咨询电话: 028-8546-5828 联系券源 余券宝

鲍斯股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
峰岹科技 中科曙光 正威新材 上海电影 鲍斯股份 值得买 沪硅产业-U 安靠智电 龙建股份 中天火箭

鲍斯股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1812.20000
2018-05-1812.180.022-0.1642.1310.01
2018-05-2112.160.038-0.1641.6420.01
2018-05-2212.120.046-0.3290.7400.01
2018-05-2312.10.060-0.1651.4030.02
2018-05-2412.080.071-0.1651.0740.02
2018-05-2512.050.096-0.2482.4830.03
2018-05-2811.620.193-3.56810.0410.06
2018-05-2911.560.219-0.5162.6680.07
2018-05-3011.150.268-3.5475.2770.08
2018-05-3111.30.3161.3455.1120.09
2018-06-0111.090.354-1.8584.1590.11
2018-06-0411.110.3740.1802.1640.11
2018-06-0511.430.4412.8807.0210.13
2018-06-0611.560.4671.1372.7120.14
2018-06-0711.540.511-0.1734.5850.15
2018-06-0811.150.543-3.3803.3800.16
2018-06-1110.940.571-1.8833.0490.17
2018-06-1210.470.625-4.2966.2160.19
2018-06-1310.340.690-1.2427.5450.21
2018-06-149.30.798-10.05813.9260.24
2018-06-159.530.8452.4735.9140.25
2018-06-199.090.919-4.6179.7590.28
2018-06-209.190.9731.1007.1510.29
2018-06-219.160.992-0.3262.5030.30
2018-06-229.331.0341.8565.3490.31
2018-06-259.571.0872.5726.6450.33
2018-06-269.341.147-2.4037.7320.34
2018-06-279.211.163-1.3922.0340.35
2018-06-289.151.174-0.6511.5200.35
2018-06-299.241.2260.9846.6670.37
2018-07-029.051.273-2.0566.2770.38
2018-07-039.041.295-0.1102.8730.39
2018-07-049.061.3090.2211.8810.39
2018-07-059.071.3250.1102.0970.40
2018-07-069.091.3490.2213.1970.40
2018-07-099.11.3680.1102.5300.41
2018-07-109.091.379-0.1101.4290.41
2018-07-118.991.415-1.1004.8400.42
2018-07-129.041.4360.5562.7810.43
2018-07-139.021.464-0.2213.7610.44
2018-07-168.951.486-0.7762.8820.45
2018-07-178.971.4990.2231.6760.45
2018-07-188.941.506-0.3341.0030.45
2018-07-198.831.518-1.2301.5660.46
2018-07-208.891.5250.6801.0190.46
2018-07-238.871.533-0.2251.0120.46
2018-07-248.831.539-0.4510.9020.46
2018-07-258.861.5480.3401.2460.46
2018-07-268.791.556-0.7901.0160.47
2018-07-278.731.567-0.6831.5930.47
2018-07-308.371.619-4.1247.3310.49
2018-07-318.911.6986.45210.7530.51
2018-08-019.091.7242.0203.3670.52
2018-08-029.041.796-0.5509.5710.54
2018-08-039.151.8361.2175.3100.55
2018-08-068.641.891-5.5747.5410.57
2018-08-078.641.9380.0006.5970.58
2018-08-088.481.975-1.8525.2080.59
2018-08-098.521.9990.4723.4200.60
2018-08-108.452.016-0.8222.3470.60
2018-08-138.332.032-1.4202.2490.61
2018-08-148.392.0440.7201.8010.61
2018-08-158.312.059-0.9542.1450.62
2018-08-167.912.095-4.8135.4150.63
2018-08-177.962.1270.6324.8040.64
2018-08-207.952.160-0.1265.0250.65
2018-08-217.912.199-0.5035.9120.66
2018-08-227.912.2100.0001.6430.66
2018-08-237.892.218-0.2531.2640.67
2018-08-247.892.2260.0001.2670.67
2018-08-277.962.2360.8871.3940.67
2018-08-287.92.242-0.7541.0050.67
2018-08-297.92.2570.0002.2780.68
2018-08-308.022.2831.5193.9240.69
2018-08-317.982.302-0.4992.7430.69
2018-09-037.732.327-3.1334.0100.70
2018-09-047.712.344-0.2592.5870.70
2018-09-057.752.3670.5193.5020.71
2018-09-067.742.386-0.1292.9680.72
2018-09-077.732.394-0.1291.2920.72
2018-09-107.692.404-0.5171.5520.72
2018-09-117.692.4130.0001.4300.72
2018-09-127.692.4210.0001.1700.73
2018-09-137.682.428-0.1301.1700.73
2018-09-147.552.444-1.6932.4740.73
2018-09-177.392.464-2.1193.3110.74
2018-09-187.362.477-0.4062.1650.74
2018-09-197.372.4870.1361.6300.75
2018-09-207.352.508-0.2713.3920.75
2018-09-217.332.516-0.2721.2240.75
2018-09-257.352.5230.2731.2280.76
2018-09-267.342.530-0.1361.0880.76
2018-09-277.292.551-0.6813.4060.77
2018-09-287.372.5671.0972.6060.77
2018-10-087.272.583-1.3572.7140.77
2018-10-097.192.595-1.1001.9260.78
2018-10-107.192.6020.0001.2520.78
2018-10-116.472.649-10.0148.6230.79
2018-10-126.142.690-5.1008.0370.81
2018-10-156.222.7051.3032.9320.81
2018-10-166.122.728-1.6084.5020.82
2018-10-176.162.7390.6542.1240.82
2018-10-186.242.7681.2995.6820.83
2018-10-196.042.788-3.2054.0060.84
2018-10-226.22.8172.6495.4640.85
2018-10-236.122.840-1.2904.5160.85
2018-10-246.062.869-0.9805.7190.86
2018-10-256.212.8992.4755.7760.87
2018-10-266.132.907-1.2881.6100.87
2018-10-296.032.920-1.6312.6100.88
2018-10-306.062.9320.4982.3220.88
2018-10-316.132.9391.1551.4850.88
2018-11-016.162.9500.4892.1210.89
2018-11-026.342.9642.9222.5970.89
2018-11-056.372.9800.4732.9970.89
2018-11-066.372.9950.0002.8260.90
2018-11-076.373.0160.0003.9250.90
2018-11-086.323.025-0.7851.8840.91
2018-11-096.43.0491.2664.4300.91
2018-11-126.493.0641.4062.8130.92
2018-11-137.153.13910.16912.4810.94
2018-11-147.073.186-1.1197.9720.96
2018-11-157.043.208-0.4243.8190.96
2018-11-167.13.2270.8523.2670.97
2018-11-197.233.2431.8312.5350.97
2018-11-206.973.294-3.5968.8520.99
2018-11-217.183.3483.0139.0391.00
2018-11-227.223.3660.5572.9251.01
2018-11-2373.396-3.0475.1251.02
2018-11-266.823.426-2.5715.2861.03
2018-11-277.283.4756.7458.2111.04
2018-11-287.23.489-1.0992.3351.05
2018-11-297.263.5110.8333.6111.05
2018-11-307.233.535-0.4133.9941.06
2018-12-037.373.5531.9362.9051.07
2018-12-047.593.5982.9857.0561.08
2018-12-057.453.616-1.8452.8991.08
2018-12-067.223.634-3.0873.0871.09
2018-12-077.173.653-0.6933.0471.10
2018-12-107.173.6750.0003.7661.10
2018-12-117.193.6980.2793.7661.11
2018-12-127.223.7130.4172.5031.11
2018-12-137.213.732-0.1393.1861.12
2018-12-147.023.764-2.6355.4091.13
2018-12-176.993.774-0.4271.8521.13
2018-12-186.93.784-1.2881.7171.14
2018-12-196.883.802-0.2903.0431.14
2018-12-206.933.8090.7271.3081.14
2018-12-216.873.818-0.8661.5871.15
2018-12-246.933.8280.8731.7471.15
2018-12-256.823.851-1.5873.8961.16
2018-12-266.863.8610.5871.7601.16
2018-12-276.793.877-1.0202.9151.16
2018-12-286.723.894-1.0312.9461.17
2019-01-026.593.913-1.9353.5711.17
2019-01-036.553.926-0.6072.4281.18
2019-01-046.93.9695.3447.3281.19
2019-01-076.93.9770.0001.4491.19
2019-01-086.863.986-0.5801.5941.20
2019-01-096.844.001-0.2922.6241.20
2019-01-106.834.013-0.1462.1931.20
2019-01-116.874.0280.5862.4891.21
2019-01-147.014.0692.0387.1321.22
2019-01-157.034.0910.2853.7091.23
2019-01-167.274.1113.4143.2721.23
2019-01-177.214.125-0.8252.3381.24
2019-01-187.044.140-2.3582.6351.24
2019-01-217.074.1470.4261.1361.24
2019-01-227.034.170-0.5663.9601.25
2019-01-237.044.1800.1421.7071.25
2019-01-247.074.1900.4261.7051.26
2019-01-256.994.213-1.1323.8191.26
2019-01-286.914.228-1.1442.7181.27
2019-01-296.794.251-1.7374.0521.28
2019-01-306.64.290-2.7987.0691.29
2019-01-316.614.3080.1523.3331.29
2019-02-016.674.3220.9082.4211.30
2019-02-116.754.3301.1991.4991.30
2019-02-126.754.3390.0001.4811.30
2019-02-136.814.3490.8891.7781.30
2019-02-146.844.3610.4412.2031.31
2019-02-156.794.370-0.7311.4621.31
2019-02-186.944.3902.2093.5351.32
2019-02-197.24.4193.7464.8991.33
2019-02-207.074.439-1.8063.3331.33
2019-02-216.984.455-1.2732.6871.34
2019-02-227.034.4700.7162.5791.34
2019-02-257.314.5023.9835.2631.35
2019-02-267.314.5280.0004.2411.36
2019-02-277.684.5825.0628.4821.37
2019-02-287.494.611-2.4744.6881.38
2019-03-017.54.6300.1343.0711.39
2019-03-047.624.6521.6003.3331.40
2019-03-057.714.6661.1812.2311.40
2019-03-068.184.7206.0967.9121.42
2019-03-078.14.733-0.9781.9561.42
2019-03-087.744.763-4.4444.6911.43
2019-03-118.094.7954.5224.6511.44
2019-03-128.034.812-0.7422.5961.44
2019-03-137.794.832-2.9893.1131.45
2019-03-147.694.858-1.2843.9791.46
2019-03-157.744.8740.6502.4711.46
2019-03-187.954.8932.7132.8421.47
2019-03-198.034.9091.0062.3901.47
2019-03-207.954.927-0.9962.8641.48
2019-03-217.964.9440.1262.5161.48
2019-03-228.024.9730.7544.2711.49
2019-03-257.764.991-3.2422.8681.50
2019-03-267.565.026-2.5775.5411.51
2019-03-277.685.0501.5873.7041.51
2019-03-287.625.067-0.7812.7341.52
2019-03-297.735.0861.4442.8871.53
2019-04-017.915.1002.3292.1991.53
2019-04-028.035.1271.5173.9191.54
2019-04-038.115.1480.9963.1131.54
2019-04-048.375.1843.2065.1791.56
2019-04-088.765.2304.6596.3321.57
2019-04-098.645.255-1.3703.4251.58
2019-04-108.865.2932.5465.2081.59
2019-04-118.755.313-1.2422.7091.59
2019-04-128.715.334-0.4572.9711.60
2019-04-158.715.3570.0003.1001.61
2019-04-169.095.3984.3635.3961.62
2019-04-179.485.4754.2909.7911.64
2019-04-189.345.496-1.4772.6371.65
2019-04-199.395.5140.5352.3551.65
2019-04-229.515.5601.2785.7511.67
2019-04-239.175.596-3.5754.7321.68
2019-04-249.665.6375.3445.1251.69
2019-04-259.495.694-1.7607.2461.71
2019-04-269.25.728-3.0564.4261.72
2019-04-298.675.787-5.7618.1521.74
2019-04-309.045.8464.2687.8431.75
2019-05-068.175.915-9.62410.0661.77
2019-05-078.235.9500.7345.1411.79
2019-05-088.566.0254.01010.4501.81
2019-05-098.156.056-4.7904.6731.82
2019-05-108.446.1053.5586.8711.83
2019-05-138.276.128-2.0143.4361.84
2019-05-148.256.154-0.2423.7481.85
2019-05-158.246.170-0.1212.3031.85
2019-05-168.336.1851.0922.1841.86
2019-05-178.056.218-3.3614.9221.87
2019-05-208.016.243-0.4973.7271.87
2019-05-218.126.2691.3733.8701.88
2019-05-228.166.3150.4936.7731.89
2019-05-238.196.3500.3685.1471.91
2019-05-248.336.3901.7095.7391.92
2019-05-278.396.4180.7203.9621.93
2019-05-288.36.428-1.0731.4301.93
2019-05-298.186.450-1.4463.2531.93
2019-05-308.236.4640.6112.0781.94
2019-05-318.176.476-0.7291.7011.94
2019-06-038.146.497-0.3673.0601.95
2019-06-048.126.529-0.2464.7911.96
2019-06-058.046.541-0.9851.8471.96
2019-06-068.086.5530.4981.7411.97
2019-06-108.056.568-0.3712.2281.97
2019-06-118.316.5953.2303.8511.98
2019-06-128.146.605-2.0461.5641.98
2019-06-138.156.6130.1231.1061.98
2019-06-148.136.626-0.2451.9631.99
2019-06-178.026.636-1.3531.4761.99
2019-06-188.026.6480.0001.8701.99
2019-06-198.046.6640.2492.3692.00
2019-06-208.076.6790.3732.1142.00
2019-06-218.146.6940.8672.2302.01
2019-06-248.066.709-0.9832.2112.01
2019-06-258.056.718-0.1241.3652.02
2019-06-268.16.7320.6212.1122.02
2019-06-278.016.749-1.1112.5932.02
2019-06-288.066.7600.6241.6232.03
2019-07-018.076.7720.1241.7372.03
2019-07-028.056.777-0.2480.7432.03
2019-07-038.036.788-0.2481.6152.04
2019-07-048.446.8475.1068.4682.05
2019-07-058.686.8802.8444.5022.06
2019-07-088.666.901-0.2302.9952.07
2019-07-098.636.915-0.3461.8482.07
2019-07-108.86.9671.9707.0682.09
2019-07-118.696.992-1.2503.5232.10
2019-07-128.817.0091.3812.3012.10
2019-07-158.727.023-1.0221.9302.11
2019-07-168.827.0451.1472.9822.11
2019-07-178.787.066-0.4542.9482.12
2019-07-188.727.086-0.6832.7332.13
2019-07-198.67.104-1.3762.5232.13
2019-07-228.517.134-1.0474.1862.14
2019-07-238.477.151-0.4702.3502.15
2019-07-248.497.1610.2361.4172.15
2019-07-258.337.181-1.8852.9452.15
2019-07-268.217.205-1.4413.4812.16
2019-07-298.167.219-0.6092.0712.17
2019-07-308.167.2340.0002.2062.17
2019-07-318.167.2490.0002.2062.17
2019-08-018.147.256-0.2451.1032.18
2019-08-028.167.2750.2462.7032.18
2019-08-058.087.285-0.9801.4712.19
2019-08-068.077.316-0.1244.7032.19
2019-08-078.037.336-0.4962.9742.20
2019-08-088.097.3480.7471.7432.20
2019-08-098.017.370-0.9893.3372.21
2019-08-1287.377-0.1250.9992.21
2019-08-137.937.397-0.8753.0002.22
2019-08-147.957.4050.2521.2612.22
2019-08-157.847.431-1.3843.8992.23
2019-08-167.77.452-1.7863.3162.24
2019-08-197.687.481-0.2604.5452.24
2019-08-207.617.494-0.9112.0832.25
2019-08-217.717.5231.3144.4682.26
2019-08-227.577.538-1.8162.4642.26
2019-08-237.77.5521.7172.1142.27
2019-08-267.877.5872.2085.3252.28
2019-08-277.937.6020.7622.2872.28
2019-08-287.967.6120.3781.5132.28
2019-08-2987.6200.5031.1312.29
2019-08-308.067.6340.7502.1252.29
2019-09-028.047.644-0.2481.4892.29
2019-09-037.937.659-1.3682.2392.30
2019-09-047.857.672-1.0092.0182.30
2019-09-057.97.6820.6371.5292.30
2019-09-067.797.700-1.3922.7852.31
2019-09-097.927.7191.6692.8242.32
2019-09-107.927.7260.0001.1362.32
2019-09-118.017.7461.1362.9042.32
2019-09-128.427.7885.1196.1172.34
2019-09-168.437.8170.1194.0382.35
2019-09-178.447.8430.1193.6772.35
2019-09-188.457.8620.1182.7252.36
2019-09-198.377.878-0.9472.3672.36
2019-09-208.277.898-1.1952.8672.37
2019-09-238.357.9360.9675.4412.38
2019-09-248.427.9640.8383.9522.39
2019-09-258.297.978-1.5442.0192.39
2019-09-268.118.010-2.1714.7042.40
2019-09-278.288.0352.0963.6992.41
2019-09-308.178.055-1.3292.8992.42
2019-10-088.38.0791.5913.5502.42
2019-10-098.368.0910.7231.6872.43
2019-10-108.468.1051.1961.9142.43
2019-10-118.428.115-0.4731.5372.43
2019-10-148.448.1260.2381.5442.44
2019-10-158.438.134-0.1181.0662.44
2019-10-168.398.145-0.4741.6612.44
2019-10-178.348.160-0.5962.1452.45
2019-10-188.198.179-1.7992.7582.45
2019-10-217.958.209-2.9304.5182.46
2019-10-227.918.222-0.5032.0132.47
2019-10-237.978.2380.7592.4022.47
2019-10-247.998.2520.2512.0082.48
2019-10-258.128.2691.6272.6282.48
2019-10-288.38.2972.2174.0642.49
2019-10-298.318.3110.1201.9282.49
2019-10-308.348.3280.3612.5272.50
2019-10-318.48.3380.7191.4392.50
2019-11-018.398.362-0.1193.3332.51
2019-11-048.488.3801.0732.6222.51
2019-11-058.48.394-0.9432.0052.52
2019-11-068.358.410-0.5952.2622.52
2019-11-078.528.4342.0363.3532.53
2019-11-088.448.461-0.9393.8732.54
2019-11-118.628.4942.1334.6212.55
2019-11-128.618.516-0.1163.0162.55
2019-11-138.778.5391.8583.1362.56
2019-11-148.628.564-1.7103.5352.57
2019-11-158.528.573-1.1601.2762.57
2019-11-188.558.5840.3521.5262.58
2019-11-198.558.5950.0001.5202.58
2019-11-208.458.608-1.1701.8712.58
2019-11-218.418.619-0.4731.5382.59
2019-11-228.248.642-2.0213.3292.59
2019-11-258.358.6701.3354.0052.60
2019-11-268.318.684-0.4792.0362.61
2019-11-278.298.698-0.2412.0462.61
2019-11-288.288.710-0.1211.8092.61
2019-11-298.378.7291.0872.6572.62
2019-12-028.388.7370.1191.1952.62
2019-12-038.438.7470.5971.4322.62
2019-12-048.468.7560.3561.1862.63
2019-12-058.538.7660.8271.4182.63
2019-12-068.628.7781.0551.7582.63
2019-12-098.588.790-0.4641.6242.64
2019-12-108.68.8030.2331.7482.64
2019-12-118.468.821-1.6282.5582.65
2019-12-128.398.833-0.8271.7732.65
2019-12-138.438.8460.4771.7882.65
2019-12-168.588.8671.7792.9662.66
2019-12-178.598.8750.1171.1662.66
2019-12-188.698.8881.1641.7462.67
2019-12-198.698.9010.0001.8412.67
2019-12-209.568.98110.01210.0122.69
2019-12-2310.119.0665.75310.1462.72
2019-12-249.659.143-4.5509.5942.74
2019-12-259.439.165-2.2802.6942.75
2019-12-269.79.2192.8636.6812.77
2019-12-279.79.2490.0003.7112.77
2019-12-309.79.2760.0003.4022.78
2019-12-319.749.3000.4122.8872.79
2020-01-029.769.3150.2051.8482.79
2020-01-039.579.338-1.9472.9712.80
2020-01-069.439.354-1.4631.9852.81
2020-01-079.69.3731.8032.4392.81
2020-01-089.59.407-1.0424.2712.82
2020-01-099.499.426-0.1052.3162.83
2020-01-109.849.4773.6886.3222.84
2020-01-139.889.5180.4074.8782.86
2020-01-149.839.537-0.5062.4292.86
2020-01-159.789.560-0.5092.7472.87
2020-01-1610.129.5973.4764.3972.88
2020-01-1710.49.6442.7675.4352.89
2020-01-2010.319.678-0.8653.9422.90
2020-01-219.999.704-3.1043.1042.91
2020-01-229.479.749-5.2055.7062.92
2020-01-238.889.816-6.2309.0812.94
2020-02-037.999.822-10.0230.9012.95
2020-02-047.89.868-2.3787.0092.96
2020-02-058.129.9074.1035.7692.97
2020-02-068.39.9332.2173.8182.98
2020-02-078.429.9661.4464.6992.99
2020-02-108.449.9860.2382.8503.00
2020-02-118.3210.001-1.4222.1333.00
2020-02-128.810.0525.7696.9713.02
2020-02-138.5610.076-2.7273.4093.02
2020-02-148.5510.090-0.1171.8693.03
2020-02-178.7210.1071.9882.4563.03
2020-02-188.7610.1250.4592.4083.04
2020-02-199.0510.1593.3114.4523.05
2020-02-209.0710.1860.2213.6463.06
2020-02-218.910.200-1.8741.8743.06
2020-02-248.7310.218-1.9102.4723.07
2020-02-258.7310.2760.0008.0183.08
2020-02-268.6610.298-0.8022.9783.09
2020-02-278.8610.3232.3093.3493.10
2020-02-288.6410.352-2.4834.0633.11
2020-03-029.1810.4086.2507.4073.12
2020-03-039.6910.5015.55611.4383.15
2020-03-049.4210.525-2.7863.0963.16
2020-03-059.5710.5651.5924.9893.17
2020-03-069.3610.588-2.1942.9263.18
2020-03-099.0810.613-2.9913.3123.18
2020-03-109.4810.6614.4056.0573.20
2020-03-119.3910.688-0.9493.4813.21
2020-03-129.2110.707-1.9172.4493.21
2020-03-139.0310.742-1.9544.6693.22
2020-03-168.8910.782-1.5505.4263.23
2020-03-178.910.8250.1125.7373.25
2020-03-188.910.8520.0003.7083.26
2020-03-199.0310.8701.4612.3603.26
2020-03-209.2510.8952.4363.2123.27
2020-03-239.2310.924-0.2163.7843.28
2020-03-249.410.9411.8422.1673.28
2020-03-259.3510.961-0.5322.5533.29
2020-03-269.1310.984-2.3533.1023.30
2020-03-279.0311.004-1.0952.6293.30
2020-03-308.7411.035-3.2124.2083.31
2020-03-318.7511.0650.1144.1193.32
2020-04-018.7611.0770.1141.7143.32
2020-04-028.9111.1031.7123.5393.33
2020-04-038.8811.116-0.3371.6843.33
2020-04-078.911.1300.2251.9143.34
2020-04-08911.1531.1243.0343.35
2020-04-099.0311.1660.3331.7783.35
2020-04-108.9611.185-0.7752.5473.36
2020-04-138.9211.205-0.4462.6793.36
2020-04-149.1111.2272.1302.9153.37
2020-04-159.0811.238-0.3291.4273.37
2020-04-169.211.2591.3222.7533.38
2020-04-179.2111.2720.1091.7393.38
2020-04-209.3911.2951.9542.9323.39
2020-04-219.4711.3140.8522.3433.39
2020-04-229.4511.326-0.2111.5843.40
2020-04-239.4511.3460.0002.4343.40
2020-04-249.3711.360-0.8471.9053.41
2020-04-279.3611.381-0.1072.6683.41
2020-04-289.3111.406-0.5343.2053.42
2020-04-299.4511.4261.5042.5783.43
2020-04-309.3711.443-0.8472.1163.43
2020-05-069.2411.456-1.3871.7083.44
2020-05-079.2711.4690.3251.7323.44
2020-05-089.1411.491-1.4022.8053.45
2020-05-118.9911.515-1.6413.2823.45
2020-05-129.0211.5340.3342.4473.46
2020-05-139.0711.5460.5541.5523.46
2020-05-149.0411.555-0.3311.2133.47
2020-05-159.0911.5660.5531.4383.47
2020-05-189.0711.581-0.2201.9803.47
2020-05-199.0511.589-0.2211.1033.48
2020-05-208.9611.605-0.9942.0993.48
2020-05-218.8211.620-1.5632.1213.49
2020-05-228.8611.6310.4541.4743.49
2020-05-258.9811.6471.3542.1443.49
2020-05-269.0911.6611.2251.8933.50
2020-05-279.111.6750.1101.7603.50
2020-05-289.1711.6860.7691.4293.51
2020-05-299.1411.692-0.3270.8723.51
2020-06-019.2611.7041.3131.5323.51
2020-06-029.2811.7120.2160.9723.51
2020-06-039.4311.7321.6162.5863.52
2020-06-049.4211.754-0.1062.7573.53
2020-06-059.511.7750.8492.6543.53
2020-06-089.5711.7910.7372.1053.54
2020-06-099.4411.845-1.3586.7923.55
2020-06-109.3711.867-0.7422.8603.56
2020-06-119.311.884-0.7472.1343.57
2020-06-129.6211.9263.4415.2693.58
2020-06-1510.0411.9804.3666.4453.59
2020-06-1610.2412.0121.9923.7853.60
2020-06-1710.2612.0590.1955.4693.62
2020-06-1810.2112.092-0.4873.8993.63
2020-06-199.9912.139-2.1555.6813.64
2020-06-2210.1612.1741.7024.1043.65
2020-06-239.9712.212-1.8704.5283.66
2020-06-2410.0812.2291.1032.1063.67
2020-06-2910.212.2881.1906.8453.69
2020-06-3010.7712.3475.5886.5693.70
2020-07-0111.4712.4466.50010.3993.73
2020-07-0212.412.5508.10810.0263.76
2020-07-0313.0812.6235.4846.6943.79
2020-07-0613.0812.6890.0006.1163.81
2020-07-0713.112.7480.1535.4283.82
2020-07-0813.1812.8060.6115.2673.84
2020-07-0912.9112.840-2.0493.1113.85
2020-07-1013.1212.8981.6275.3453.87
2020-07-1312.9712.958-1.1435.5643.89
2020-07-1413.0612.9980.6943.6243.90
2020-07-1511.7513.092-10.0319.5713.93
2020-07-1610.5813.098-9.9570.7663.93
2020-07-1710.0213.158-5.2937.1833.95
2020-07-209.9113.179-1.0982.4953.95
2020-07-211013.1960.9082.0183.96
2020-07-229.8613.214-1.4002.2003.96
2020-07-239.8413.225-0.2031.4203.97
2020-07-249.813.259-0.4074.0653.98
2020-07-279.8813.2820.8162.8573.98
2020-07-289.8313.295-0.5061.6193.99
2020-07-299.9913.3281.6283.8664.00
2020-07-309.8613.346-1.3012.3024.00
2020-07-319.9913.3651.3182.2314.01
2020-08-0310.0713.3780.8011.5024.01
2020-08-049.9913.396-0.7942.1854.02
2020-08-059.9913.4090.0001.6024.02
2020-08-0610.2313.4392.4023.5044.03
2020-08-079.9613.471-2.6393.9104.04
2020-08-1010.0313.4890.7032.1084.05
2020-08-119.8513.508-1.7952.2934.05
2020-08-129.8813.5280.3052.4374.06
2020-08-139.8813.5360.0001.0124.06
2020-08-1410.0313.5571.5182.4294.07
2020-08-1710.0613.5740.2992.0944.07
2020-08-1810.0213.587-0.3981.5904.08
2020-08-199.9813.600-0.3991.4974.08
2020-08-209.8813.611-1.0021.4034.08
2020-08-211013.6361.2152.9354.09
2020-08-2410.3613.6843.6005.6004.11
2020-08-2510.513.7291.3515.1164.12
2020-08-2610.1913.767-2.9524.4764.13
2020-08-2710.3913.8081.9634.7114.14
2020-08-2810.1613.828-2.2142.4064.15
2020-08-3110.213.8500.3942.5594.15
2020-09-0110.213.8640.0001.6674.16
2020-09-0210.3413.8891.3732.8434.17
2020-09-0310.2513.927-0.8704.5454.18
2020-09-0410.313.9610.4883.9024.19
2020-09-0710.213.982-0.9712.4274.19
2020-09-0810.214.0090.0003.2354.20
2020-09-0910.3114.0441.0784.0204.21
2020-09-109.514.123-7.85610.0874.24
2020-09-119.6414.1551.4743.8954.25
2020-09-149.8214.1811.8673.2164.25
2020-09-159.6414.208-1.8333.3604.26
2020-09-169.4314.228-2.1782.5934.27
2020-09-179.5914.2481.6972.4394.27
2020-09-189.6314.2690.4172.6074.28
2020-09-219.514.281-1.3501.5584.28
2020-09-229.5114.3050.1053.0534.29
2020-09-239.4714.321-0.4211.9984.30
2020-09-249.3414.339-1.3732.3234.30
2020-09-259.3514.3530.1071.7134.31
2020-09-289.314.367-0.5351.9254.31
2020-09-299.2514.390-0.5382.9034.32
2020-09-309.314.4000.5411.2974.32
2020-10-099.7514.4394.8394.8394.33
2020-10-129.8214.4580.7182.2564.34
2020-10-139.9814.4841.6293.1574.35
2020-10-149.8214.528-1.6035.4114.36
2020-10-159.714.543-1.2221.8334.36
2020-10-169.8414.5701.4433.2994.37
2020-10-199.9114.5960.7113.1504.38
2020-10-209.9514.6100.4041.7154.38
2020-10-219.7514.635-2.0103.0154.39
2020-10-229.8214.6590.7182.9744.40
2020-10-239.7114.676-1.1202.1384.40
2020-10-269.7814.6960.7212.3694.41
2020-10-279.6414.730-1.4314.2944.42
2020-10-289.5714.750-0.7262.4904.43
2020-10-299.4814.758-0.9401.0454.43
2020-10-309.1914.787-3.0593.7974.44
2020-11-029.214.8020.1091.8504.44
2020-11-039.3914.8192.0652.1744.45
2020-11-049.4514.8310.6391.5974.45
2020-11-059.414.844-0.5291.5874.45
2020-11-069.2414.866-1.7022.8724.46
2020-11-099.3214.8770.8661.4074.46
2020-11-109.2214.892-1.0732.0394.47
2020-11-119.1814.903-0.4341.4104.47
2020-11-129.1914.9100.1090.8714.47
2020-11-139.1914.9190.0001.1974.48
2020-11-169.2814.9300.9791.4154.48
2020-11-179.2314.942-0.5391.5094.48
2020-11-189.2814.9520.5421.4084.49
2020-11-199.2414.959-0.4310.8624.49
2020-11-209.2514.9700.1081.4074.49
2020-11-239.1914.982-0.6491.6224.49
2020-11-249.1914.9900.0000.9794.50
2020-11-259.3215.0271.4154.7884.51
2020-11-269.2515.040-0.7511.7174.51
2020-11-279.2415.052-0.1081.5144.52
2020-11-309.1815.062-0.6491.2994.52
2020-12-019.1915.0670.1090.6544.52
2020-12-029.1615.073-0.3260.7624.52
2020-12-039.0315.086-1.4191.7474.53
2020-12-048.815.120-2.5474.6514.54
2020-12-07915.1492.2733.8644.54
2020-12-089.1315.1801.4444.1114.55
2020-12-099.0315.197-1.0952.1914.56
2020-12-108.9615.212-0.7751.9934.56
2020-12-118.9515.227-0.1122.0094.57
2020-12-149.1615.2522.3463.3524.58
2020-12-159.1815.2660.2181.8564.58
2020-12-169.1515.277-0.3271.4164.58
2020-12-179.1415.286-0.1091.2024.59
2020-12-18915.304-1.5322.2984.59
2020-12-219.0915.3161.0001.6674.59
2020-12-229.0115.329-0.8801.6504.60
2020-12-238.915.345-1.2212.2204.60
2020-12-248.915.3640.0002.5844.61
2020-12-259.0415.3801.5732.1354.61
2020-12-288.9415.398-1.1062.3234.62
2020-12-298.9815.4110.4471.7904.62
2020-12-308.9115.424-0.7801.7824.63
2020-12-319.0715.4411.7962.2454.63
2021-01-049.2915.4802.4264.9614.64
2021-01-059.5815.5113.1223.9834.65
2021-01-069.5115.533-0.7312.7144.66
2021-01-079.3715.557-1.4723.0494.67
2021-01-089.5515.5991.9215.3364.68
2021-01-119.3615.636-1.9904.7124.69
2021-01-129.3115.656-0.5342.5644.70
2021-01-139.4315.6981.2895.3714.71
2021-01-149.3915.715-0.4242.1214.71
2021-01-159.615.7532.2364.7924.73
2021-01-189.7615.7731.6672.5004.73
2021-01-199.9215.8001.6393.1764.74
2021-01-209.7515.822-1.7142.8234.75
2021-01-219.715.842-0.5132.3594.75
2021-01-229.7315.8690.3093.4024.76
2021-01-259.7615.8870.3082.1584.77
2021-01-269.9615.9182.0493.7914.78
2021-01-279.8815.943-0.8033.0124.78
2021-01-289.6315.968-2.5303.1384.79
2021-01-299.9616.0153.4275.6074.80
2021-02-0110.1816.0492.2094.0164.81
2021-02-0210.2116.0840.2954.1264.83
2021-02-0310.116.109-1.0773.0364.83
2021-02-049.9716.136-1.2873.1684.84
2021-02-0510.1816.1712.1064.2134.85
2021-02-0810.1516.196-0.2952.8494.86
2021-02-0910.1116.217-0.3942.5624.87
2021-02-1010.2616.2431.4843.0664.87
2021-02-1810.5816.2853.1194.6784.89
2021-02-1910.5216.308-0.5672.6474.89
2021-02-2210.3716.334-1.4263.0424.90
2021-02-2310.5816.3692.0253.9544.91
2021-02-2410.3116.401-2.5523.7814.92
2021-02-2510.2716.423-0.3882.5224.93
2021-02-261016.451-2.6293.3114.94
2021-03-0110.5516.4995.5005.5004.95
2021-03-0210.4816.525-0.6643.0334.96
2021-03-0310.4916.5450.0952.1954.96
2021-03-0410.5716.5770.7633.7184.97
2021-03-0510.716.6101.2303.6904.98
2021-03-0810.5316.639-1.5893.2714.99
2021-03-0910.3916.677-1.3304.3685.00
2021-03-1010.4516.6970.5772.3105.01
2021-03-1110.3716.723-0.7662.9675.02
2021-03-1210.5716.7761.9296.0755.03
2021-03-1510.3916.806-1.7033.5005.04
2021-03-1610.3316.822-0.5771.8295.05
2021-03-1710.7816.8814.3566.5835.06
2021-03-1811.3516.9585.2888.1635.09
2021-03-1911.2216.982-1.1452.4675.09
2021-03-2211.2117.009-0.0892.9415.10
2021-03-2311.2117.0390.0003.2115.11
2021-03-2411.0817.061-1.1602.4095.12
2021-03-2511.217.1041.0834.6035.13
2021-03-2611.317.1470.8934.5545.14
2021-03-2911.1917.174-0.9732.9205.15
2021-03-3010.9817.209-1.8773.7535.16
2021-03-3110.7717.232-1.9132.5505.17
2021-04-0110.9917.2622.0433.3435.18
2021-04-0210.7817.293-1.9113.4585.19
2021-04-0611.3717.3575.4736.7725.21
2021-04-0711.0317.393-2.9903.8705.22
2021-04-0811.1817.4451.3605.6215.23
2021-04-0911.0317.466-1.3422.2365.24
2021-04-1211.0217.486-0.0912.1765.25
2021-04-1310.8617.512-1.4522.9045.25
2021-04-1410.3517.569-4.6966.6305.27
2021-04-1510.5117.6091.5464.5415.28
2021-04-1610.7217.6421.9983.7115.29
2021-04-1910.8517.6651.2132.5195.30
2021-04-2010.8917.6860.3692.3045.31
2021-04-2110.8517.702-0.3671.7455.31
2021-04-2210.9617.7291.0143.0415.32
2021-04-2310.9117.747-0.4561.9165.32
2021-04-2610.7217.775-1.7423.1165.33
2021-04-2710.817.8010.7462.8925.34
2021-04-2810.717.825-0.9262.6855.35
2021-04-2910.7117.8590.0933.8325.36
2021-04-3010.6117.882-0.9342.6145.36
2021-05-0610.517.913-1.0373.5825.37
2021-05-0710.3317.935-1.6192.5715.38
2021-05-1010.1417.960-1.8392.9045.39
2021-05-1110.1317.981-0.0992.4655.39
2021-05-1210.2518.0031.1852.5675.40
2021-05-1310.0518.027-1.9512.9275.41
2021-05-1410.0918.0440.3981.9905.41
2021-05-179.9818.066-1.0902.6765.42
2021-05-189.9718.082-0.1001.9045.42
2021-05-199.918.098-0.7021.9065.43
2021-05-209.6418.125-2.6263.4345.44
2021-05-219.8518.1472.1782.5935.44
2021-05-249.9918.1751.4213.3505.45
2021-05-259.9718.196-0.2002.6035.46
2021-05-269.8918.209-0.8021.5055.46
2021-05-279.9118.2290.2022.4275.47
2021-05-289.9318.2480.2022.3215.47
2021-05-3110.2618.2893.3234.8345.49
2021-06-0110.2918.3130.2922.8275.49
2021-06-0210.2418.328-0.4861.7495.50
2021-06-0310.218.340-0.3911.3675.50
2021-06-0410.2618.3570.5881.9615.51
2021-06-0710.2118.377-0.4872.4375.51
2021-06-0810.2118.3870.0001.0775.52
2021-06-0910.2618.4020.4901.7635.52
2021-06-1010.3418.4240.7802.6325.53
2021-06-1110.3218.439-0.1931.7415.53
2021-06-1510.3118.456-0.0971.9385.54
2021-06-1610.218.477-1.0672.4255.54
2021-06-2110.4618.4772.5490.0005.54

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询