咨询电话: 028-8546-5828 联系券源 余券宝

菲利华股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
深圳瑞捷 新致软件 华谊兄弟 拓新药业 美畅股份 星华反光 新风光 四方光电 江天化学 国盛智科

菲利华股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1815.390000
2018-05-1815.460.0310.4552.4040.01
2018-05-2115.630.0501.1001.4230.01
2018-05-2215.620.067-0.0641.3440.02
2018-05-2315.410.111-1.3443.3930.03
2018-05-2415.490.1520.5193.2450.05
2018-05-2515.140.205-2.2604.1320.06
2018-05-2814.570.275-3.7655.8120.08
2018-05-2914.510.311-0.4122.9510.09
2018-05-3013.840.368-4.6184.9620.11
2018-05-3114.110.4011.9512.8180.12
2018-06-0114.380.4501.9144.0400.13
2018-06-0414.270.482-0.7652.7120.14
2018-06-0514.590.5092.2422.2420.15
2018-06-0614.690.5280.6851.5080.16
2018-06-0714.660.567-0.2043.1990.17
2018-06-0814.640.587-0.1361.6370.18
2018-06-1114.320.636-2.1864.1670.19
2018-06-1214.410.6880.6284.3300.21
2018-06-1314.150.712-1.8042.0120.21
2018-06-1414.380.7521.6253.3220.23
2018-06-1514.160.801-1.5304.1720.24
2018-06-1912.840.899-9.3229.1100.27
2018-06-2012.990.9511.1684.8290.29
2018-06-2112.471.008-4.0035.5430.30
2018-06-2212.771.0832.4066.9770.32
2018-06-2512.391.133-2.9764.8550.34
2018-06-2612.521.1901.0495.4880.36
2018-06-2712.411.217-0.8792.5560.36
2018-06-2812.41.239-0.0812.1760.37
2018-06-2913.041.3145.1616.9350.39
2018-07-0212.711.344-2.5312.7610.40
2018-07-0313.081.3932.9114.5630.42
2018-07-0412.841.428-1.8353.2110.43
2018-07-0512.51.480-2.6484.9840.44
2018-07-0612.721.5481.7606.4800.46
2018-07-0912.991.5812.1232.9870.47
2018-07-1013.141.6051.1552.2320.48
2018-07-1112.511.667-4.7955.9360.50
2018-07-1213.11.7324.7165.9950.52
2018-07-1313.431.8012.5196.1070.54
2018-07-1613.841.8523.0534.4680.56
2018-07-1715.281.88210.4052.3120.56
2018-07-1814.971.966-2.0296.7410.59
2018-07-1914.532.007-2.9393.4070.60
2018-07-2014.842.0682.1344.9550.62
2018-07-2315.032.1291.2804.8520.64
2018-07-2414.782.162-1.6632.6610.65
2018-07-2514.832.1900.3382.2330.66
2018-07-2615.052.2331.4833.4390.67
2018-07-2714.812.283-1.5954.0530.68
2018-07-3014.532.325-1.8913.5110.70
2018-07-3114.832.4032.0656.3320.72
2018-08-0114.542.449-1.9553.7760.73
2018-08-0214.092.521-3.0956.1210.76
2018-08-0313.642.565-3.1943.9030.77
2018-08-0613.842.6231.4664.9850.79
2018-08-0714.992.7658.30911.3440.83
2018-08-0814.722.817-1.8014.2700.85
2018-08-0915.432.9154.8237.6090.87
2018-08-1015.282.940-0.9722.0090.88
2018-08-1315.52.9871.4403.5990.90
2018-08-1415.443.021-0.3872.6450.91
2018-08-1515.043.134-2.5919.0030.94
2018-08-1615.073.2050.1995.6520.96
2018-08-1715.023.256-0.3324.1140.98
2018-08-2015.413.3092.5974.1280.99
2018-08-2115.333.358-0.5193.8291.01
2018-08-2214.743.420-3.8495.0231.03
2018-08-2314.973.4731.5604.2741.04
2018-08-2414.893.508-0.5342.8061.05
2018-08-2715.793.6136.0447.9921.08
2018-08-2815.923.6430.8232.2171.09
2018-08-2915.753.675-1.0682.4501.10
2018-08-3015.053.744-4.4445.5241.12
2018-08-3114.993.776-0.3992.5911.13
2018-09-0315.183.8191.2683.3361.15
2018-09-0415.073.866-0.7253.7551.16
2018-09-0514.873.930-1.3275.1761.18
2018-09-0614.923.9860.3364.5061.20
2018-09-0715.084.0481.0724.9601.21
2018-09-1014.194.142-5.9027.9581.24
2018-09-1114.384.1851.3393.5241.26
2018-09-1214.324.219-0.4172.8511.27
2018-09-1314.364.2590.2793.3521.28
2018-09-14144.310-2.5074.3871.29
2018-09-1713.574.374-3.0715.6431.31
2018-09-1813.794.4061.6212.8001.32
2018-09-1914.244.4763.2635.9461.34
2018-09-2014.154.508-0.6322.6691.35
2018-09-2114.384.5361.6252.3321.36
2018-09-2514.184.564-1.3912.3641.37
2018-09-2614.084.584-0.7051.6931.38
2018-09-2713.644.630-3.1254.0481.39
2018-09-2814.324.6864.9854.6921.41
2018-10-0813.944.748-2.6545.3771.42
2018-10-0913.314.824-4.5196.8871.45
2018-10-1013.194.882-0.9025.2591.46
2018-10-1112.244.949-7.2026.5201.48
2018-10-1212.475.0221.8797.0261.51
2018-10-1512.315.066-1.2834.3301.52
2018-10-1612.365.1260.4065.8491.54
2018-10-1712.595.1991.8616.8771.56
2018-10-1812.385.247-1.6684.6861.57
2018-10-1913.115.3405.8978.4811.60
2018-10-2213.665.4044.1955.6451.62
2018-10-2313.455.443-1.5373.5141.63
2018-10-2413.75.5011.8595.0561.65
2018-10-2513.935.5801.6796.7881.67
2018-10-2613.845.633-0.6464.5941.69
2018-10-2913.735.666-0.7952.8901.70
2018-10-3013.625.714-0.8014.2241.71
2018-10-3113.885.7551.9093.5981.73
2018-11-0114.435.8033.9633.9631.74
2018-11-0214.75.8401.8712.9801.75
2018-11-0514.395.872-2.1092.7211.76
2018-11-0614.285.895-0.7641.8761.77
2018-11-0714.235.930-0.3503.0111.78
2018-11-0813.925.975-2.1783.8651.79
2018-11-0913.875.992-0.3591.4371.80
2018-11-1214.436.0544.0375.1911.82
2018-11-1314.426.083-0.0692.4261.82
2018-11-1414.576.1411.0404.7851.84
2018-11-1515.036.1963.1574.3931.86
2018-11-1614.876.224-1.0652.2621.87
2018-11-1914.646.258-1.5472.7571.88
2018-11-2014.56.304-0.9563.8251.89
2018-11-2114.466.334-0.2762.4831.90
2018-11-2214.696.3801.5913.7341.91
2018-11-2314.246.436-3.0634.7651.93
2018-11-2614.426.4771.2643.3711.94
2018-11-2714.356.508-0.4852.5661.95
2018-11-2814.936.5764.0425.5051.97
2018-11-2914.696.604-1.6082.2771.98
2018-11-3015.046.6472.3833.4041.99
2018-12-0315.286.6751.5962.1942.00
2018-12-0415.56.7241.4403.7962.02
2018-12-0515.226.762-1.8063.0322.03
2018-12-0615.176.836-0.3295.8482.05
2018-12-0715.146.890-0.1984.2852.07
2018-12-1015.366.9461.4534.3592.08
2018-12-1114.936.997-2.7994.1022.10
2018-12-1215.237.0312.0092.6792.11
2018-12-1314.997.074-1.5763.4802.12
2018-12-1414.397.121-4.0033.8692.14
2018-12-1714.287.150-0.7642.4322.14
2018-12-1813.997.192-2.0313.6412.16
2018-12-1913.637.248-2.5734.9322.17
2018-12-2013.457.273-1.3212.2012.18
2018-12-2113.247.310-1.5613.3462.19
2018-12-2413.317.3370.5292.4922.20
2018-12-2513.217.380-0.7513.8322.21
2018-12-2613.177.409-0.3032.6502.22
2018-12-2713.277.4440.7593.1892.23
2018-12-2813.797.5093.9195.6522.25
2019-01-0213.977.5561.3054.0612.27
2019-01-0313.97.604-0.5014.1522.28
2019-01-0414.097.6411.3673.1652.29
2019-01-0714.697.7144.2585.9622.31
2019-01-0814.637.741-0.4082.1782.32
2019-01-0914.687.7670.3422.1192.33
2019-01-1015.077.8222.6574.4282.35
2019-01-1115.147.8620.4643.1192.36
2019-01-1415.047.905-0.6613.4352.37
2019-01-1515.077.9370.1992.5932.38
2019-01-1615.257.9631.1941.9912.39
2019-01-1714.917.999-2.2302.8852.40
2019-01-1815.048.0260.8722.2132.41
2019-01-2115.168.0990.7985.7182.43
2019-01-2215.448.1571.8474.5512.45
2019-01-2315.38.208-0.9074.0162.46
2019-01-2415.788.2633.1374.1832.48
2019-01-2515.448.296-2.1552.5352.49
2019-01-2815.268.361-1.1665.1172.51
2019-01-2915.158.407-0.7213.6702.52
2019-01-3015.818.4964.3566.7332.55
2019-01-3115.088.607-4.6178.7922.58
2019-02-0116.248.7147.6927.9582.61
2019-02-1116.738.7583.0173.1402.63
2019-02-1216.748.8120.0603.8852.64
2019-02-1317.028.8611.6733.4052.66
2019-02-1417.248.9191.2934.0542.68
2019-02-1516.958.980-1.6824.3502.69
2019-02-1817.879.0625.4285.4872.72
2019-02-1917.449.137-2.4065.1482.74
2019-02-2017.629.2011.0324.3582.76
2019-02-2117.289.253-1.9303.6322.78
2019-02-2217.479.3151.1004.2822.79
2019-02-2518.599.4206.4116.7542.83
2019-02-2618.019.471-3.1203.3892.84
2019-02-2717.919.545-0.5554.9422.86
2019-02-2817.949.5900.1683.0152.88
2019-03-0117.789.662-0.8924.8492.90
2019-03-0418.479.7963.8818.7182.94
2019-03-0518.949.8622.5454.2232.96
2019-03-0618.499.941-2.3765.1212.98
2019-03-0718.3510.000-0.7573.8403.00
2019-03-0818.6610.1461.6899.3733.04
2019-03-1118.4910.228-0.9115.3053.07
2019-03-1219.6210.3506.1117.5183.11
2019-03-1318.3710.468-6.3717.6963.14
2019-03-1418.810.5932.3417.9483.18
2019-03-1518.5910.658-1.1174.2023.20
2019-03-1819.1210.7162.8513.6583.21
2019-03-1919.2710.7740.7853.6093.23
2019-03-2018.6410.847-3.2694.6703.25
2019-03-2119.2310.9143.1654.1853.27
2019-03-2218.8310.974-2.0803.8483.29
2019-03-2518.8411.0550.0535.1513.32
2019-03-2618.211.127-3.3974.7773.34
2019-03-2717.9411.179-1.4293.4623.35
2019-03-2818.1711.2261.2823.1223.37
2019-03-2918.6511.2842.6423.6873.39
2019-04-0119.6111.3775.1475.7373.41
2019-04-0219.8311.4471.1224.2333.43
2019-04-0320.5211.5413.4805.4973.46
2019-04-0420.3911.605-0.6343.7523.48
2019-04-0819.4911.716-4.4146.8173.51
2019-04-0919.3311.769-0.8213.2843.53
2019-04-1018.7411.822-3.0523.4143.55
2019-04-1118.3711.875-1.9743.4693.56
2019-04-1218.3611.924-0.0543.1573.58
2019-04-1518.0711.990-1.5804.4123.60
2019-04-1618.7412.0753.7085.4233.62
2019-04-1718.3312.134-2.1883.8953.64
2019-04-1818.0512.174-1.5282.6193.65
2019-04-1918.0712.2200.1113.1023.67
2019-04-2218.2712.2661.1072.9883.68
2019-04-2317.7412.321-2.9013.7223.70
2019-04-2418.0912.3701.9733.2693.71
2019-04-2517.5212.422-3.1513.5383.73
2019-04-2617.2812.460-1.3702.6833.74
2019-04-2917.8812.5473.4725.8453.76
2019-04-301812.5840.6712.4613.78
2019-05-0616.8212.680-6.5566.8333.80
2019-05-0717.8412.7536.0644.9353.83
2019-05-0817.8412.8070.0003.5873.84
2019-05-0917.9912.8410.8412.2983.85
2019-05-1018.8912.9385.0036.1703.88
2019-05-1319.112.9741.1122.2233.89
2019-05-1418.6613.008-2.3042.1993.90
2019-05-1518.6313.055-0.1613.0013.92
2019-05-1618.6613.0910.1612.3623.93
2019-05-1717.8113.186-4.5556.3773.96
2019-05-2017.5713.256-1.3484.7733.98
2019-05-2117.8213.3071.4233.4153.99
2019-05-2217.8513.3450.1682.5814.00
2019-05-2317.6313.384-1.2322.6894.02
2019-05-2417.8213.4581.0784.9354.04
2019-05-2718.513.5433.8165.5564.06
2019-05-2818.313.579-1.0812.3244.07
2019-05-2918.0913.621-1.1482.7874.09
2019-05-3017.5613.674-2.9303.6484.10
2019-05-3117.5413.703-0.1141.9934.11
2019-06-0317.3313.755-1.1973.5924.13
2019-06-0416.9713.807-2.0773.6354.14
2019-06-0516.4413.873-3.1234.8324.16
2019-06-0616.2813.907-0.9732.4944.17
2019-06-1016.413.9590.7373.8084.19
2019-06-1116.9814.0193.5374.2684.21
2019-06-1216.7414.056-1.4132.6504.22
2019-06-1316.7414.0870.0002.2104.23
2019-06-1416.4114.128-1.9712.9874.24
2019-06-1716.3214.155-0.5482.0114.25
2019-06-1816.5614.1961.4712.9414.26
2019-06-1916.7314.2591.0274.5294.28
2019-06-2017.0314.3101.7933.5864.29
2019-06-2117.3314.3601.7623.4644.31
2019-06-2417.2914.404-0.2313.0584.32
2019-06-2517.0214.459-1.5623.8754.34
2019-06-2617.2514.4951.3512.5264.35
2019-06-2717.5414.5241.6811.9714.36
2019-06-2817.3314.558-1.1972.3384.37
2019-07-0118.2914.6325.5404.9054.39
2019-07-0218.5314.6921.3123.8274.41
2019-07-0318.4314.721-0.5401.9434.42
2019-07-0418.614.7550.9222.1704.43
2019-07-0518.4914.793-0.5912.4734.44
2019-07-0817.5914.884-4.8676.1654.47
2019-07-0917.8814.9221.6492.6154.48
2019-07-1016.9715.022-5.0897.0474.51
2019-07-1117.615.1063.7125.7164.53
2019-07-1217.5915.190-0.0575.7394.56
2019-07-1517.915.2661.7625.1174.58
2019-07-1617.7215.319-1.0063.5754.60
2019-07-1717.5415.346-1.0161.8064.60
2019-07-1817.0415.370-2.8511.7104.61
2019-07-1917.1915.4090.8802.7004.62
2019-07-2216.6615.471-3.0834.4794.64
2019-07-2317.0715.5222.4613.6014.66
2019-07-2417.4515.5712.2263.3394.67
2019-07-2517.4315.589-0.1151.2614.68
2019-07-2617.1915.622-1.3772.2954.69
2019-07-2917.415.6701.2223.3164.70
2019-07-3017.715.7021.7242.1844.71
2019-07-3117.3615.736-1.9212.3164.72
2019-08-0117.3715.7660.0582.1314.73
2019-08-0216.9915.803-2.1882.5914.74
2019-08-0517.1915.8561.1773.7084.76
2019-08-0617.1715.913-0.1163.9564.77
2019-08-0716.7315.951-2.5632.7374.79
2019-08-0816.7915.9750.3591.7334.79
2019-08-0916.6716.007-0.7152.3234.80
2019-08-1217.0316.0702.1604.3794.82
2019-08-1316.6716.104-2.1142.4664.83
2019-08-1416.7616.1330.5402.1004.84
2019-08-1516.916.1870.8353.8194.86
2019-08-1616.8516.212-0.2961.7754.86
2019-08-1917.5816.2754.3324.3324.88
2019-08-2017.7316.3050.8531.9914.89
2019-08-2117.7916.3310.3381.7484.90
2019-08-2217.6916.365-0.5622.3054.91
2019-08-2318.0616.4202.0923.6744.93
2019-08-2618.416.4831.8834.0974.94
2019-08-2718.4116.5200.0542.4464.96
2019-08-2818.4116.5760.0003.6394.97
2019-08-2918.8716.6272.4993.2054.99
2019-08-3018.516.694-1.9614.3465.01
2019-09-0219.9716.8697.94610.5415.06
2019-09-0320.2216.9281.2523.5055.08
2019-09-0420.0417.015-0.8905.1935.10
2019-09-0520.3817.0941.6974.6915.13
2019-09-0620.5417.1320.7852.2085.14
2019-09-0922.6317.31010.1759.4455.19
2019-09-1022.6417.3970.0444.5965.22
2019-09-1121.5417.515-4.8596.5815.25
2019-09-1220.9617.585-2.6933.9935.28
2019-09-1620.9417.641-0.0953.2445.29
2019-09-1720.3417.703-2.8653.6295.31
2019-09-1820.4417.7640.4923.5895.33
2019-09-1921.8917.8857.0946.6055.37
2019-09-2021.4217.956-2.1474.0205.39
2019-09-2321.718.0161.3073.3155.40
2019-09-2422.2918.1162.7195.3925.43
2019-09-2521.8918.219-1.7955.6085.47
2019-09-2621.0218.334-3.9746.5785.50
2019-09-2721.6118.4692.8077.4695.54
2019-09-3021.7318.5350.5553.6565.56
2019-10-0821.4718.619-1.1974.6945.59
2019-10-0922.1918.7383.3546.4285.62
2019-10-1021.9418.812-1.1274.0565.64
2019-10-1123.1418.9645.4697.8855.69
2019-10-1422.8619.037-1.2103.8465.71
2019-10-1522.5219.131-1.4875.0315.74
2019-10-1622.5819.1960.2663.4195.76
2019-10-1723.1419.2902.4804.8725.79
2019-10-1821.8319.463-5.6619.5515.84
2019-10-2120.9519.540-4.0314.3985.86
2019-10-2222.2819.6936.3488.2105.91
2019-10-2321.8119.773-2.1104.4435.93
2019-10-2421.8919.8240.3672.7515.95
2019-10-2522.1519.9011.1884.2035.97
2019-10-2822.4419.9771.3094.0635.99
2019-10-2921.4120.077-4.5905.5706.02
2019-10-3021.6820.1631.2614.8116.05
2019-10-3121.2620.219-1.9373.1376.07
2019-11-0121.920.3233.0105.6916.10
2019-11-0421.9420.3740.1832.7856.11
2019-11-0521.6220.417-1.4592.3706.12
2019-11-0621.3720.482-1.1563.6546.14
2019-11-0721.5820.5330.9832.8546.16
2019-11-0821.3320.593-1.1583.3836.18
2019-11-1120.9420.642-1.8282.8136.19
2019-11-1220.6420.728-1.4334.9676.22
2019-11-1320.5120.757-0.6301.7446.23
2019-11-1420.6220.8030.5362.6826.24
2019-11-1520.4320.846-0.9212.4736.25
2019-11-1820.5820.8960.7342.9376.27
2019-11-1921.3420.9873.6935.1026.30
2019-11-2021.0521.045-1.3593.3276.31
2019-11-2121.3221.1071.2833.5156.33
2019-11-2221.2121.169-0.5163.4716.35
2019-11-2520.2421.277-4.5736.4126.38
2019-11-2620.0321.349-1.0384.2986.40
2019-11-2720.1321.3960.4992.8466.42
2019-11-2819.9521.444-0.8942.8326.43
2019-11-2919.9921.4870.2012.6076.45
2019-12-0219.8821.526-0.5502.3516.46
2019-12-0319.9621.5790.4023.1696.47
2019-12-0419.4921.620-2.3552.5556.49
2019-12-0520.2121.6813.6943.6436.50
2019-12-0620.2721.7180.2972.1776.52
2019-12-0920.7421.7722.3193.1086.53
2019-12-1021.1521.8381.9773.7616.55
2019-12-1121.2621.8850.5202.6486.57
2019-12-1221.4421.9300.8472.4936.58
2019-12-1321.6521.9600.9791.6796.59
2019-12-1621.7422.0240.4163.5576.61
2019-12-1721.5822.062-0.7362.0706.62
2019-12-1821.4122.099-0.7882.0856.63
2019-12-1921.3722.121-0.1871.2616.64
2019-12-2021.3922.1860.0943.6506.66
2019-12-2320.2922.263-5.1434.5356.68
2019-12-2420.3122.3110.0992.8596.69
2019-12-2521.1522.4294.1366.6966.73
2019-12-2621.6822.4932.5063.4996.75
2019-12-2721.4522.571-1.0614.3826.77
2019-12-3021.0522.628-1.8653.2636.79
2019-12-3121.5422.6792.3282.8506.80
2020-01-0222.6722.7745.2465.0146.83
2020-01-0323.7422.9254.7207.6316.88
2020-01-0624.2723.0692.2337.1196.92
2020-01-0724.0223.161-1.0304.6156.95
2020-01-0823.1623.245-3.5804.3306.97
2020-01-0923.3923.2870.9932.1596.99
2020-01-1023.3923.3220.0001.7967.00
2020-01-1324.4423.4404.4895.7727.03
2020-01-1424.0323.507-1.6783.3557.05
2020-01-1524.2923.5651.0822.8717.07
2020-01-1623.9223.622-1.5232.8827.09
2020-01-1723.9323.6670.0422.2587.10
2020-01-2025.4423.8256.3107.4387.15
2020-01-2125.4123.883-0.1182.7527.17
2020-01-2225.6724.0141.0236.1007.20
2020-01-2323.0724.180-10.1298.6487.25
2020-02-0320.7324.180-10.1430.0007.25
2020-02-0420.8424.4060.53113.0257.32
2020-02-0521.4424.4972.8795.0867.35
2020-02-0621.2424.582-0.9334.8047.37
2020-02-0721.1124.660-0.6124.4267.40
2020-02-1022.1924.7815.1166.5377.43
2020-02-1123.8124.8967.3015.8137.47
2020-02-1224.1425.0171.3866.0067.51
2020-02-1323.8425.100-1.2434.1847.53
2020-02-1424.2225.2471.5947.2577.57
2020-02-1724.925.3182.8083.4277.60
2020-02-1826.3425.4715.7836.9887.64
2020-02-1924.8425.670-5.6959.6057.70
2020-02-2025.5425.7762.8184.9927.73
2020-02-2126.9725.9555.5997.9487.79
2020-02-2427.9426.1363.5977.7867.84
2020-02-2527.5626.347-1.3609.1987.90
2020-02-2625.3226.498-8.1287.1487.95
2020-02-2725.1726.650-0.5927.2277.99
2020-02-2823.2926.772-7.4696.2778.03
2020-03-0223.8926.8742.5765.1528.06
2020-03-0324.4327.0052.2606.4048.10
2020-03-0423.8427.110-2.4155.2808.13
2020-03-0524.4427.2072.5174.7828.16
2020-03-0624.1527.266-1.1872.9468.18
2020-03-0922.827.359-5.5904.8868.21
2020-03-1024.0827.5625.61410.0888.27
2020-03-1123.4927.655-2.4504.7768.30
2020-03-1222.7927.764-2.9805.7478.33
2020-03-1322.6227.963-0.74610.5758.39
2020-03-1621.228.110-6.2788.2678.43
2020-03-1721.1128.268-0.4259.0098.48
2020-03-1821.8228.3953.3636.9648.52
2020-03-1922.3328.4912.3375.1798.55
2020-03-2022.2728.578-0.2694.7028.57
2020-03-2320.5628.670-7.6785.3448.60
2020-03-2421.5828.8594.96110.5068.66
2020-03-2521.8428.9301.2053.9398.68
2020-03-2621.2928.992-2.5183.4808.70
2020-03-2721.2329.044-0.2822.9128.71
2020-03-3020.429.153-3.9106.4538.75
2020-03-3120.4329.1980.1472.6478.76
2020-04-0120.2729.270-0.7834.2098.78
2020-04-0221.1329.3524.2434.6878.81
2020-04-0320.9529.401-0.8522.7928.82
2020-04-0721.3429.4411.8622.2438.83
2020-04-0821.6129.4811.2652.2498.84
2020-04-0921.6729.5110.2781.6668.85
2020-04-1020.9429.577-3.3693.7848.87
2020-04-1320.1129.652-3.9644.4418.90
2020-04-1420.5929.7112.3873.4318.91
2020-04-1520.8129.7931.0684.7608.94
2020-04-1621.0829.8661.2974.1338.96
2020-04-1721.8929.9453.8434.3648.98
2020-04-2021.9230.0090.1373.4729.00
2020-04-2121.6730.062-1.1412.9209.02
2020-04-2221.6630.090-0.0461.5699.03
2020-04-2321.5630.121-0.4621.7089.04
2020-04-2421.3430.172-1.0202.8769.05
2020-04-2721.530.2290.7503.1879.07
2020-04-2820.9730.372-2.4658.1869.11
2020-04-2921.6930.4683.4335.2939.14
2020-04-3022.7830.5895.0256.4089.18
2020-05-0623.3230.6842.3714.8739.21
2020-05-0723.3930.7570.3003.7749.23
2020-05-0823.9730.8192.4803.0789.25
2020-05-1124.130.8960.5423.8389.27
2020-05-1224.0130.962-0.3733.2789.29
2020-05-1323.6831.010-1.3742.4579.30
2020-05-1423.2631.058-1.7742.4499.32
2020-05-1523.3231.0930.2581.8499.33
2020-05-1823.0931.201-0.9865.5759.36
2020-05-1924.0431.2884.1144.3749.39
2020-05-2024.5231.3531.9973.1619.41
2020-05-2124.2331.435-1.1834.0789.43
2020-05-2223.6431.532-2.4354.9119.46
2020-05-2523.4331.595-0.8883.2159.48
2020-05-2623.9331.6462.1342.5619.49
2020-05-2723.8731.691-0.2512.2579.51
2020-05-2823.7431.755-0.5453.2689.53
2020-05-2923.3831.805-1.5162.5279.54
2020-06-0124.1231.8773.1653.5939.56
2020-06-0225.4632.0205.5566.7589.61
2020-06-0325.2732.077-0.7462.6719.62
2020-06-0425.232.144-0.2773.2059.64
2020-06-0526.1432.2713.7305.8339.68
2020-06-0826.3732.3310.8802.7169.70
2020-06-0926.3232.401-0.1903.2239.72
2020-06-1026.7332.5091.5584.8259.75
2020-06-1127.0232.5911.0853.6669.78
2020-06-1227.1332.7040.4074.9969.81
2020-06-1527.7232.8222.1755.0879.85
2020-06-1628.3832.9152.3813.9329.87
2020-06-1728.1433.033-0.8465.0399.91
2020-06-1828.4733.0991.1732.7729.93
2020-06-1928.7233.1610.8782.5999.95
2020-06-2230.333.3795.5018.63510.01
2020-06-2330.2133.440-0.2972.40910.03
2020-06-2430.9833.5452.5494.07110.06
2020-06-2931.8733.6972.8735.74610.11
2020-06-3032.6933.8742.5736.49510.16
2020-07-0131.9834.041-2.1726.24010.21
2020-07-0233.2634.2174.0036.37910.27
2020-07-0332.0734.404-3.5786.97510.32
2020-07-0633.6234.6394.8338.38810.39
2020-07-0733.8134.7310.5653.27210.42
2020-07-0835.1734.9304.0226.80310.48
2020-07-0935.9535.0802.2185.00410.52
2020-07-1035.3535.188-1.6693.67210.56
2020-07-1335.6335.3150.7924.27210.59
2020-07-1434.2835.496-3.7896.31510.65
2020-07-1533.7235.666-1.6346.06810.70
2020-07-1632.8536.049-2.58013.99810.81
2020-07-1734.636.2635.3277.39710.88
2020-07-2037.2636.5747.68810.02910.97
2020-07-2138.0936.7432.2285.31411.02
2020-07-2238.7536.8781.7334.20111.06
2020-07-2339.1237.0800.9556.19411.12
2020-07-2439.0737.257-0.1285.41911.18
2020-07-2740.2937.4963.1237.11511.25
2020-07-2841.0137.5731.7872.25911.27
2020-07-2942.7837.7574.3165.16911.33
2020-07-3041.3837.964-3.2736.00711.39
2020-07-3142.2238.0572.0302.63411.42
2020-08-0343.6738.2873.4346.32411.49
2020-08-0445.3638.5773.8707.67111.57
2020-08-0549.9139.00910.03110.38411.70
2020-08-0652.7339.4535.65010.09811.84
2020-08-0752.7639.9650.05711.66311.99
2020-08-1051.8240.285-1.7827.39212.09
2020-08-1149.2540.556-4.9596.60012.17
2020-08-1246.1740.885-6.2548.56912.27
2020-08-1346.6441.1391.0186.54112.34
2020-08-1446.5241.311-0.2574.43812.39
2020-08-1748.2941.5673.8056.34112.47
2020-08-1848.6241.7510.6834.55612.53
2020-08-1947.8741.911-1.5434.01112.57
2020-08-2046.5742.107-2.7165.03412.63
2020-08-2147.8142.3102.6635.11112.69
2020-08-2449.5142.5823.5566.58912.77
2020-08-2547.2342.771-4.6054.80712.83
2020-08-2644.3243.086-6.1618.51212.93
2020-08-2744.3143.292-0.0235.59612.99
2020-08-2845.3943.4962.4375.39413.05
2020-08-3145.9243.6211.1683.26113.09
2020-09-0148.6343.9715.9028.62413.19
2020-09-0247.644.147-2.1184.44213.24
2020-09-0345.8544.387-3.6766.28213.32
2020-09-0445.8944.5330.0873.83913.36
2020-09-0744.4944.708-3.0514.70713.41
2020-09-0842.9844.937-3.3946.40613.48
2020-09-0940.9745.157-4.6776.42213.55
2020-09-1039.645.409-3.3447.64013.62
2020-09-1139.7345.5280.3283.61113.66
2020-09-1440.1245.6370.9823.24713.69
2020-09-1540.1145.759-0.0253.63913.73
2020-09-1640.0445.865-0.1753.19113.76
2020-09-1741.0246.0792.4486.26913.82
2020-09-1841.9246.2932.1946.11913.89
2020-09-2145.4946.6268.5168.77913.99
2020-09-2243.9646.825-3.3635.43014.05
2020-09-2344.5947.0311.4335.55114.11
2020-09-2443.6447.195-2.1314.50814.16
2020-09-2544.1847.2941.2372.68114.19
2020-09-2844.1947.4320.0233.75714.23
2020-09-2944.3747.5990.4074.52614.28
2020-09-3043.247.730-2.6373.62914.32
2020-10-0944.2247.8952.3614.46814.37
2020-10-1243.7248.181-1.1317.87014.45
2020-10-1342.5848.425-2.6086.86214.53
2020-10-1444.0548.6273.4525.51914.59
2020-10-1541.3948.843-6.0396.24314.65
2020-10-1640.1249.016-3.0685.19414.70
2020-10-1938.8449.180-3.1905.06014.75
2020-10-2039.5849.3471.9055.07214.80
2020-10-2139.1449.447-1.1123.05714.83
2020-10-2238.2249.555-2.3513.39814.87
2020-10-2336.9849.726-3.2445.54714.92
2020-10-2637.6649.9281.8396.43614.98
2020-10-2739.7950.2195.6568.76315.07
2020-10-2840.250.3651.0304.34815.11
2020-10-2940.6850.5241.1944.70115.16
2020-10-3040.6250.655-0.1473.88415.20
2020-11-0240.3550.804-0.6654.40715.24
2020-11-0339.7750.976-1.4375.20415.29
2020-11-0444.2651.55111.29015.59015.47
2020-11-0543.651.730-1.4914.92515.52
2020-11-0642.6551.843-2.1793.18815.55
2020-11-0945.9752.2097.7849.54315.66
2020-11-1044.8252.375-2.5024.43815.71
2020-11-1142.8552.623-4.3956.96115.79
2020-11-1243.352.7831.0504.43415.83
2020-11-1343.6852.9950.8785.82015.90
2020-11-1645.3453.2103.8005.70115.96
2020-11-1744.4653.304-1.9412.53615.99
2020-11-1844.153.418-0.8103.08116.03
2020-11-1946.2753.7244.9217.93716.12
2020-11-2045.8253.969-0.9736.41916.19
2020-11-2346.7554.3672.03010.21416.31
2020-11-2448.5854.6903.9147.97916.41
2020-11-2546.5754.884-4.1385.00216.47
2020-11-2646.6754.9840.2152.57716.50
2020-11-2747.8155.1912.4435.18516.56
2020-11-3049.8155.4944.1837.32116.65
2020-12-0151.2355.7342.8515.62116.72
2020-12-0250.7255.926-0.9964.52916.78
2020-12-0350.6256.069-0.1973.39116.82
2020-12-0449.8256.241-1.5804.14916.87
2020-12-0749.2256.510-1.2046.54416.95
2020-12-0849.1756.732-0.1025.42517.02
2020-12-0949.1956.8810.0413.64017.06
2020-12-1051.2757.1664.2296.66817.15
2020-12-1153.7957.7084.91512.09317.31
2020-12-1456.5158.0395.0577.02717.41
2020-12-1555.5258.226-1.7524.05217.47
2020-12-1653.7458.506-3.2066.25017.55
2020-12-1753.1158.673-1.1723.75917.60
2020-12-1853.1458.8470.0563.93517.65
2020-12-2153.559.0150.6773.76417.70
2020-12-2251.4859.200-3.7764.31817.76
2020-12-2353.9759.6374.8379.71317.89
2020-12-2455.6359.9413.0766.55917.98
2020-12-2559.8260.4347.5329.88718.13
2020-12-2859.5660.584-0.4353.02618.18
2020-12-2957.0661.018-4.1979.13418.31
2020-12-3059.0761.3213.5236.15118.40
2020-12-3159.6561.5260.9824.13118.46
2021-01-0462.0861.8564.0746.37018.56
2021-01-0561.4762.086-0.9834.49418.63
2021-01-0660.962.273-0.9273.67718.68
2021-01-0763.1862.6063.7446.33818.78
2021-01-0857.4363.227-9.10112.96318.97
2021-01-1151.9763.728-9.50711.57919.12
2021-01-1254.7264.3585.29213.81619.31
2021-01-1355.0464.5770.5854.77019.37
2021-01-1452.7564.878-4.1616.85019.46
2021-01-1554.0665.1892.4836.90019.56
2021-01-1854.1565.3480.1663.53319.60
2021-01-1951.3165.572-5.2455.22619.67
2021-01-2051.2765.751-0.0784.19019.73
2021-01-2154.4166.1216.1248.15319.84
2021-01-2253.5566.273-1.5813.41819.88
2021-01-2553.0666.556-0.9156.38719.97
2021-01-2650.4466.950-4.9389.38620.09
2021-01-2750.6267.1060.3573.68820.13
2021-01-2848.6367.408-3.9317.46720.22
2021-01-2946.567.736-4.3808.45220.32
2021-02-0146.5267.9210.0434.77420.38
2021-02-0246.5268.0810.0004.12720.42
2021-02-0344.9268.323-3.4396.47020.50
2021-02-0443.3468.548-3.5176.23320.56
2021-02-0542.368.794-2.4006.96820.64
2021-02-0843.7769.0493.4756.99820.71
2021-02-0946.6369.4406.53410.05320.83
2021-02-1048.8969.6894.8476.11220.91
2021-02-1848.2769.842-1.2683.80420.95
2021-02-1947.7370.003-1.1194.06021.00
2021-02-2245.4270.269-4.8407.01921.08
2021-02-2344.770.409-1.5853.76521.12
2021-02-2444.9570.5540.5593.87021.17
2021-02-2544.2970.665-1.4683.00321.20
2021-02-2643.2170.828-2.4384.53821.25
2021-03-0146.2171.0816.9436.57321.32
2021-03-0243.6271.357-5.6057.57421.41
2021-03-0342.9271.519-1.6054.53921.46
2021-03-0441.871.689-2.6104.89321.51
2021-03-0541.1671.827-1.5313.99521.55
2021-03-0838.3472.094-6.8518.35821.63
2021-03-0936.5272.331-4.7477.79921.70
2021-03-1036.0372.482-1.3425.03821.74
2021-03-1136.6372.5771.6653.10921.77
2021-03-1236.672.727-0.0824.91421.82
2021-03-1536.3372.912-0.7386.12021.87
2021-03-1637.273.0102.3953.16521.90
2021-03-1736.8373.122-0.9953.62921.94
2021-03-1837.6973.2772.3354.94221.98
2021-03-1938.1673.4371.2475.04122.03
2021-03-2238.7773.6131.5995.45122.08
2021-03-2337.673.790-3.0185.64922.14
2021-03-2436.9373.896-1.7823.43122.17
2021-03-2536.0274.001-2.4643.49322.20
2021-03-2638.1874.2325.9977.27422.27
2021-03-2938.9474.4101.9915.47422.32
2021-03-3039.0774.5170.3343.28722.36
2021-03-3137.0774.722-5.1196.62922.42
2021-04-0137.7174.8531.7264.18122.46
2021-04-0239.475.0224.4825.14522.51
2021-04-0639.4275.1460.0513.78222.54
2021-04-0738.4275.292-2.5374.56622.59
2021-04-0838.8875.4361.1974.42522.63
2021-04-0939.1575.6250.6945.81322.69
2021-04-1238.7375.817-1.0735.92622.74
2021-04-1336.3676.069-6.1198.34022.82
2021-04-1437.7876.2763.9056.57322.88
2021-04-1537.6876.382-0.2653.36222.91
2021-04-1636.5876.510-2.9194.19322.95
2021-04-1936.9476.6120.9843.33522.98
2021-04-2036.9876.7480.1084.41323.02
2021-04-2136.3776.831-1.6502.73123.05
2021-04-2236.676.9450.6323.73923.08
2021-04-2336.2277.043-1.0383.25123.11
2021-04-2638.5977.2556.5436.57123.18
2021-04-2740.2177.5814.1989.74323.27
2021-04-2842.5277.8205.7456.74023.35
2021-04-2940.4678.032-4.8456.30323.41
2021-04-3041.4978.1342.5462.94123.44
2021-05-0641.8278.3170.7955.25423.50
2021-05-0739.6478.553-5.2137.15023.57
2021-05-1037.9878.723-4.1885.37323.62
2021-05-113978.9012.6865.47723.67
2021-05-1239.5879.0901.4875.71823.73
2021-05-1338.8879.161-1.7692.19823.75
2021-05-1439.6979.2962.0834.06423.79
2021-05-1741.8279.5345.3676.82823.86
2021-05-1843.7279.7934.5437.12623.94
2021-05-1943.6879.910-0.0913.20223.97
2021-05-2043.4780.050-0.4813.86924.01
2021-05-2143.0480.198-0.9894.14124.06
2021-05-2440.1780.360-6.6684.83324.11
2021-05-2541.4280.5583.1125.72624.17
2021-05-2641.4280.6400.0002.39024.19
2021-05-2743.2480.8454.3945.67424.25
2021-05-2844.6581.0933.2616.66024.33
2021-05-3144.881.2310.3363.69524.37
2021-06-0144.8381.3220.0672.45524.40
2021-06-0243.2781.489-3.4804.61724.45
2021-06-0343.3681.5930.2082.88924.48
2021-06-0443.5681.7730.4614.95824.53
2021-06-0743.4881.965-0.1845.28024.59
2021-06-0842.882.113-1.5644.16324.63
2021-06-0943.582.2591.6364.01924.68
2021-06-1043.382.346-0.4602.41424.70
2021-06-1143.6782.5470.8555.54324.76
2021-06-1543.8982.6860.5043.77824.81
2021-06-1642.3982.903-3.4186.15224.87
2021-06-2144.6382.9035.2840.00024.87

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询