | 5.915 | 4.11 |
2021-04-16 | 3.5 | 13.711 | 1.156 | 4.335 | 4.11 |
2021-04-19 | 3.49 | 13.720 | -0.286 | 2.857 | 4.12 |
2021-04-20 | 3.43 | 13.727 | -1.719 | 2.579 | 4.12 |
2021-04-21 | 3.37 | 13.734 | -1.749 | 2.624 | 4.12 |
2021-04-22 | 3.36 | 13.741 | -0.297 | 2.374 | 4.12 |
2021-04-23 | 3.3 | 13.749 | -1.786 | 2.976 | 4.12 |
2021-04-26 | 3.32 | 13.759 | 0.606 | 3.636 | 4.13 |
2021-04-27 | 3.28 | 13.765 | -1.205 | 2.108 | 4.13 |
2021-04-28 | 3.21 | 13.776 | -2.134 | 3.963 | 4.13 |
2021-04-29 | 3.26 | 13.787 | 1.558 | 4.361 | 4.14 |
2021-04-30 | 3.26 | 13.797 | 0.000 | 3.374 | 4.14 |
2021-05-06 | 3.3 | 13.806 | 1.227 | 3.374 | 4.14 |
2021-05-07 | 3.32 | 13.816 | 0.606 | 3.636 | 4.14 |
2021-05-10 | 3.34 | 13.822 | 0.602 | 2.108 | 4.15 |
2021-05-11 | 3.32 | 13.829 | -0.599 | 2.695 | 4.15 |
2021-05-12 | 3.39 | 13.839 | 2.108 | 3.614 | 4.15 |
2021-05-13 | 3.4 | 13.845 | 0.295 | 2.065 | 4.15 |
2021-05-14 | 3.45 | 13.855 | 1.471 | 3.529 | 4.16 |
2021-05-17 | 3.36 | 13.863 | -2.609 | 2.609 | 4.16 |
2021-05-18 | 3.38 | 13.869 | 0.595 | 2.083 | 4.16 |
2021-05-19 | 3.4 | 13.872 | 0.592 | 1.183 | 4.16 |
2021-05-20 | 3.36 | 13.878 | -1.176 | 2.059 | 4.16 |
2021-05-21 | 3.43 | 13.887 | 2.083 | 3.274 | 4.17 |
2021-05-24 | 3.47 | 13.893 | 1.166 | 2.041 | 4.17 |
2021-05-25 | 3.51 | 13.901 | 1.153 | 2.594 | 4.17 |
2021-05-26 | 3.46 | 13.906 | -1.425 | 1.994 | 4.17 |
2021-05-27 | 3.45 | 13.911 | -0.289 | 1.734 | 4.17 |
2021-05-28 | 3.41 | 13.916 | -1.159 | 1.739 | 4.17 |
2021-05-31 | 3.49 | 13.926 | 2.346 | 3.226 | 4.18 |
2021-06-01 | 3.56 | 13.938 | 2.006 | 4.298 | 4.18 |
2021-06-02 | 3.56 | 13.952 | 0.000 | 4.494 | 4.19 |
2021-06-03 | 3.72 | 13.967 | 4.494 | 5.056 | 4.19 |
2021-06-04 | 3.61 | 13.978 | -2.957 | 3.495 | 4.19 |
2021-06-07 | 3.55 | 13.985 | -1.662 | 2.493 | 4.20 |
2021-06-08 | 3.57 | 13.991 | 0.563 | 1.972 | 4.20 |
2021-06-09 | 3.56 | 13.995 | -0.280 | 1.401 | 4.20 |
2021-06-10 | 3.51 | 14.002 | -1.404 | 2.247 | 4.20 |
2021-06-11 | 3.53 | 14.006 | 0.570 | 1.425 | 4.20 |
2021-06-15 | 3.49 | 14.013 | -1.133 | 2.266 | 4.20 |
2021-06-16 | 3.51 | 14.021 | 0.573 | 2.865 | 4.21 |
2021-06-21 | 3.46 | 14.021 | -1.425 | 0.000 | 4.21 |