收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 15.39 | 0 | 0 | 0 | 0 |
2018-05-18 | 15.46 | 0.031 | 0.455 | 2.404 | 0.01 |
2018-05-21 | 15.63 | 0.050 | 1.100 | 1.423 | 0.01 |
2018-05-22 | 15.62 | 0.067 | -0.064 | 1.344 | 0.02 |
2018-05-23 | 15.41 | 0.111 | -1.344 | 3.393 | 0.03 |
2018-05-24 | 15.49 | 0.152 | 0.519 | 3.245 | 0.05 |
2018-05-25 | 15.14 | 0.205 | -2.260 | 4.132 | 0.06 |
2018-05-28 | 14.57 | 0.275 | -3.765 | 5.812 | 0.08 |
2018-05-29 | 14.51 | 0.311 | -0.412 | 2.951 | 0.09 |
2018-05-30 | 13.84 | 0.368 | -4.618 | 4.962 | 0.11 |
2018-05-31 | 14.11 | 0.401 | 1.951 | 2.818 | 0.12 |
2018-06-01 | 14.38 | 0.450 | 1.914 | 4.040 | 0.13 |
2018-06-04 | 14.27 | 0.482 | -0.765 | 2.712 | 0.14 |
2018-06-05 | 14.59 | 0.509 | 2.242 | 2.242 | 0.15 |
2018-06-06 | 14.69 | 0.528 | 0.685 | 1.508 | 0.16 |
2018-06-07 | 14.66 | 0.567 | -0.204 | 3.199 | 0.17 |
2018-06-08 | 14.64 | 0.587 | -0.136 | 1.637 | 0.18 |
2018-06-11 | 14.32 | 0.636 | -2.186 | 4.167 | 0.19 |
2018-06-12 | 14.41 | 0.688 | 0.628 | 4.330 | 0.21 |
2018-06-13 | 14.15 | 0.712 | -1.804 | 2.012 | 0.21 |
2018-06-14 | 14.38 | 0.752 | 1.625 | 3.322 | 0.23 |
2018-06-15 | 14.16 | 0.801 | -1.530 | 4.172 | 0.24 |
2018-06-19 | 12.84 | 0.899 | -9.322 | 9.110 | 0.27 |
2018-06-20 | 12.99 | 0.951 | 1.168 | 4.829 | 0.29 |
2018-06-21 | 12.47 | 1.008 | -4.003 | 5.543 | 0.30 |
2018-06-22 | 12.77 | 1.083 | 2.406 | 6.977 | 0.32 |
2018-06-25 | 12.39 | 1.133 | -2.976 | 4.855 | 0.34 |
2018-06-26 | 12.52 | 1.190 | 1.049 | 5.488 | 0.36 |
2018-06-27 | 12.41 | 1.217 | -0.879 | 2.556 | 0.36 |
2018-06-28 | 12.4 | 1.239 | -0.081 | 2.176 | 0.37 |
2018-06-29 | 13.04 | 1.314 | 5.161 | 6.935 | 0.39 |
2018-07-02 | 12.71 | 1.344 | -2.531 | 2.761 | 0.40 |
2018-07-03 | 13.08 | 1.393 | 2.911 | 4.563 | 0.42 |
2018-07-04 | 12.84 | 1.428 | -1.835 | 3.211 | 0.43 |
2018-07-05 | 12.5 | 1.480 | -2.648 | 4.984 | 0.44 |
2018-07-06 | 12.72 | 1.548 | 1.760 | 6.480 | 0.46 |
2018-07-09 | 12.99 | 1.581 | 2.123 | 2.987 | 0.47 |
2018-07-10 | 13.14 | 1.605 | 1.155 | 2.232 | 0.48 |
2018-07-11 | 12.51 | 1.667 | -4.795 | 5.936 | 0.50 |
2018-07-12 | 13.1 | 1.732 | 4.716 | 5.995 | 0.52 |
2018-07-13 | 13.43 | 1.801 | 2.519 | 6.107 | 0.54 |
2018-07-16 | 13.84 | 1.852 | 3.053 | 4.468 | 0.56 |
2018-07-17 | 15.28 | 1.882 | 10.405 | 2.312 | 0.56 |
2018-07-18 | 14.97 | 1.966 | -2.029 | 6.741 | 0.59 |
2018-07-19 | 14.53 | 2.007 | -2.939 | 3.407 | 0.60 |
2018-07-20 | 14.84 | 2.068 | 2.134 | 4.955 | 0.62 |
2018-07-23 | 15.03 | 2.129 | 1.280 | 4.852 | 0.64 |
2018-07-24 | 14.78 | 2.162 | -1.663 | 2.661 | 0.65 |
2018-07-25 | 14.83 | 2.190 | 0.338 | 2.233 | 0.66 |
2018-07-26 | 15.05 | 2.233 | 1.483 | 3.439 | 0.67 |
2018-07-27 | 14.81 | 2.283 | -1.595 | 4.053 | 0.68 |
2018-07-30 | 14.53 | 2.325 | -1.891 | 3.511 | 0.70 |
2018-07-31 | 14.83 | 2.403 | 2.065 | 6.332 | 0.72 |
2018-08-01 | 14.54 | 2.449 | -1.955 | 3.776 | 0.73 |
2018-08-02 | 14.09 | 2.521 | -3.095 | 6.121 | 0.76 |
2018-08-03 | 13.64 | 2.565 | -3.194 | 3.903 | 0.77 |
2018-08-06 | 13.84 | 2.623 | 1.466 | 4.985 | 0.79 |
2018-08-07 | 14.99 | 2.765 | 8.309 | 11.344 | 0.83 |
2018-08-08 | 14.72 | 2.817 | -1.801 | 4.270 | 0.85 |
2018-08-09 | 15.43 | 2.915 | 4.823 | 7.609 | 0.87 |
2018-08-10 | 15.28 | 2.940 | -0.972 | 2.009 | 0.88 |
2018-08-13 | 15.5 | 2.987 | 1.440 | 3.599 | 0.90 |
2018-08-14 | 15.44 | 3.021 | -0.387 | 2.645 | 0.91 |
2018-08-15 | 15.04 | 3.134 | -2.591 | 9.003 | 0.94 |
2018-08-16 | 15.07 | 3.205 | 0.199 | 5.652 | 0.96 |
2018-08-17 | 15.02 | 3.256 | -0.332 | 4.114 | 0.98 |
2018-08-20 | 15.41 | 3.309 | 2.597 | 4.128 | 0.99 |
2018-08-21 | 15.33 | 3.358 | -0.519 | 3.829 | 1.01 |
2018-08-22 | 14.74 | 3.420 | -3.849 | 5.023 | 1.03 |
2018-08-23 | 14.97 | 3.473 | 1.560 | 4.274 | 1.04 |
2018-08-24 | 14.89 | 3.508 | -0.534 | 2.806 | 1.05 |
2018-08-27 | 15.79 | 3.613 | 6.044 | 7.992 | 1.08 |
2018-08-28 | 15.92 | 3.643 | 0.823 | 2.217 | 1.09 |
2018-08-29 | 15.75 | 3.675 | -1.068 | 2.450 | 1.10 |
2018-08-30 | 15.05 | 3.744 | -4.444 | 5.524 | 1.12 |
2018-08-31 | 14.99 | 3.776 | -0.399 | 2.591 | 1.13 |
2018-09-03 | 15.18 | 3.819 | 1.268 | 3.336 | 1.15 |
2018-09-04 | 15.07 | 3.866 | -0.725 | 3.755 | 1.16 |
2018-09-05 | 14.87 | 3.930 | -1.327 | 5.176 | 1.18 |
2018-09-06 | 14.92 | 3.986 | 0.336 | 4.506 | 1.20 |
2018-09-07 | 15.08 | 4.048 | 1.072 | 4.960 | 1.21 |
2018-09-10 | 14.19 | 4.142 | -5.902 | 7.958 | 1.24 |
2018-09-11 | 14.38 | 4.185 | 1.339 | 3.524 | 1.26 |
2018-09-12 | 14.32 | 4.219 | -0.417 | 2.851 | 1.27 |
2018-09-13 | 14.36 | 4.259 | 0.279 | 3.352 | 1.28 |
2018-09-14 | 14 | 4.310 | -2.507 | 4.387 | 1.29 |
2018-09-17 | 13.57 | 4.374 | -3.071 | 5.643 | 1.31 |
2018-09-18 | 13.79 | 4.406 | 1.621 | 2.800 | 1.32 |
2018-09-19 | 14.24 | 4.476 | 3.263 | 5.946 | 1.34 |
2018-09-20 | 14.15 | 4.508 | -0.632 | 2.669 | 1.35 |
2018-09-21 | 14.38 | 4.536 | 1.625 | 2.332 | 1.36 |
2018-09-25 | 14.18 | 4.564 | -1.391 | 2.364 | 1.37 |
2018-09-26 | 14.08 | 4.584 | -0.705 | 1.693 | 1.38 |
2018-09-27 | 13.64 | 4.630 | -3.125 | 4.048 | 1.39 |
2018-09-28 | 14.32 | 4.686 | 4.985 | 4.692 | 1.41 |
2018-10-08 | 13.94 | 4.748 | -2.654 | 5.377 | 1.42 |
2018-10-09 | 13.31 | 4.824 | -4.519 | 6.887 | 1.45 |
2018-10-10 | 13.19 | 4.882 | -0.902 | 5.259 | 1.46 |
2018-10-11 | 12.24 | 4.949 | -7.202 | 6.520 | 1.48 |
2018-10-12 | 12.47 | 5.022 | 1.879 | 7.026 | 1.51 |
2018-10-15 | 12.31 | 5.066 | -1.283 | 4.330 | 1.52 |
2018-10-16 | 12.36 | 5.126 | 0.406 | 5.849 | 1.54 |
2018-10-17 | 12.59 | 5.199 | 1.861 | 6.877 | 1.56 |
2018-10-18 | 12.38 | 5.247 | -1.668 | 4.686 | 1.57 |
2018-10-19 | 13.11 | 5.340 | 5.897 | 8.481 | 1.60 |
2018-10-22 | 13.66 | 5.404 | 4.195 | 5.645 | 1.62 |
2018-10-23 | 13.45 | 5.443 | -1.537 | 3.514 | 1.63 |
2018-10-24 | 13.7 | 5.501 | 1.859 | 5.056 | 1.65 |
2018-10-25 | 13.93 | 5.580 | 1.679 | 6.788 | 1.67 |
2018-10-26 | 13.84 | 5.633 | -0.646 | 4.594 | 1.69 |
2018-10-29 | 13.73 | 5.666 | -0.795 | 2.890 | 1.70 |
2018-10-30 | 13.62 | 5.714 | -0.801 | 4.224 | 1.71 |
2018-10-31 | 13.88 | 5.755 | 1.909 | 3.598 | 1.73 |
2018-11-01 | 14.43 | 5.803 | 3.963 | 3.963 | 1.74 |
2018-11-02 | 14.7 | 5.840 | 1.871 | 2.980 | 1.75 |
2018-11-05 | 14.39 | 5.872 | -2.109 | 2.721 | 1.76 |
2018-11-06 | 14.28 | 5.895 | -0.764 | 1.876 | 1.77 |
2018-11-07 | 14.23 | 5.930 | -0.350 | 3.011 | 1.78 |
2018-11-08 | 13.92 | 5.975 | -2.178 | 3.865 | 1.79 |
2018-11-09 | 13.87 | 5.992 | -0.359 | 1.437 | 1.80 |
2018-11-12 | 14.43 | 6.054 | 4.037 | 5.191 | 1.82 |
2018-11-13 | 14.42 | 6.083 | -0.069 | 2.426 | 1.82 |
2018-11-14 | 14.57 | 6.141 | 1.040 | 4.785 | 1.84 |
2018-11-15 | 15.03 | 6.196 | 3.157 | 4.393 | 1.86 |
2018-11-16 | 14.87 | 6.224 | -1.065 | 2.262 | 1.87 |
2018-11-19 | 14.64 | 6.258 | -1.547 | 2.757 | 1.88 |
2018-11-20 | 14.5 | 6.304 | -0.956 | 3.825 | 1.89 |
2018-11-21 | 14.46 | 6.334 | -0.276 | 2.483 | 1.90 |
2018-11-22 | 14.69 | 6.380 | 1.591 | 3.734 | 1.91 |
2018-11-23 | 14.24 | 6.436 | -3.063 | 4.765 | 1.93 |
2018-11-26 | 14.42 | 6.477 | 1.264 | 3.371 | 1.94 |
2018-11-27 | 14.35 | 6.508 | -0.485 | 2.566 | 1.95 |
2018-11-28 | 14.93 | 6.576 | 4.042 | 5.505 | 1.97 |
2018-11-29 | 14.69 | 6.604 | -1.608 | 2.277 | 1.98 |
2018-11-30 | 15.04 | 6.647 | 2.383 | 3.404 | 1.99 |
2018-12-03 | 15.28 | 6.675 | 1.596 | 2.194 | 2.00 |
2018-12-04 | 15.5 | 6.724 | 1.440 | 3.796 | 2.02 |
2018-12-05 | 15.22 | 6.762 | -1.806 | 3.032 | 2.03 |
2018-12-06 | 15.17 | 6.836 | -0.329 | 5.848 | 2.05 |
2018-12-07 | 15.14 | 6.890 | -0.198 | 4.285 | 2.07 |
2018-12-10 | 15.36 | 6.946 | 1.453 | 4.359 | 2.08 |
2018-12-11 | 14.93 | 6.997 | -2.799 | 4.102 | 2.10 |
2018-12-12 | 15.23 | 7.031 | 2.009 | 2.679 | 2.11 |
2018-12-13 | 14.99 | 7.074 | -1.576 | 3.480 | 2.12 |
2018-12-14 | 14.39 | 7.121 | -4.003 | 3.869 | 2.14 |
2018-12-17 | 14.28 | 7.150 | -0.764 | 2.432 | 2.14 |
2018-12-18 | 13.99 | 7.192 | -2.031 | 3.641 | 2.16 |
2018-12-19 | 13.63 | 7.248 | -2.573 | 4.932 | 2.17 |
2018-12-20 | 13.45 | 7.273 | -1.321 | 2.201 | 2.18 |
2018-12-21 | 13.24 | 7.310 | -1.561 | 3.346 | 2.19 |
2018-12-24 | 13.31 | 7.337 | 0.529 | 2.492 | 2.20 |
2018-12-25 | 13.21 | 7.380 | -0.751 | 3.832 | 2.21 |
2018-12-26 | 13.17 | 7.409 | -0.303 | 2.650 | 2.22 |
2018-12-27 | 13.27 | 7.444 | 0.759 | 3.189 | 2.23 |
2018-12-28 | 13.79 | 7.509 | 3.919 | 5.652 | 2.25 |
2019-01-02 | 13.97 | 7.556 | 1.305 | 4.061 | 2.27 |
2019-01-03 | 13.9 | 7.604 | -0.501 | 4.152 | 2.28 |
2019-01-04 | 14.09 | 7.641 | 1.367 | 3.165 | 2.29 |
2019-01-07 | 14.69 | 7.714 | 4.258 | 5.962 | 2.31 |
2019-01-08 | 14.63 | 7.741 | -0.408 | 2.178 | 2.32 |
2019-01-09 | 14.68 | 7.767 | 0.342 | 2.119 | 2.33 |
2019-01-10 | 15.07 | 7.822 | 2.657 | 4.428 | 2.35 |
2019-01-11 | 15.14 | 7.862 | 0.464 | 3.119 | 2.36 |
2019-01-14 | 15.04 | 7.905 | -0.661 | 3.435 | 2.37 |
2019-01-15 | 15.07 | 7.937 | 0.199 | 2.593 | 2.38 |
2019-01-16 | 15.25 | 7.963 | 1.194 | 1.991 | 2.39 |
2019-01-17 | 14.91 | 7.999 | -2.230 | 2.885 | 2.40 |
2019-01-18 | 15.04 | 8.026 | 0.872 | 2.213 | 2.41 |
2019-01-21 | 15.16 | 8.099 | 0.798 | 5.718 | 2.43 |
2019-01-22 | 15.44 | 8.157 | 1.847 | 4.551 | 2.45 |
2019-01-23 | 15.3 | 8.208 | -0.907 | 4.016 | 2.46 |
2019-01-24 | 15.78 | 8.263 | 3.137 | 4.183 | 2.48 |
2019-01-25 | 15.44 | 8.296 | -2.155 | 2.535 | 2.49 |
2019-01-28 | 15.26 | 8.361 | -1.166 | 5.117 | 2.51 |
2019-01-29 | 15.15 | 8.407 | -0.721 | 3.670 | 2.52 |
2019-01-30 | 15.81 | 8.496 | 4.356 | 6.733 | 2.55 |
2019-01-31 | 15.08 | 8.607 | -4.617 | 8.792 | 2.58 |
2019-02-01 | 16.24 | 8.714 | 7.692 | 7.958 | 2.61 |
2019-02-11 | 16.73 | 8.758 | 3.017 | 3.140 | 2.63 |
2019-02-12 | 16.74 | 8.812 | 0.060 | 3.885 | 2.64 |
2019-02-13 | 17.02 | 8.861 | 1.673 | 3.405 | 2.66 |
2019-02-14 | 17.24 | 8.919 | 1.293 | 4.054 | 2.68 |
2019-02-15 | 16.95 | 8.980 | -1.682 | 4.350 | 2.69 |
2019-02-18 | 17.87 | 9.062 | 5.428 | 5.487 | 2.72 |
2019-02-19 | 17.44 | 9.137 | -2.406 | 5.148 | 2.74 |
2019-02-20 | 17.62 | 9.201 | 1.032 | 4.358 | 2.76 |
2019-02-21 | 17.28 | 9.253 | -1.930 | 3.632 | 2.78 |
2019-02-22 | 17.47 | 9.315 | 1.100 | 4.282 | 2.79 |
2019-02-25 | 18.59 | 9.420 | 6.411 | 6.754 | 2.83 |
2019-02-26 | 18.01 | 9.471 | -3.120 | 3.389 | 2.84 |
2019-02-27 | 17.91 | 9.545 | -0.555 | 4.942 | 2.86 |
2019-02-28 | 17.94 | 9.590 | 0.168 | 3.015 | 2.88 |
2019-03-01 | 17.78 | 9.662 | -0.892 | 4.849 | 2.90 |
2019-03-04 | 18.47 | 9.796 | 3.881 | 8.718 | 2.94 |
2019-03-05 | 18.94 | 9.862 | 2.545 | 4.223 | 2.96 |
2019-03-06 | 18.49 | 9.941 | -2.376 | 5.121 | 2.98 |
2019-03-07 | 18.35 | 10.000 | -0.757 | 3.840 | 3.00 |
2019-03-08 | 18.66 | 10.146 | 1.689 | 9.373 | 3.04 |
2019-03-11 | 18.49 | 10.228 | -0.911 | 5.305 | 3.07 |
2019-03-12 | 19.62 | 10.350 | 6.111 | 7.518 | 3.11 |
2019-03-13 | 18.37 | 10.468 | -6.371 | 7.696 | 3.14 |
2019-03-14 | 18.8 | 10.593 | 2.341 | 7.948 | 3.18 |
2019-03-15 | 18.59 | 10.658 | -1.117 | 4.202 | 3.20 |
2019-03-18 | 19.12 | 10.716 | 2.851 | 3.658 | 3.21 |
2019-03-19 | 19.27 | 10.774 | 0.785 | 3.609 | 3.23 |
2019-03-20 | 18.64 | 10.847 | -3.269 | 4.670 | 3.25 |
2019-03-21 | 19.23 | 10.914 | 3.165 | 4.185 | 3.27 |
2019-03-22 | 18.83 | 10.974 | -2.080 | 3.848 | 3.29 |
2019-03-25 | 18.84 | 11.055 | 0.053 | 5.151 | 3.32 |
2019-03-26 | 18.2 | 11.127 | -3.397 | 4.777 | 3.34 |
2019-03-27 | 17.94 | 11.179 | -1.429 | 3.462 | 3.35 |
2019-03-28 | 18.17 | 11.226 | 1.282 | 3.122 | 3.37 |
2019-03-29 | 18.65 | 11.284 | 2.642 | 3.687 | 3.39 |
2019-04-01 | 19.61 | 11.377 | 5.147 | 5.737 | 3.41 |
2019-04-02 | 19.83 | 11.447 | 1.122 | 4.233 | 3.43 |
2019-04-03 | 20.52 | 11.541 | 3.480 | 5.497 | 3.46 |
2019-04-04 | 20.39 | 11.605 | -0.634 | 3.752 | 3.48 |
2019-04-08 | 19.49 | 11.716 | -4.414 | 6.817 | 3.51 |
2019-04-09 | 19.33 | 11.769 | -0.821 | 3.284 | 3.53 |
2019-04-10 | 18.74 | 11.822 | -3.052 | 3.414 | 3.55 |
2019-04-11 | 18.37 | 11.875 | -1.974 | 3.469 | 3.56 |
2019-04-12 | 18.36 | 11.924 | -0.054 | 3.157 | 3.58 |
2019-04-15 | 18.07 | 11.990 | -1.580 | 4.412 | 3.60 |
2019-04-16 | 18.74 | 12.075 | 3.708 | 5.423 | 3.62 |
2019-04-17 | 18.33 | 12.134 | -2.188 | 3.895 | 3.64 |
2019-04-18 | 18.05 | 12.174 | -1.528 | 2.619 | 3.65 |
2019-04-19 | 18.07 | 12.220 | 0.111 | 3.102 | 3.67 |
2019-04-22 | 18.27 | 12.266 | 1.107 | 2.988 | 3.68 |
2019-04-23 | 17.74 | 12.321 | -2.901 | 3.722 | 3.70 |
2019-04-24 | 18.09 | 12.370 | 1.973 | 3.269 | 3.71 |
2019-04-25 | 17.52 | 12.422 | -3.151 | 3.538 | 3.73 |
2019-04-26 | 17.28 | 12.460 | -1.370 | 2.683 | 3.74 |
2019-04-29 | 17.88 | 12.547 | 3.472 | 5.845 | 3.76 |
2019-04-30 | 18 | 12.584 | 0.671 | 2.461 | 3.78 |
2019-05-06 | 16.82 | 12.680 | -6.556 | 6.833 | 3.80 |
2019-05-07 | 17.84 | 12.753 | 6.064 | 4.935 | 3.83 |
2019-05-08 | 17.84 | 12.807 | 0.000 | 3.587 | 3.84 |
2019-05-09 | 17.99 | 12.841 | 0.841 | 2.298 | 3.85 |
2019-05-10 | 18.89 | 12.938 | 5.003 | 6.170 | 3.88 |
2019-05-13 | 19.1 | 12.974 | 1.112 | 2.223 | 3.89 |
2019-05-14 | 18.66 | 13.008 | -2.304 | 2.199 | 3.90 |
2019-05-15 | 18.63 | 13.055 | -0.161 | 3.001 | 3.92 |
2019-05-16 | 18.66 | 13.091 | 0.161 | 2.362 | 3.93 |
2019-05-17 | 17.81 | 13.186 | -4.555 | 6.377 | 3.96 |
2019-05-20 | 17.57 | 13.256 | -1.348 | 4.773 | 3.98 |
2019-05-21 | 17.82 | 13.307 | 1.423 | 3.415 | 3.99 |
2019-05-22 | 17.85 | 13.345 | 0.168 | 2.581 | 4.00 |
2019-05-23 | 17.63 | 13.384 | -1.232 | 2.689 | 4.02 |
2019-05-24 | 17.82 | 13.458 | 1.078 | 4.935 | 4.04 |
2019-05-27 | 18.5 | 13.543 | 3.816 | 5.556 | 4.06 |
2019-05-28 | 18.3 | 13.579 | -1.081 | 2.324 | 4.07 |
2019-05-29 | 18.09 | 13.621 | -1.148 | 2.787 | 4.09 |
2019-05-30 | 17.56 | 13.674 | -2.930 | 3.648 | 4.10 |
2019-05-31 | 17.54 | 13.703 | -0.114 | 1.993 | 4.11 |
2019-06-03 | 17.33 | 13.755 | -1.197 | 3.592 | 4.13 |
2019-06-04 | 16.97 | 13.807 | -2.077 | 3.635 | 4.14 |
2019-06-05 | 16.44 | 13.873 | -3.123 | 4.832 | 4.16 |
2019-06-06 | 16.28 | 13.907 | -0.973 | 2.494 | 4.17 |
2019-06-10 | 16.4 | 13.959 | 0.737 | 3.808 | 4.19 |
2019-06-11 | 16.98 | 14.019 | 3.537 | 4.268 | 4.21 |
2019-06-12 | 16.74 | 14.056 | -1.413 | 2.650 | 4.22 |
2019-06-13 | 16.74 | 14.087 | 0.000 | 2.210 | 4.23 |
2019-06-14 | 16.41 | 14.128 | -1.971 | 2.987 | 4.24 |
2019-06-17 | 16.32 | 14.155 | -0.548 | 2.011 | 4.25 |
2019-06-18 | 16.56 | 14.196 | 1.471 | 2.941 | 4.26 |
2019-06-19 | 16.73 | 14.259 | 1.027 | 4.529 | 4.28 |
2019-06-20 | 17.03 | 14.310 | 1.793 | 3.586 | 4.29 |
2019-06-21 | 17.33 | 14.360 | 1.762 | 3.464 | 4.31 |
2019-06-24 | 17.29 | 14.404 | -0.231 | 3.058 | 4.32 |
2019-06-25 | 17.02 | 14.459 | -1.562 | 3.875 | 4.34 |
2019-06-26 | 17.25 | 14.495 | 1.351 | 2.526 | 4.35 |
2019-06-27 | 17.54 | 14.524 | 1.681 | 1.971 | 4.36 |
2019-06-28 | 17.33 | 14.558 | -1.197 | 2.338 | 4.37 |
2019-07-01 | 18.29 | 14.632 | 5.540 | 4.905 | 4.39 |
2019-07-02 | 18.53 | 14.692 | 1.312 | 3.827 | 4.41 |
2019-07-03 | 18.43 | 14.721 | -0.540 | 1.943 | 4.42 |
2019-07-04 | 18.6 | 14.755 | 0.922 | 2.170 | 4.43 |
2019-07-05 | 18.49 | 14.793 | -0.591 | 2.473 | 4.44 |
2019-07-08 | 17.59 | 14.884 | -4.867 | 6.165 | 4.47 |
2019-07-09 | 17.88 | 14.922 | 1.649 | 2.615 | 4.48 |
2019-07-10 | 16.97 | 15.022 | -5.089 | 7.047 | 4.51 |
2019-07-11 | 17.6 | 15.106 | 3.712 | 5.716 | 4.53 |
2019-07-12 | 17.59 | 15.190 | -0.057 | 5.739 | 4.56 |
2019-07-15 | 17.9 | 15.266 | 1.762 | 5.117 | 4.58 |
2019-07-16 | 17.72 | 15.319 | -1.006 | 3.575 | 4.60 |
2019-07-17 | 17.54 | 15.346 | -1.016 | 1.806 | 4.60 |
2019-07-18 | 17.04 | 15.370 | -2.851 | 1.710 | 4.61 |
2019-07-19 | 17.19 | 15.409 | 0.880 | 2.700 | 4.62 |
2019-07-22 | 16.66 | 15.471 | -3.083 | 4.479 | 4.64 |
2019-07-23 | 17.07 | 15.522 | 2.461 | 3.601 | 4.66 |
2019-07-24 | 17.45 | 15.571 | 2.226 | 3.339 | 4.67 |
2019-07-25 | 17.43 | 15.589 | -0.115 | 1.261 | 4.68 |
2019-07-26 | 17.19 | 15.622 | -1.377 | 2.295 | 4.69 |
2019-07-29 | 17.4 | 15.670 | 1.222 | 3.316 | 4.70 |
2019-07-30 | 17.7 | 15.702 | 1.724 | 2.184 | 4.71 |
2019-07-31 | 17.36 | 15.736 | -1.921 | 2.316 | 4.72 |
2019-08-01 | 17.37 | 15.766 | 0.058 | 2.131 | 4.73 |
2019-08-02 | 16.99 | 15.803 | -2.188 | 2.591 | 4.74 |
2019-08-05 | 17.19 | 15.856 | 1.177 | 3.708 | 4.76 |
2019-08-06 | 17.17 | 15.913 | -0.116 | 3.956 | 4.77 |
2019-08-07 | 16.73 | 15.951 | -2.563 | 2.737 | 4.79 |
2019-08-08 | 16.79 | 15.975 | 0.359 | 1.733 | 4.79 |
2019-08-09 | 16.67 | 16.007 | -0.715 | 2.323 | 4.80 |
2019-08-12 | 17.03 | 16.070 | 2.160 | 4.379 | 4.82 |
2019-08-13 | 16.67 | 16.104 | -2.114 | 2.466 | 4.83 |
2019-08-14 | 16.76 | 16.133 | 0.540 | 2.100 | 4.84 |
2019-08-15 | 16.9 | 16.187 | 0.835 | 3.819 | 4.86 |
2019-08-16 | 16.85 | 16.212 | -0.296 | 1.775 | 4.86 |
2019-08-19 | 17.58 | 16.275 | 4.332 | 4.332 | 4.88 |
2019-08-20 | 17.73 | 16.305 | 0.853 | 1.991 | 4.89 |
2019-08-21 | 17.79 | 16.331 | 0.338 | 1.748 | 4.90 |
2019-08-22 | 17.69 | 16.365 | -0.562 | 2.305 | 4.91 |
2019-08-23 | 18.06 | 16.420 | 2.092 | 3.674 | 4.93 |
2019-08-26 | 18.4 | 16.483 | 1.883 | 4.097 | 4.94 |
2019-08-27 | 18.41 | 16.520 | 0.054 | 2.446 | 4.96 |
2019-08-28 | 18.41 | 16.576 | 0.000 | 3.639 | 4.97 |
2019-08-29 | 18.87 | 16.627 | 2.499 | 3.205 | 4.99 |
2019-08-30 | 18.5 | 16.694 | -1.961 | 4.346 | 5.01 |
2019-09-02 | 19.97 | 16.869 | 7.946 | 10.541 | 5.06 |
2019-09-03 | 20.22 | 16.928 | 1.252 | 3.505 | 5.08 |
2019-09-04 | 20.04 | 17.015 | -0.890 | 5.193 | 5.10 |
2019-09-05 | 20.38 | 17.094 | 1.697 | 4.691 | 5.13 |
2019-09-06 | 20.54 | 17.132 | 0.785 | 2.208 | 5.14 |
2019-09-09 | 22.63 | 17.310 | 10.175 | 9.445 | 5.19 |
2019-09-10 | 22.64 | 17.397 | 0.044 | 4.596 | 5.22 |
2019-09-11 | 21.54 | 17.515 | -4.859 | 6.581 | 5.25 |
2019-09-12 | 20.96 | 17.585 | -2.693 | 3.993 | 5.28 |
2019-09-16 | 20.94 | 17.641 | -0.095 | 3.244 | 5.29 |
2019-09-17 | 20.34 | 17.703 | -2.865 | 3.629 | 5.31 |
2019-09-18 | 20.44 | 17.764 | 0.492 | 3.589 | 5.33 |
2019-09-19 | 21.89 | 17.885 | 7.094 | 6.605 | 5.37 |
2019-09-20 | 21.42 | 17.956 | -2.147 | 4.020 | 5.39 |
2019-09-23 | 21.7 | 18.016 | 1.307 | 3.315 | 5.40 |
2019-09-24 | 22.29 | 18.116 | 2.719 | 5.392 | 5.43 |
2019-09-25 | 21.89 | 18.219 | -1.795 | 5.608 | 5.47 |
2019-09-26 | 21.02 | 18.334 | -3.974 | 6.578 | 5.50 |
2019-09-27 | 21.61 | 18.469 | 2.807 | 7.469 | 5.54 |
2019-09-30 | 21.73 | 18.535 | 0.555 | 3.656 | 5.56 |
2019-10-08 | 21.47 | 18.619 | -1.197 | 4.694 | 5.59 |
2019-10-09 | 22.19 | 18.738 | 3.354 | 6.428 | 5.62 |
2019-10-10 | 21.94 | 18.812 | -1.127 | 4.056 | 5.64 |
2019-10-11 | 23.14 | 18.964 | 5.469 | 7.885 | 5.69 |
2019-10-14 | 22.86 | 19.037 | -1.210 | 3.846 | 5.71 |
2019-10-15 | 22.52 | 19.131 | -1.487 | 5.031 | 5.74 |
2019-10-16 | 22.58 | 19.196 | 0.266 | 3.419 | 5.76 |
2019-10-17 | 23.14 | 19.290 | 2.480 | 4.872 | 5.79 |
2019-10-18 | 21.83 | 19.463 | -5.661 | 9.551 | 5.84 |
2019-10-21 | 20.95 | 19.540 | -4.031 | 4.398 | 5.86 |
2019-10-22 | 22.28 | 19.693 | 6.348 | 8.210 | 5.91 |
2019-10-23 | 21.81 | 19.773 | -2.110 | 4.443 | 5.93 |
2019-10-24 | 21.89 | 19.824 | 0.367 | 2.751 | 5.95 |
2019-10-25 | 22.15 | 19.901 | 1.188 | 4.203 | 5.97 |
2019-10-28 | 22.44 | 19.977 | 1.309 | 4.063 | 5.99 |
2019-10-29 | 21.41 | 20.077 | -4.590 | 5.570 | 6.02 |
2019-10-30 | 21.68 | 20.163 | 1.261 | 4.811 | 6.05 |
2019-10-31 | 21.26 | 20.219 | -1.937 | 3.137 | 6.07 |
2019-11-01 | 21.9 | 20.323 | 3.010 | 5.691 | 6.10 |
2019-11-04 | 21.94 | 20.374 | 0.183 | 2.785 | 6.11 |
2019-11-05 | 21.62 | 20.417 | -1.459 | 2.370 | 6.12 |
2019-11-06 | 21.37 | 20.482 | -1.156 | 3.654 | 6.14 |
2019-11-07 | 21.58 | 20.533 | 0.983 | 2.854 | 6.16 |
2019-11-08 | 21.33 | 20.593 | -1.158 | 3.383 | 6.18 |
2019-11-11 | 20.94 | 20.642 | -1.828 | 2.813 | 6.19 |
2019-11-12 | 20.64 | 20.728 | -1.433 | 4.967 | 6.22 |
2019-11-13 | 20.51 | 20.757 | -0.630 | 1.744 | 6.23 |
2019-11-14 | 20.62 | 20.803 | 0.536 | 2.682 | 6.24 |
2019-11-15 | 20.43 | 20.846 | -0.921 | 2.473 | 6.25 |
2019-11-18 | 20.58 | 20.896 | 0.734 | 2.937 | 6.27 |
2019-11-19 | 21.34 | 20.987 | 3.693 | 5.102 | 6.30 |
2019-11-20 | 21.05 | 21.045 | -1.359 | 3.327 | 6.31 |
2019-11-21 | 21.32 | 21.107 | 1.283 | 3.515 | 6.33 |
2019-11-22 | 21.21 | 21.169 | -0.516 | 3.471 | 6.35 |
2019-11-25 | 20.24 | 21.277 | -4.573 | 6.412 | 6.38 |
2019-11-26 | 20.03 | 21.349 | -1.038 | 4.298 | 6.40 |
2019-11-27 | 20.13 | 21.396 | 0.499 | 2.846 | 6.42 |
2019-11-28 | 19.95 | 21.444 | -0.894 | 2.832 | 6.43 |
2019-11-29 | 19.99 | 21.487 | 0.201 | 2.607 | 6.45 |
2019-12-02 | 19.88 | 21.526 | -0.550 | 2.351 | 6.46 |
2019-12-03 | 19.96 | 21.579 | 0.402 | 3.169 | 6.47 |
2019-12-04 | 19.49 | 21.620 | -2.355 | 2.555 | 6.49 |
2019-12-05 | 20.21 | 21.681 | 3.694 | 3.643 | 6.50 |
2019-12-06 | 20.27 | 21.718 | 0.297 | 2.177 | 6.52 |
2019-12-09 | 20.74 | 21.772 | 2.319 | 3.108 | 6.53 |
2019-12-10 | 21.15 | 21.838 | 1.977 | 3.761 | 6.55 |
2019-12-11 | 21.26 | 21.885 | 0.520 | 2.648 | 6.57 |
2019-12-12 | 21.44 | 21.930 | 0.847 | 2.493 | 6.58 |
2019-12-13 | 21.65 | 21.960 | 0.979 | 1.679 | 6.59 |
2019-12-16 | 21.74 | 22.024 | 0.416 | 3.557 | 6.61 |
2019-12-17 | 21.58 | 22.062 | -0.736 | 2.070 | 6.62 |
2019-12-18 | 21.41 | 22.099 | -0.788 | 2.085 | 6.63 |
2019-12-19 | 21.37 | 22.121 | -0.187 | 1.261 | 6.64 |
2019-12-20 | 21.39 | 22.186 | 0.094 | 3.650 | 6.66 |
2019-12-23 | 20.29 | 22.263 | -5.143 | 4.535 | 6.68 |
2019-12-24 | 20.31 | 22.311 | 0.099 | 2.859 | 6.69 |
2019-12-25 | 21.15 | 22.429 | 4.136 | 6.696 | 6.73 |
2019-12-26 | 21.68 | 22.493 | 2.506 | 3.499 | 6.75 |
2019-12-27 | 21.45 | 22.571 | -1.061 | 4.382 | 6.77 |
2019-12-30 | 21.05 | 22.628 | -1.865 | 3.263 | 6.79 |
2019-12-31 | 21.54 | 22.679 | 2.328 | 2.850 | 6.80 |
2020-01-02 | 22.67 | 22.774 | 5.246 | 5.014 | 6.83 |
2020-01-03 | 23.74 | 22.925 | 4.720 | 7.631 | 6.88 |
2020-01-06 | 24.27 | 23.069 | 2.233 | 7.119 | 6.92 |
2020-01-07 | 24.02 | 23.161 | -1.030 | 4.615 | 6.95 |
2020-01-08 | 23.16 | 23.245 | -3.580 | 4.330 | 6.97 |
2020-01-09 | 23.39 | 23.287 | 0.993 | 2.159 | 6.99 |
2020-01-10 | 23.39 | 23.322 | 0.000 | 1.796 | 7.00 |
2020-01-13 | 24.44 | 23.440 | 4.489 | 5.772 | 7.03 |
2020-01-14 | 24.03 | 23.507 | -1.678 | 3.355 | 7.05 |
2020-01-15 | 24.29 | 23.565 | 1.082 | 2.871 | 7.07 |
2020-01-16 | 23.92 | 23.622 | -1.523 | 2.882 | 7.09 |
2020-01-17 | 23.93 | 23.667 | 0.042 | 2.258 | 7.10 |
2020-01-20 | 25.44 | 23.825 | 6.310 | 7.438 | 7.15 |
2020-01-21 | 25.41 | 23.883 | -0.118 | 2.752 | 7.17 |
2020-01-22 | 25.67 | 24.014 | 1.023 | 6.100 | 7.20 |
2020-01-23 | 23.07 | 24.180 | -10.129 | 8.648 | 7.25 |
2020-02-03 | 20.73 | 24.180 | -10.143 | 0.000 | 7.25 |
2020-02-04 | 20.84 | 24.406 | 0.531 | 13.025 | 7.32 |
2020-02-05 | 21.44 | 24.497 | 2.879 | 5.086 | 7.35 |
2020-02-06 | 21.24 | 24.582 | -0.933 | 4.804 | 7.37 |
2020-02-07 | 21.11 | 24.660 | -0.612 | 4.426 | 7.40 |
2020-02-10 | 22.19 | 24.781 | 5.116 | 6.537 | 7.43 |
2020-02-11 | 23.81 | 24.896 | 7.301 | 5.813 | 7.47 |
2020-02-12 | 24.14 | 25.017 | 1.386 | 6.006 | 7.51 |
2020-02-13 | 23.84 | 25.100 | -1.243 | 4.184 | 7.53 |
2020-02-14 | 24.22 | 25.247 | 1.594 | 7.257 | 7.57 |
2020-02-17 | 24.9 | 25.318 | 2.808 | 3.427 | 7.60 |
2020-02-18 | 26.34 | 25.471 | 5.783 | 6.988 | 7.64 |
2020-02-19 | 24.84 | 25.670 | -5.695 | 9.605 | 7.70 |
2020-02-20 | 25.54 | 25.776 | 2.818 | 4.992 | 7.73 |
2020-02-21 | 26.97 | 25.955 | 5.599 | 7.948 | 7.79 |
2020-02-24 | 27.94 | 26.136 | 3.597 | 7.786 | 7.84 |
2020-02-25 | 27.56 | 26.347 | -1.360 | 9.198 | 7.90 |
2020-02-26 | 25.32 | 26.498 | -8.128 | 7.148 | 7.95 |
2020-02-27 | 25.17 | 26.650 | -0.592 | 7.227 | 7.99 |
2020-02-28 | 23.29 | 26.772 | -7.469 | 6.277 | 8.03 |
2020-03-02 | 23.89 | 26.874 | 2.576 | 5.152 | 8.06 |
2020-03-03 | 24.43 | 27.005 | 2.260 | 6.404 | 8.10 |
2020-03-04 | 23.84 | 27.110 | -2.415 | 5.280 | 8.13 |
2020-03-05 | 24.44 | 27.207 | 2.517 | 4.782 | 8.16 |
2020-03-06 | 24.15 | 27.266 | -1.187 | 2.946 | 8.18 |
2020-03-09 | 22.8 | 27.359 | -5.590 | 4.886 | 8.21 |
2020-03-10 | 24.08 | 27.562 | 5.614 | 10.088 | 8.27 |
2020-03-11 | 23.49 | 27.655 | -2.450 | 4.776 | 8.30 |
2020-03-12 | 22.79 | 27.764 | -2.980 | 5.747 | 8.33 |
2020-03-13 | 22.62 | 27.963 | -0.746 | 10.575 | 8.39 |
2020-03-16 | 21.2 | 28.110 | -6.278 | 8.267 | 8.43 |
2020-03-17 | 21.11 | 28.268 | -0.425 | 9.009 | 8.48 |
2020-03-18 | 21.82 | 28.395 | 3.363 | 6.964 | 8.52 |
2020-03-19 | 22.33 | 28.491 | 2.337 | 5.179 | 8.55 |
2020-03-20 | 22.27 | 28.578 | -0.269 | 4.702 | 8.57 |
2020-03-23 | 20.56 | 28.670 | -7.678 | 5.344 | 8.60 |
2020-03-24 | 21.58 | 28.859 | 4.961 | 10.506 | 8.66 |
2020-03-25 | 21.84 | 28.930 | 1.205 | 3.939 | 8.68 |
2020-03-26 | 21.29 | 28.992 | -2.518 | 3.480 | 8.70 |
2020-03-27 | 21.23 | 29.044 | -0.282 | 2.912 | 8.71 |
2020-03-30 | 20.4 | 29.153 | -3.910 | 6.453 | 8.75 |
2020-03-31 | 20.43 | 29.198 | 0.147 | 2.647 | 8.76 |
2020-04-01 | 20.27 | 29.270 | -0.783 | 4.209 | 8.78 |
2020-04-02 | 21.13 | 29.352 | 4.243 | 4.687 | 8.81 |
2020-04-03 | 20.95 | 29.401 | -0.852 | 2.792 | 8.82 |
2020-04-07 | 21.34 | 29.441 | 1.862 | 2.243 | 8.83 |
2020-04-08 | 21.61 | 29.481 | 1.265 | 2.249 | 8.84 |
2020-04-09 | 21.67 | 29.511 | 0.278 | 1.666 | 8.85 |
2020-04-10 | 20.94 | 29.577 | -3.369 | 3.784 | 8.87 |
2020-04-13 | 20.11 | 29.652 | -3.964 | 4.441 | 8.90 |
2020-04-14 | 20.59 | 29.711 | 2.387 | 3.431 | 8.91 |
2020-04-15 | 20.81 | 29.793 | 1.068 | 4.760 | 8.94 |
2020-04-16 | 21.08 | 29.866 | 1.297 | 4.133 | 8.96 |
2020-04-17 | 21.89 | 29.945 | 3.843 | 4.364 | 8.98 |
2020-04-20 | 21.92 | 30.009 | 0.137 | 3.472 | 9.00 |
2020-04-21 | 21.67 | 30.062 | -1.141 | 2.920 | 9.02 |
2020-04-22 | 21.66 | 30.090 | -0.046 | 1.569 | 9.03 |
2020-04-23 | 21.56 | 30.121 | -0.462 | 1.708 | 9.04 |
2020-04-24 | 21.34 | 30.172 | -1.020 | 2.876 | 9.05 |
2020-04-27 | 21.5 | 30.229 | 0.750 | 3.187 | 9.07 |
2020-04-28 | 20.97 | 30.372 | -2.465 | 8.186 | 9.11 |
2020-04-29 | 21.69 | 30.468 | 3.433 | 5.293 | 9.14 |
2020-04-30 | 22.78 | 30.589 | 5.025 | 6.408 | 9.18 |
2020-05-06 | 23.32 | 30.684 | 2.371 | 4.873 | 9.21 |
2020-05-07 | 23.39 | 30.757 | 0.300 | 3.774 | 9.23 |
2020-05-08 | 23.97 | 30.819 | 2.480 | 3.078 | 9.25 |
2020-05-11 | 24.1 | 30.896 | 0.542 | 3.838 | 9.27 |
2020-05-12 | 24.01 | 30.962 | -0.373 | 3.278 | 9.29 |
2020-05-13 | 23.68 | 31.010 | -1.374 | 2.457 | 9.30 |
2020-05-14 | 23.26 | 31.058 | -1.774 | 2.449 | 9.32 |
2020-05-15 | 23.32 | 31.093 | 0.258 | 1.849 | 9.33 |
2020-05-18 | 23.09 | 31.201 | -0.986 | 5.575 | 9.36 |
2020-05-19 | 24.04 | 31.288 | 4.114 | 4.374 | 9.39 |
2020-05-20 | 24.52 | 31.353 | 1.997 | 3.161 | 9.41 |
2020-05-21 | 24.23 | 31.435 | -1.183 | 4.078 | 9.43 |
2020-05-22 | 23.64 | 31.532 | -2.435 | 4.911 | 9.46 |
2020-05-25 | 23.43 | 31.595 | -0.888 | 3.215 | 9.48 |
2020-05-26 | 23.93 | 31.646 | 2.134 | 2.561 | 9.49 |
2020-05-27 | 23.87 | 31.691 | -0.251 | 2.257 | 9.51 |
2020-05-28 | 23.74 | 31.755 | -0.545 | 3.268 | 9.53 |
2020-05-29 | 23.38 | 31.805 | -1.516 | 2.527 | 9.54 |
2020-06-01 | 24.12 | 31.877 | 3.165 | 3.593 | 9.56 |
2020-06-02 | 25.46 | 32.020 | 5.556 | 6.758 | 9.61 |
2020-06-03 | 25.27 | 32.077 | -0.746 | 2.671 | 9.62 |
2020-06-04 | 25.2 | 32.144 | -0.277 | 3.205 | 9.64 |
2020-06-05 | 26.14 | 32.271 | 3.730 | 5.833 | 9.68 |
2020-06-08 | 26.37 | 32.331 | 0.880 | 2.716 | 9.70 |
2020-06-09 | 26.32 | 32.401 | -0.190 | 3.223 | 9.72 |
2020-06-10 | 26.73 | 32.509 | 1.558 | 4.825 | 9.75 |
2020-06-11 | 27.02 | 32.591 | 1.085 | 3.666 | 9.78 |
2020-06-12 | 27.13 | 32.704 | 0.407 | 4.996 | 9.81 |
2020-06-15 | 27.72 | 32.822 | 2.175 | 5.087 | 9.85 |
2020-06-16 | 28.38 | 32.915 | 2.381 | 3.932 | 9.87 |
2020-06-17 | 28.14 | 33.033 | -0.846 | 5.039 | 9.91 |
2020-06-18 | 28.47 | 33.099 | 1.173 | 2.772 | 9.93 |
2020-06-19 | 28.72 | 33.161 | 0.878 | 2.599 | 9.95 |
2020-06-22 | 30.3 | 33.379 | 5.501 | 8.635 | 10.01 |
2020-06-23 | 30.21 | 33.440 | -0.297 | 2.409 | 10.03 |
2020-06-24 | 30.98 | 33.545 | 2.549 | 4.071 | 10.06 |
2020-06-29 | 31.87 | 33.697 | 2.873 | 5.746 | 10.11 |
2020-06-30 | 32.69 | 33.874 | 2.573 | 6.495 | 10.16 |
2020-07-01 | 31.98 | 34.041 | -2.172 | 6.240 | 10.21 |
2020-07-02 | 33.26 | 34.217 | 4.003 | 6.379 | 10.27 |
2020-07-03 | 32.07 | 34.404 | -3.578 | 6.975 | 10.32 |
2020-07-06 | 33.62 | 34.639 | 4.833 | 8.388 | 10.39 |
2020-07-07 | 33.81 | 34.731 | 0.565 | 3.272 | 10.42 |
2020-07-08 | 35.17 | 34.930 | 4.022 | 6.803 | 10.48 |
2020-07-09 | 35.95 | 35.080 | 2.218 | 5.004 | 10.52 |
2020-07-10 | 35.35 | 35.188 | -1.669 | 3.672 | 10.56 |
2020-07-13 | 35.63 | 35.315 | 0.792 | 4.272 | 10.59 |
2020-07-14 | 34.28 | 35.496 | -3.789 | 6.315 | 10.65 |
2020-07-15 | 33.72 | 35.666 | -1.634 | 6.068 | 10.70 |
2020-07-16 | 32.85 | 36.049 | -2.580 | 13.998 | 10.81 |
2020-07-17 | 34.6 | 36.263 | 5.327 | 7.397 | 10.88 |
2020-07-20 | 37.26 | 36.574 | 7.688 | 10.029 | 10.97 |
2020-07-21 | 38.09 | 36.743 | 2.228 | 5.314 | 11.02 |
2020-07-22 | 38.75 | 36.878 | 1.733 | 4.201 | 11.06 |
2020-07-23 | 39.12 | 37.080 | 0.955 | 6.194 | 11.12 |
2020-07-24 | 39.07 | 37.257 | -0.128 | 5.419 | 11.18 |
2020-07-27 | 40.29 | 37.496 | 3.123 | 7.115 | 11.25 |
2020-07-28 | 41.01 | 37.573 | 1.787 | 2.259 | 11.27 |
2020-07-29 | 42.78 | 37.757 | 4.316 | 5.169 | 11.33 |
2020-07-30 | 41.38 | 37.964 | -3.273 | 6.007 | 11.39 |
2020-07-31 | 42.22 | 38.057 | 2.030 | 2.634 | 11.42 |
2020-08-03 | 43.67 | 38.287 | 3.434 | 6.324 | 11.49 |
2020-08-04 | 45.36 | 38.577 | 3.870 | 7.671 | 11.57 |
2020-08-05 | 49.91 | 39.009 | 10.031 | 10.384 | 11.70 |
2020-08-06 | 52.73 | 39.453 | 5.650 | 10.098 | 11.84 |
2020-08-07 | 52.76 | 39.965 | 0.057 | 11.663 | 11.99 |
2020-08-10 | 51.82 | 40.285 | -1.782 | 7.392 | 12.09 |
2020-08-11 | 49.25 | 40.556 | -4.959 | 6.600 | 12.17 |
2020-08-12 | 46.17 | 40.885 | -6.254 | 8.569 | 12.27 |
2020-08-13 | 46.64 | 41.139 | 1.018 | 6.541 | 12.34 |
2020-08-14 | 46.52 | 41.311 | -0.257 | 4.438 | 12.39 |
2020-08-17 | 48.29 | 41.567 | 3.805 | 6.341 | 12.47 |
2020-08-18 | 48.62 | 41.751 | 0.683 | 4.556 | 12.53 |
2020-08-19 | 47.87 | 41.911 | -1.543 | 4.011 | 12.57 |
2020-08-20 | 46.57 | 42.107 | -2.716 | 5.034 | 12.63 |
2020-08-21 | 47.81 | 42.310 | 2.663 | 5.111 | 12.69 |
2020-08-24 | 49.51 | 42.582 | 3.556 | 6.589 | 12.77 |
2020-08-25 | 47.23 | 42.771 | -4.605 | 4.807 | 12.83 |
2020-08-26 | 44.32 | 43.086 | -6.161 | 8.512 | 12.93 |
2020-08-27 | 44.31 | 43.292 | -0.023 | 5.596 | 12.99 |
2020-08-28 | 45.39 | 43.496 | 2.437 | 5.394 | 13.05 |
2020-08-31 | 45.92 | 43.621 | 1.168 | 3.261 | 13.09 |
2020-09-01 | 48.63 | 43.971 | 5.902 | 8.624 | 13.19 |
2020-09-02 | 47.6 | 44.147 | -2.118 | 4.442 | 13.24 |
2020-09-03 | 45.85 | 44.387 | -3.676 | 6.282 | 13.32 |
2020-09-04 | 45.89 | 44.533 | 0.087 | 3.839 | 13.36 |
2020-09-07 | 44.49 | 44.708 | -3.051 | 4.707 | 13.41 |
2020-09-08 | 42.98 | 44.937 | -3.394 | 6.406 | 13.48 |
2020-09-09 | 40.97 | 45.157 | -4.677 | 6.422 | 13.55 |
2020-09-10 | 39.6 | 45.409 | -3.344 | 7.640 | 13.62 |
2020-09-11 | 39.73 | 45.528 | 0.328 | 3.611 | 13.66 |
2020-09-14 | 40.12 | 45.637 | 0.982 | 3.247 | 13.69 |
2020-09-15 | 40.11 | 45.759 | -0.025 | 3.639 | 13.73 |
2020-09-16 | 40.04 | 45.865 | -0.175 | 3.191 | 13.76 |
2020-09-17 | 41.02 | 46.079 | 2.448 | 6.269 | 13.82 |
2020-09-18 | 41.92 | 46.293 | 2.194 | 6.119 | 13.89 |
2020-09-21 | 45.49 | 46.626 | 8.516 | 8.779 | 13.99 |
2020-09-22 | 43.96 | 46.825 | -3.363 | 5.430 | 14.05 |
2020-09-23 | 44.59 | 47.031 | 1.433 | 5.551 | 14.11 |
2020-09-24 | 43.64 | 47.195 | -2.131 | 4.508 | 14.16 |
2020-09-25 | 44.18 | 47.294 | 1.237 | 2.681 | 14.19 |
2020-09-28 | 44.19 | 47.432 | 0.023 | 3.757 | 14.23 |
2020-09-29 | 44.37 | 47.599 | 0.407 | 4.526 | 14.28 |
2020-09-30 | 43.2 | 47.730 | -2.637 | 3.629 | 14.32 |
2020-10-09 | 44.22 | 47.895 | 2.361 | 4.468 | 14.37 |
2020-10-12 | 43.72 | 48.181 | -1.131 | 7.870 | 14.45 |
2020-10-13 | 42.58 | 48.425 | -2.608 | 6.862 | 14.53 |
2020-10-14 | 44.05 | 48.627 | 3.452 | 5.519 | 14.59 |
2020-10-15 | 41.39 | 48.843 | -6.039 | 6.243 | 14.65 |
2020-10-16 | 40.12 | 49.016 | -3.068 | 5.194 | 14.70 |
2020-10-19 | 38.84 | 49.180 | -3.190 | 5.060 | 14.75 |
2020-10-20 | 39.58 | 49.347 | 1.905 | 5.072 | 14.80 |
2020-10-21 | 39.14 | 49.447 | -1.112 | 3.057 | 14.83 |
2020-10-22 | 38.22 | 49.555 | -2.351 | 3.398 | 14.87 |
2020-10-23 | 36.98 | 49.726 | -3.244 | 5.547 | 14.92 |
2020-10-26 | 37.66 | 49.928 | 1.839 | 6.436 | 14.98 |
2020-10-27 | 39.79 | 50.219 | 5.656 | 8.763 | 15.07 |
2020-10-28 | 40.2 | 50.365 | 1.030 | 4.348 | 15.11 |
2020-10-29 | 40.68 | 50.524 | 1.194 | 4.701 | 15.16 |
2020-10-30 | 40.62 | 50.655 | -0.147 | 3.884 | 15.20 |
2020-11-02 | 40.35 | 50.804 | -0.665 | 4.407 | 15.24 |
2020-11-03 | 39.77 | 50.976 | -1.437 | 5.204 | 15.29 |
2020-11-04 | 44.26 | 51.551 | 11.290 | 15.590 | 15.47 |
2020-11-05 | 43.6 | 51.730 | -1.491 | 4.925 | 15.52 |
2020-11-06 | 42.65 | 51.843 | -2.179 | 3.188 | 15.55 |
2020-11-09 | 45.97 | 52.209 | 7.784 | 9.543 | 15.66 |
2020-11-10 | 44.82 | 52.375 | -2.502 | 4.438 | 15.71 |
2020-11-11 | 42.85 | 52.623 | -4.395 | 6.961 | 15.79 |
2020-11-12 | 43.3 | 52.783 | 1.050 | 4.434 | 15.83 |
2020-11-13 | 43.68 | 52.995 | 0.878 | 5.820 | 15.90 |
2020-11-16 | 45.34 | 53.210 | 3.800 | 5.701 | 15.96 |
2020-11-17 | 44.46 | 53.304 | -1.941 | 2.536 | 15.99 |
2020-11-18 | 44.1 | 53.418 | -0.810 | 3.081 | 16.03 |
2020-11-19 | 46.27 | 53.724 | 4.921 | 7.937 | 16.12 |
2020-11-20 | 45.82 | 53.969 | -0.973 | 6.419 | 16.19 |
2020-11-23 | 46.75 | 54.367 | 2.030 | 10.214 | 16.31 |
2020-11-24 | 48.58 | 54.690 | 3.914 | 7.979 | 16.41 |
2020-11-25 | 46.57 | 54.884 | -4.138 | 5.002 | 16.47 |
2020-11-26 | 46.67 | 54.984 | 0.215 | 2.577 | 16.50 |
2020-11-27 | 47.81 | 55.191 | 2.443 | 5.185 | 16.56 |
2020-11-30 | 49.81 | 55.494 | 4.183 | 7.321 | 16.65 |
2020-12-01 | 51.23 | 55.734 | 2.851 | 5.621 | 16.72 |
2020-12-02 | 50.72 | 55.926 | -0.996 | 4.529 | 16.78 |
2020-12-03 | 50.62 | 56.069 | -0.197 | 3.391 | 16.82 |
2020-12-04 | 49.82 | 56.241 | -1.580 | 4.149 | 16.87 |
2020-12-07 | 49.22 | 56.510 | -1.204 | 6.544 | 16.95 |
2020-12-08 | 49.17 | 56.732 | -0.102 | 5.425 | 17.02 |
2020-12-09 | 49.19 | 56.881 | 0.041 | 3.640 | 17.06 |
2020-12-10 | 51.27 | 57.166 | 4.229 | 6.668 | 17.15 |
2020-12-11 | 53.79 | 57.708 | 4.915 | 12.093 | 17.31 |
2020-12-14 | 56.51 | 58.039 | 5.057 | 7.027 | 17.41 |
2020-12-15 | 55.52 | 58.226 | -1.752 | 4.052 | 17.47 |
2020-12-16 | 53.74 | 58.506 | -3.206 | 6.250 | 17.55 |
2020-12-17 | 53.11 | 58.673 | -1.172 | 3.759 | 17.60 |
2020-12-18 | 53.14 | 58.847 | 0.056 | 3.935 | 17.65 |
2020-12-21 | 53.5 | 59.015 | 0.677 | 3.764 | 17.70 |
2020-12-22 | 51.48 | 59.200 | -3.776 | 4.318 | 17.76 |
2020-12-23 | 53.97 | 59.637 | 4.837 | 9.713 | 17.89 |
2020-12-24 | 55.63 | 59.941 | 3.076 | 6.559 | 17.98 |
2020-12-25 | 59.82 | 60.434 | 7.532 | 9.887 | 18.13 |
2020-12-28 | 59.56 | 60.584 | -0.435 | 3.026 | 18.18 |
2020-12-29 | 57.06 | 61.018 | -4.197 | 9.134 | 18.31 |
2020-12-30 | 59.07 | 61.321 | 3.523 | 6.151 | 18.40 |
2020-12-31 | 59.65 | 61.526 | 0.982 | 4.131 | 18.46 |
2021-01-04 | 62.08 | 61.856 | 4.074 | 6.370 | 18.56 |
2021-01-05 | 61.47 | 62.086 | -0.983 | 4.494 | 18.63 |
2021-01-06 | 60.9 | 62.273 | -0.927 | 3.677 | 18.68 |
2021-01-07 | 63.18 | 62.606 | 3.744 | 6.338 | 18.78 |
2021-01-08 | 57.43 | 63.227 | -9.101 | 12.963 | 18.97 |
2021-01-11 | 51.97 | 63.728 | -9.507 | 11.579 | 19.12 |
2021-01-12 | 54.72 | 64.358 | 5.292 | 13.816 | 19.31 |
2021-01-13 | 55.04 | 64.577 | 0.585 | 4.770 | 19.37 |
2021-01-14 | 52.75 | 64.878 | -4.161 | 6.850 | 19.46 |
2021-01-15 | 54.06 | 65.189 | 2.483 | 6.900 | 19.56 |
2021-01-18 | 54.15 | 65.348 | 0.166 | 3.533 | 19.60 |
2021-01-19 | 51.31 | 65.572 | -5.245 | 5.226 | 19.67 |
2021-01-20 | 51.27 | 65.751 | -0.078 | 4.190 | 19.73 |
2021-01-21 | 54.41 | 66.121 | 6.124 | 8.153 | 19.84 |
2021-01-22 | 53.55 | 66.273 | -1.581 | 3.418 | 19.88 |
2021-01-25 | 53.06 | 66.556 | -0.915 | 6.387 | 19.97 |
2021-01-26 | 50.44 | 66.950 | -4.938 | 9.386 | 20.09 |
2021-01-27 | 50.62 | 67.106 | 0.357 | 3.688 | 20.13 |
2021-01-28 | 48.63 | 67.408 | -3.931 | 7.467 | 20.22 |
2021-01-29 | 46.5 | 67.736 | -4.380 | 8.452 | 20.32 |
2021-02-01 | 46.52 | 67.921 | 0.043 | 4.774 | 20.38 |
2021-02-02 | 46.52 | 68.081 | 0.000 | 4.127 | 20.42 |
2021-02-03 | 44.92 | 68.323 | -3.439 | 6.470 | 20.50 |
2021-02-04 | 43.34 | 68.548 | -3.517 | 6.233 | 20.56 |
2021-02-05 | 42.3 | 68.794 | -2.400 | 6.968 | 20.64 |
2021-02-08 | 43.77 | 69.049 | 3.475 | 6.998 | 20.71 |
2021-02-09 | 46.63 | 69.440 | 6.534 | 10.053 | 20.83 |
2021-02-10 | 48.89 | 69.689 | 4.847 | 6.112 | 20.91 |
2021-02-18 | 48.27 | 69.842 | -1.268 | 3.804 | 20.95 |
2021-02-19 | 47.73 | 70.003 | -1.119 | 4.060 | 21.00 |
2021-02-22 | 45.42 | 70.269 | -4.840 | 7.019 | 21.08 |
2021-02-23 | 44.7 | 70.409 | -1.585 | 3.765 | 21.12 |
2021-02-24 | 44.95 | 70.554 | 0.559 | 3.870 | 21.17 |
2021-02-25 | 44.29 | 70.665 | -1.468 | 3.003 | 21.20 |
2021-02-26 | 43.21 | 70.828 | -2.438 | 4.538 | 21.25 |
2021-03-01 | 46.21 | 71.081 | 6.943 | 6.573 | 21.32 |
2021-03-02 | 43.62 | 71.357 | -5.605 | 7.574 | 21.41 |
2021-03-03 | 42.92 | 71.519 | -1.605 | 4.539 | 21.46 |
2021-03-04 | 41.8 | 71.689 | -2.610 | 4.893 | 21.51 |
2021-03-05 | 41.16 | 71.827 | -1.531 | 3.995 | 21.55 |
2021-03-08 | 38.34 | 72.094 | -6.851 | 8.358 | 21.63 |
2021-03-09 | 36.52 | 72.331 | -4.747 | 7.799 | 21.70 |
2021-03-10 | 36.03 | 72.482 | -1.342 | 5.038 | 21.74 |
2021-03-11 | 36.63 | 72.577 | 1.665 | 3.109 | 21.77 |
2021-03-12 | 36.6 | 72.727 | -0.082 | 4.914 | 21.82 |
2021-03-15 | 36.33 | 72.912 | -0.738 | 6.120 | 21.87 |
2021-03-16 | 37.2 | 73.010 | 2.395 | 3.165 | 21.90 |
2021-03-17 | 36.83 | 73.122 | -0.995 | 3.629 | 21.94 |
2021-03-18 | 37.69 | 73.277 | 2.335 | 4.942 | 21.98 |
2021-03-19 | 38.16 | 73.437 | 1.247 | 5.041 | 22.03 |
2021-03-22 | 38.77 | 73.613 | 1.599 | 5.451 | 22.08 |
2021-03-23 | 37.6 | 73.790 | -3.018 | 5.649 | 22.14 |
2021-03-24 | 36.93 | 73.896 | -1.782 | 3.431 | 22.17 |
2021-03-25 | 36.02 | 74.001 | -2.464 | 3.493 | 22.20 |
2021-03-26 | 38.18 | 74.232 | 5.997 | 7.274 | 22.27 |
2021-03-29 | 38.94 | 74.410 | 1.991 | 5.474 | 22.32 |
2021-03-30 | 39.07 | 74.517 | 0.334 | 3.287 | 22.36 |
2021-03-31 | 37.07 | 74.722 | -5.119 | 6.629 | 22.42 |
2021-04-01 | 37.71 | 74.853 | 1.726 | 4.181 | 22.46 |
2021-04-02 | 39.4 | 75.022 | 4.482 | 5.145 | 22.51 |
2021-04-06 | 39.42 | 75.146 | 0.051 | 3.782 | 22.54 |
2021-04-07 | 38.42 | 75.292 | -2.537 | 4.566 | 22.59 |
2021-04-08 | 38.88 | 75.436 | 1.197 | 4.425 | 22.63 |
2021-04-09 | 39.15 | 75.625 | 0.694 | 5.813 | 22.69 |
2021-04-12 | 38.73 | 75.817 | -1.073 | 5.926 | 22.74 |
2021-04-13 | 36.36 | 76.069 | -6.119 | 8.340 | 22.82 |
2021-04-14 | 37.78 | 76.276 | 3.905 | 6.573 | 22.88 |
2021-04-15 | 37.68 | 76.382 | -0.265 | 3.362 | 22.91 |
2021-04-16 | 36.58 | 76.510 | -2.919 | 4.193 | 22.95 |
2021-04-19 | 36.94 | 76.612 | 0.984 | 3.335 | 22.98 |
2021-04-20 | 36.98 | 76.748 | 0.108 | 4.413 | 23.02 |
2021-04-21 | 36.37 | 76.831 | -1.650 | 2.731 | 23.05 |
2021-04-22 | 36.6 | 76.945 | 0.632 | 3.739 | 23.08 |
2021-04-23 | 36.22 | 77.043 | -1.038 | 3.251 | 23.11 |
2021-04-26 | 38.59 | 77.255 | 6.543 | 6.571 | 23.18 |
2021-04-27 | 40.21 | 77.581 | 4.198 | 9.743 | 23.27 |
2021-04-28 | 42.52 | 77.820 | 5.745 | 6.740 | 23.35 |
2021-04-29 | 40.46 | 78.032 | -4.845 | 6.303 | 23.41 |
2021-04-30 | 41.49 | 78.134 | 2.546 | 2.941 | 23.44 |
2021-05-06 | 41.82 | 78.317 | 0.795 | 5.254 | 23.50 |
2021-05-07 | 39.64 | 78.553 | -5.213 | 7.150 | 23.57 |
2021-05-10 | 37.98 | 78.723 | -4.188 | 5.373 | 23.62 |
2021-05-11 | 39 | 78.901 | 2.686 | 5.477 | 23.67 |
2021-05-12 | 39.58 | 79.090 | 1.487 | 5.718 | 23.73 |
2021-05-13 | 38.88 | 79.161 | -1.769 | 2.198 | 23.75 |
2021-05-14 | 39.69 | 79.296 | 2.083 | 4.064 | 23.79 |
2021-05-17 | 41.82 | 79.534 | 5.367 | 6.828 | 23.86 |
2021-05-18 | 43.72 | 79.793 | 4.543 | 7.126 | 23.94 |
2021-05-19 | 43.68 | 79.910 | -0.091 | 3.202 | 23.97 |
2021-05-20 | 43.47 | 80.050 | -0.481 | 3.869 | 24.01 |
2021-05-21 | 43.04 | 80.198 | -0.989 | 4.141 | 24.06 |
2021-05-24 | 40.17 | 80.360 | -6.668 | 4.833 | 24.11 |
2021-05-25 | 41.42 | 80.558 | 3.112 | 5.726 | 24.17 |
2021-05-26 | 41.42 | 80.640 | 0.000 | 2.390 | 24.19 |
2021-05-27 | 43.24 | 80.845 | 4.394 | 5.674 | 24.25 |
2021-05-28 | 44.65 | 81.093 | 3.261 | 6.660 | 24.33 |
2021-05-31 | 44.8 | 81.231 | 0.336 | 3.695 | 24.37 |
2021-06-01 | 44.83 | 81.322 | 0.067 | 2.455 | 24.40 |
2021-06-02 | 43.27 | 81.489 | -3.480 | 4.617 | 24.45 |
2021-06-03 | 43.36 | 81.593 | 0.208 | 2.889 | 24.48 |
2021-06-04 | 43.56 | 81.773 | 0.461 | 4.958 | 24.53 |
2021-06-07 | 43.48 | 81.965 | -0.184 | 5.280 | 24.59 |
2021-06-08 | 42.8 | 82.113 | -1.564 | 4.163 | 24.63 |
2021-06-09 | 43.5 | 82.259 | 1.636 | 4.019 | 24.68 |
2021-06-10 | 43.3 | 82.346 | -0.460 | 2.414 | 24.70 |
2021-06-11 | 43.67 | 82.547 | 0.855 | 5.543 | 24.76 |
2021-06-15 | 43.89 | 82.686 | 0.504 | 3.778 | 24.81 |
2021-06-16 | 42.39 | 82.903 | -3.418 | 6.152 | 24.87 |
2021-06-21 | 44.63 | 82.903 | 5.284 | 0.000 | 24.87 |