收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 12.2 | 0 | 0 | 0 | 0 |
2018-05-18 | 12.18 | 0.022 | -0.164 | 2.131 | 0.01 |
2018-05-21 | 12.16 | 0.038 | -0.164 | 1.642 | 0.01 |
2018-05-22 | 12.12 | 0.046 | -0.329 | 0.740 | 0.01 |
2018-05-23 | 12.1 | 0.060 | -0.165 | 1.403 | 0.02 |
2018-05-24 | 12.08 | 0.071 | -0.165 | 1.074 | 0.02 |
2018-05-25 | 12.05 | 0.096 | -0.248 | 2.483 | 0.03 |
2018-05-28 | 11.62 | 0.193 | -3.568 | 10.041 | 0.06 |
2018-05-29 | 11.56 | 0.219 | -0.516 | 2.668 | 0.07 |
2018-05-30 | 11.15 | 0.268 | -3.547 | 5.277 | 0.08 |
2018-05-31 | 11.3 | 0.316 | 1.345 | 5.112 | 0.09 |
2018-06-01 | 11.09 | 0.354 | -1.858 | 4.159 | 0.11 |
2018-06-04 | 11.11 | 0.374 | 0.180 | 2.164 | 0.11 |
2018-06-05 | 11.43 | 0.441 | 2.880 | 7.021 | 0.13 |
2018-06-06 | 11.56 | 0.467 | 1.137 | 2.712 | 0.14 |
2018-06-07 | 11.54 | 0.511 | -0.173 | 4.585 | 0.15 |
2018-06-08 | 11.15 | 0.543 | -3.380 | 3.380 | 0.16 |
2018-06-11 | 10.94 | 0.571 | -1.883 | 3.049 | 0.17 |
2018-06-12 | 10.47 | 0.625 | -4.296 | 6.216 | 0.19 |
2018-06-13 | 10.34 | 0.690 | -1.242 | 7.545 | 0.21 |
2018-06-14 | 9.3 | 0.798 | -10.058 | 13.926 | 0.24 |
2018-06-15 | 9.53 | 0.845 | 2.473 | 5.914 | 0.25 |
2018-06-19 | 9.09 | 0.919 | -4.617 | 9.759 | 0.28 |
2018-06-20 | 9.19 | 0.973 | 1.100 | 7.151 | 0.29 |
2018-06-21 | 9.16 | 0.992 | -0.326 | 2.503 | 0.30 |
2018-06-22 | 9.33 | 1.034 | 1.856 | 5.349 | 0.31 |
2018-06-25 | 9.57 | 1.087 | 2.572 | 6.645 | 0.33 |
2018-06-26 | 9.34 | 1.147 | -2.403 | 7.732 | 0.34 |
2018-06-27 | 9.21 | 1.163 | -1.392 | 2.034 | 0.35 |
2018-06-28 | 9.15 | 1.174 | -0.651 | 1.520 | 0.35 |
2018-06-29 | 9.24 | 1.226 | 0.984 | 6.667 | 0.37 |
2018-07-02 | 9.05 | 1.273 | -2.056 | 6.277 | 0.38 |
2018-07-03 | 9.04 | 1.295 | -0.110 | 2.873 | 0.39 |
2018-07-04 | 9.06 | 1.309 | 0.221 | 1.881 | 0.39 |
2018-07-05 | 9.07 | 1.325 | 0.110 | 2.097 | 0.40 |
2018-07-06 | 9.09 | 1.349 | 0.221 | 3.197 | 0.40 |
2018-07-09 | 9.1 | 1.368 | 0.110 | 2.530 | 0.41 |
2018-07-10 | 9.09 | 1.379 | -0.110 | 1.429 | 0.41 |
2018-07-11 | 8.99 | 1.415 | -1.100 | 4.840 | 0.42 |
2018-07-12 | 9.04 | 1.436 | 0.556 | 2.781 | 0.43 |
2018-07-13 | 9.02 | 1.464 | -0.221 | 3.761 | 0.44 |
2018-07-16 | 8.95 | 1.486 | -0.776 | 2.882 | 0.45 |
2018-07-17 | 8.97 | 1.499 | 0.223 | 1.676 | 0.45 |
2018-07-18 | 8.94 | 1.506 | -0.334 | 1.003 | 0.45 |
2018-07-19 | 8.83 | 1.518 | -1.230 | 1.566 | 0.46 |
2018-07-20 | 8.89 | 1.525 | 0.680 | 1.019 | 0.46 |
2018-07-23 | 8.87 | 1.533 | -0.225 | 1.012 | 0.46 |
2018-07-24 | 8.83 | 1.539 | -0.451 | 0.902 | 0.46 |
2018-07-25 | 8.86 | 1.548 | 0.340 | 1.246 | 0.46 |
2018-07-26 | 8.79 | 1.556 | -0.790 | 1.016 | 0.47 |
2018-07-27 | 8.73 | 1.567 | -0.683 | 1.593 | 0.47 |
2018-07-30 | 8.37 | 1.619 | -4.124 | 7.331 | 0.49 |
2018-07-31 | 8.91 | 1.698 | 6.452 | 10.753 | 0.51 |
2018-08-01 | 9.09 | 1.724 | 2.020 | 3.367 | 0.52 |
2018-08-02 | 9.04 | 1.796 | -0.550 | 9.571 | 0.54 |
2018-08-03 | 9.15 | 1.836 | 1.217 | 5.310 | 0.55 |
2018-08-06 | 8.64 | 1.891 | -5.574 | 7.541 | 0.57 |
2018-08-07 | 8.64 | 1.938 | 0.000 | 6.597 | 0.58 |
2018-08-08 | 8.48 | 1.975 | -1.852 | 5.208 | 0.59 |
2018-08-09 | 8.52 | 1.999 | 0.472 | 3.420 | 0.60 |
2018-08-10 | 8.45 | 2.016 | -0.822 | 2.347 | 0.60 |
2018-08-13 | 8.33 | 2.032 | -1.420 | 2.249 | 0.61 |
2018-08-14 | 8.39 | 2.044 | 0.720 | 1.801 | 0.61 |
2018-08-15 | 8.31 | 2.059 | -0.954 | 2.145 | 0.62 |
2018-08-16 | 7.91 | 2.095 | -4.813 | 5.415 | 0.63 |
2018-08-17 | 7.96 | 2.127 | 0.632 | 4.804 | 0.64 |
2018-08-20 | 7.95 | 2.160 | -0.126 | 5.025 | 0.65 |
2018-08-21 | 7.91 | 2.199 | -0.503 | 5.912 | 0.66 |
2018-08-22 | 7.91 | 2.210 | 0.000 | 1.643 | 0.66 |
2018-08-23 | 7.89 | 2.218 | -0.253 | 1.264 | 0.67 |
2018-08-24 | 7.89 | 2.226 | 0.000 | 1.267 | 0.67 |
2018-08-27 | 7.96 | 2.236 | 0.887 | 1.394 | 0.67 |
2018-08-28 | 7.9 | 2.242 | -0.754 | 1.005 | 0.67 |
2018-08-29 | 7.9 | 2.257 | 0.000 | 2.278 | 0.68 |
2018-08-30 | 8.02 | 2.283 | 1.519 | 3.924 | 0.69 |
2018-08-31 | 7.98 | 2.302 | -0.499 | 2.743 | 0.69 |
2018-09-03 | 7.73 | 2.327 | -3.133 | 4.010 | 0.70 |
2018-09-04 | 7.71 | 2.344 | -0.259 | 2.587 | 0.70 |
2018-09-05 | 7.75 | 2.367 | 0.519 | 3.502 | 0.71 |
2018-09-06 | 7.74 | 2.386 | -0.129 | 2.968 | 0.72 |
2018-09-07 | 7.73 | 2.394 | -0.129 | 1.292 | 0.72 |
2018-09-10 | 7.69 | 2.404 | -0.517 | 1.552 | 0.72 |
2018-09-11 | 7.69 | 2.413 | 0.000 | 1.430 | 0.72 |
2018-09-12 | 7.69 | 2.421 | 0.000 | 1.170 | 0.73 |
2018-09-13 | 7.68 | 2.428 | -0.130 | 1.170 | 0.73 |
2018-09-14 | 7.55 | 2.444 | -1.693 | 2.474 | 0.73 |
2018-09-17 | 7.39 | 2.464 | -2.119 | 3.311 | 0.74 |
2018-09-18 | 7.36 | 2.477 | -0.406 | 2.165 | 0.74 |
2018-09-19 | 7.37 | 2.487 | 0.136 | 1.630 | 0.75 |
2018-09-20 | 7.35 | 2.508 | -0.271 | 3.392 | 0.75 |
2018-09-21 | 7.33 | 2.516 | -0.272 | 1.224 | 0.75 |
2018-09-25 | 7.35 | 2.523 | 0.273 | 1.228 | 0.76 |
2018-09-26 | 7.34 | 2.530 | -0.136 | 1.088 | 0.76 |
2018-09-27 | 7.29 | 2.551 | -0.681 | 3.406 | 0.77 |
2018-09-28 | 7.37 | 2.567 | 1.097 | 2.606 | 0.77 |
2018-10-08 | 7.27 | 2.583 | -1.357 | 2.714 | 0.77 |
2018-10-09 | 7.19 | 2.595 | -1.100 | 1.926 | 0.78 |
2018-10-10 | 7.19 | 2.602 | 0.000 | 1.252 | 0.78 |
2018-10-11 | 6.47 | 2.649 | -10.014 | 8.623 | 0.79 |
2018-10-12 | 6.14 | 2.690 | -5.100 | 8.037 | 0.81 |
2018-10-15 | 6.22 | 2.705 | 1.303 | 2.932 | 0.81 |
2018-10-16 | 6.12 | 2.728 | -1.608 | 4.502 | 0.82 |
2018-10-17 | 6.16 | 2.739 | 0.654 | 2.124 | 0.82 |
2018-10-18 | 6.24 | 2.768 | 1.299 | 5.682 | 0.83 |
2018-10-19 | 6.04 | 2.788 | -3.205 | 4.006 | 0.84 |
2018-10-22 | 6.2 | 2.817 | 2.649 | 5.464 | 0.85 |
2018-10-23 | 6.12 | 2.840 | -1.290 | 4.516 | 0.85 |
2018-10-24 | 6.06 | 2.869 | -0.980 | 5.719 | 0.86 |
2018-10-25 | 6.21 | 2.899 | 2.475 | 5.776 | 0.87 |
2018-10-26 | 6.13 | 2.907 | -1.288 | 1.610 | 0.87 |
2018-10-29 | 6.03 | 2.920 | -1.631 | 2.610 | 0.88 |
2018-10-30 | 6.06 | 2.932 | 0.498 | 2.322 | 0.88 |
2018-10-31 | 6.13 | 2.939 | 1.155 | 1.485 | 0.88 |
2018-11-01 | 6.16 | 2.950 | 0.489 | 2.121 | 0.89 |
2018-11-02 | 6.34 | 2.964 | 2.922 | 2.597 | 0.89 |
2018-11-05 | 6.37 | 2.980 | 0.473 | 2.997 | 0.89 |
2018-11-06 | 6.37 | 2.995 | 0.000 | 2.826 | 0.90 |
2018-11-07 | 6.37 | 3.016 | 0.000 | 3.925 | 0.90 |
2018-11-08 | 6.32 | 3.025 | -0.785 | 1.884 | 0.91 |
2018-11-09 | 6.4 | 3.049 | 1.266 | 4.430 | 0.91 |
2018-11-12 | 6.49 | 3.064 | 1.406 | 2.813 | 0.92 |
2018-11-13 | 7.15 | 3.139 | 10.169 | 12.481 | 0.94 |
2018-11-14 | 7.07 | 3.186 | -1.119 | 7.972 | 0.96 |
2018-11-15 | 7.04 | 3.208 | -0.424 | 3.819 | 0.96 |
2018-11-16 | 7.1 | 3.227 | 0.852 | 3.267 | 0.97 |
2018-11-19 | 7.23 | 3.243 | 1.831 | 2.535 | 0.97 |
2018-11-20 | 6.97 | 3.294 | -3.596 | 8.852 | 0.99 |
2018-11-21 | 7.18 | 3.348 | 3.013 | 9.039 | 1.00 |
2018-11-22 | 7.22 | 3.366 | 0.557 | 2.925 | 1.01 |
2018-11-23 | 7 | 3.396 | -3.047 | 5.125 | 1.02 |
2018-11-26 | 6.82 | 3.426 | -2.571 | 5.286 | 1.03 |
2018-11-27 | 7.28 | 3.475 | 6.745 | 8.211 | 1.04 |
2018-11-28 | 7.2 | 3.489 | -1.099 | 2.335 | 1.05 |
2018-11-29 | 7.26 | 3.511 | 0.833 | 3.611 | 1.05 |
2018-11-30 | 7.23 | 3.535 | -0.413 | 3.994 | 1.06 |
2018-12-03 | 7.37 | 3.553 | 1.936 | 2.905 | 1.07 |
2018-12-04 | 7.59 | 3.598 | 2.985 | 7.056 | 1.08 |
2018-12-05 | 7.45 | 3.616 | -1.845 | 2.899 | 1.08 |
2018-12-06 | 7.22 | 3.634 | -3.087 | 3.087 | 1.09 |
2018-12-07 | 7.17 | 3.653 | -0.693 | 3.047 | 1.10 |
2018-12-10 | 7.17 | 3.675 | 0.000 | 3.766 | 1.10 |
2018-12-11 | 7.19 | 3.698 | 0.279 | 3.766 | 1.11 |
2018-12-12 | 7.22 | 3.713 | 0.417 | 2.503 | 1.11 |
2018-12-13 | 7.21 | 3.732 | -0.139 | 3.186 | 1.12 |
2018-12-14 | 7.02 | 3.764 | -2.635 | 5.409 | 1.13 |
2018-12-17 | 6.99 | 3.774 | -0.427 | 1.852 | 1.13 |
2018-12-18 | 6.9 | 3.784 | -1.288 | 1.717 | 1.14 |
2018-12-19 | 6.88 | 3.802 | -0.290 | 3.043 | 1.14 |
2018-12-20 | 6.93 | 3.809 | 0.727 | 1.308 | 1.14 |
2018-12-21 | 6.87 | 3.818 | -0.866 | 1.587 | 1.15 |
2018-12-24 | 6.93 | 3.828 | 0.873 | 1.747 | 1.15 |
2018-12-25 | 6.82 | 3.851 | -1.587 | 3.896 | 1.16 |
2018-12-26 | 6.86 | 3.861 | 0.587 | 1.760 | 1.16 |
2018-12-27 | 6.79 | 3.877 | -1.020 | 2.915 | 1.16 |
2018-12-28 | 6.72 | 3.894 | -1.031 | 2.946 | 1.17 |
2019-01-02 | 6.59 | 3.913 | -1.935 | 3.571 | 1.17 |
2019-01-03 | 6.55 | 3.926 | -0.607 | 2.428 | 1.18 |
2019-01-04 | 6.9 | 3.969 | 5.344 | 7.328 | 1.19 |
2019-01-07 | 6.9 | 3.977 | 0.000 | 1.449 | 1.19 |
2019-01-08 | 6.86 | 3.986 | -0.580 | 1.594 | 1.20 |
2019-01-09 | 6.84 | 4.001 | -0.292 | 2.624 | 1.20 |
2019-01-10 | 6.83 | 4.013 | -0.146 | 2.193 | 1.20 |
2019-01-11 | 6.87 | 4.028 | 0.586 | 2.489 | 1.21 |
2019-01-14 | 7.01 | 4.069 | 2.038 | 7.132 | 1.22 |
2019-01-15 | 7.03 | 4.091 | 0.285 | 3.709 | 1.23 |
2019-01-16 | 7.27 | 4.111 | 3.414 | 3.272 | 1.23 |
2019-01-17 | 7.21 | 4.125 | -0.825 | 2.338 | 1.24 |
2019-01-18 | 7.04 | 4.140 | -2.358 | 2.635 | 1.24 |
2019-01-21 | 7.07 | 4.147 | 0.426 | 1.136 | 1.24 |
2019-01-22 | 7.03 | 4.170 | -0.566 | 3.960 | 1.25 |
2019-01-23 | 7.04 | 4.180 | 0.142 | 1.707 | 1.25 |
2019-01-24 | 7.07 | 4.190 | 0.426 | 1.705 | 1.26 |
2019-01-25 | 6.99 | 4.213 | -1.132 | 3.819 | 1.26 |
2019-01-28 | 6.91 | 4.228 | -1.144 | 2.718 | 1.27 |
2019-01-29 | 6.79 | 4.251 | -1.737 | 4.052 | 1.28 |
2019-01-30 | 6.6 | 4.290 | -2.798 | 7.069 | 1.29 |
2019-01-31 | 6.61 | 4.308 | 0.152 | 3.333 | 1.29 |
2019-02-01 | 6.67 | 4.322 | 0.908 | 2.421 | 1.30 |
2019-02-11 | 6.75 | 4.330 | 1.199 | 1.499 | 1.30 |
2019-02-12 | 6.75 | 4.339 | 0.000 | 1.481 | 1.30 |
2019-02-13 | 6.81 | 4.349 | 0.889 | 1.778 | 1.30 |
2019-02-14 | 6.84 | 4.361 | 0.441 | 2.203 | 1.31 |
2019-02-15 | 6.79 | 4.370 | -0.731 | 1.462 | 1.31 |
2019-02-18 | 6.94 | 4.390 | 2.209 | 3.535 | 1.32 |
2019-02-19 | 7.2 | 4.419 | 3.746 | 4.899 | 1.33 |
2019-02-20 | 7.07 | 4.439 | -1.806 | 3.333 | 1.33 |
2019-02-21 | 6.98 | 4.455 | -1.273 | 2.687 | 1.34 |
2019-02-22 | 7.03 | 4.470 | 0.716 | 2.579 | 1.34 |
2019-02-25 | 7.31 | 4.502 | 3.983 | 5.263 | 1.35 |
2019-02-26 | 7.31 | 4.528 | 0.000 | 4.241 | 1.36 |
2019-02-27 | 7.68 | 4.582 | 5.062 | 8.482 | 1.37 |
2019-02-28 | 7.49 | 4.611 | -2.474 | 4.688 | 1.38 |
2019-03-01 | 7.5 | 4.630 | 0.134 | 3.071 | 1.39 |
2019-03-04 | 7.62 | 4.652 | 1.600 | 3.333 | 1.40 |
2019-03-05 | 7.71 | 4.666 | 1.181 | 2.231 | 1.40 |
2019-03-06 | 8.18 | 4.720 | 6.096 | 7.912 | 1.42 |
2019-03-07 | 8.1 | 4.733 | -0.978 | 1.956 | 1.42 |
2019-03-08 | 7.74 | 4.763 | -4.444 | 4.691 | 1.43 |
2019-03-11 | 8.09 | 4.795 | 4.522 | 4.651 | 1.44 |
2019-03-12 | 8.03 | 4.812 | -0.742 | 2.596 | 1.44 |
2019-03-13 | 7.79 | 4.832 | -2.989 | 3.113 | 1.45 |
2019-03-14 | 7.69 | 4.858 | -1.284 | 3.979 | 1.46 |
2019-03-15 | 7.74 | 4.874 | 0.650 | 2.471 | 1.46 |
2019-03-18 | 7.95 | 4.893 | 2.713 | 2.842 | 1.47 |
2019-03-19 | 8.03 | 4.909 | 1.006 | 2.390 | 1.47 |
2019-03-20 | 7.95 | 4.927 | -0.996 | 2.864 | 1.48 |
2019-03-21 | 7.96 | 4.944 | 0.126 | 2.516 | 1.48 |
2019-03-22 | 8.02 | 4.973 | 0.754 | 4.271 | 1.49 |
2019-03-25 | 7.76 | 4.991 | -3.242 | 2.868 | 1.50 |
2019-03-26 | 7.56 | 5.026 | -2.577 | 5.541 | 1.51 |
2019-03-27 | 7.68 | 5.050 | 1.587 | 3.704 | 1.51 |
2019-03-28 | 7.62 | 5.067 | -0.781 | 2.734 | 1.52 |
2019-03-29 | 7.73 | 5.086 | 1.444 | 2.887 | 1.53 |
2019-04-01 | 7.91 | 5.100 | 2.329 | 2.199 | 1.53 |
2019-04-02 | 8.03 | 5.127 | 1.517 | 3.919 | 1.54 |
2019-04-03 | 8.11 | 5.148 | 0.996 | 3.113 | 1.54 |
2019-04-04 | 8.37 | 5.184 | 3.206 | 5.179 | 1.56 |
2019-04-08 | 8.76 | 5.230 | 4.659 | 6.332 | 1.57 |
2019-04-09 | 8.64 | 5.255 | -1.370 | 3.425 | 1.58 |
2019-04-10 | 8.86 | 5.293 | 2.546 | 5.208 | 1.59 |
2019-04-11 | 8.75 | 5.313 | -1.242 | 2.709 | 1.59 |
2019-04-12 | 8.71 | 5.334 | -0.457 | 2.971 | 1.60 |
2019-04-15 | 8.71 | 5.357 | 0.000 | 3.100 | 1.61 |
2019-04-16 | 9.09 | 5.398 | 4.363 | 5.396 | 1.62 |
2019-04-17 | 9.48 | 5.475 | 4.290 | 9.791 | 1.64 |
2019-04-18 | 9.34 | 5.496 | -1.477 | 2.637 | 1.65 |
2019-04-19 | 9.39 | 5.514 | 0.535 | 2.355 | 1.65 |
2019-04-22 | 9.51 | 5.560 | 1.278 | 5.751 | 1.67 |
2019-04-23 | 9.17 | 5.596 | -3.575 | 4.732 | 1.68 |
2019-04-24 | 9.66 | 5.637 | 5.344 | 5.125 | 1.69 |
2019-04-25 | 9.49 | 5.694 | -1.760 | 7.246 | 1.71 |
2019-04-26 | 9.2 | 5.728 | -3.056 | 4.426 | 1.72 |
2019-04-29 | 8.67 | 5.787 | -5.761 | 8.152 | 1.74 |
2019-04-30 | 9.04 | 5.846 | 4.268 | 7.843 | 1.75 |
2019-05-06 | 8.17 | 5.915 | -9.624 | 10.066 | 1.77 |
2019-05-07 | 8.23 | 5.950 | 0.734 | 5.141 | 1.79 |
2019-05-08 | 8.56 | 6.025 | 4.010 | 10.450 | 1.81 |
2019-05-09 | 8.15 | 6.056 | -4.790 | 4.673 | 1.82 |
2019-05-10 | 8.44 | 6.105 | 3.558 | 6.871 | 1.83 |
2019-05-13 | 8.27 | 6.128 | -2.014 | 3.436 | 1.84 |
2019-05-14 | 8.25 | 6.154 | -0.242 | 3.748 | 1.85 |
2019-05-15 | 8.24 | 6.170 | -0.121 | 2.303 | 1.85 |
2019-05-16 | 8.33 | 6.185 | 1.092 | 2.184 | 1.86 |
2019-05-17 | 8.05 | 6.218 | -3.361 | 4.922 | 1.87 |
2019-05-20 | 8.01 | 6.243 | -0.497 | 3.727 | 1.87 |
2019-05-21 | 8.12 | 6.269 | 1.373 | 3.870 | 1.88 |
2019-05-22 | 8.16 | 6.315 | 0.493 | 6.773 | 1.89 |
2019-05-23 | 8.19 | 6.350 | 0.368 | 5.147 | 1.91 |
2019-05-24 | 8.33 | 6.390 | 1.709 | 5.739 | 1.92 |
2019-05-27 | 8.39 | 6.418 | 0.720 | 3.962 | 1.93 |
2019-05-28 | 8.3 | 6.428 | -1.073 | 1.430 | 1.93 |
2019-05-29 | 8.18 | 6.450 | -1.446 | 3.253 | 1.93 |
2019-05-30 | 8.23 | 6.464 | 0.611 | 2.078 | 1.94 |
2019-05-31 | 8.17 | 6.476 | -0.729 | 1.701 | 1.94 |
2019-06-03 | 8.14 | 6.497 | -0.367 | 3.060 | 1.95 |
2019-06-04 | 8.12 | 6.529 | -0.246 | 4.791 | 1.96 |
2019-06-05 | 8.04 | 6.541 | -0.985 | 1.847 | 1.96 |
2019-06-06 | 8.08 | 6.553 | 0.498 | 1.741 | 1.97 |
2019-06-10 | 8.05 | 6.568 | -0.371 | 2.228 | 1.97 |
2019-06-11 | 8.31 | 6.595 | 3.230 | 3.851 | 1.98 |
2019-06-12 | 8.14 | 6.605 | -2.046 | 1.564 | 1.98 |
2019-06-13 | 8.15 | 6.613 | 0.123 | 1.106 | 1.98 |
2019-06-14 | 8.13 | 6.626 | -0.245 | 1.963 | 1.99 |
2019-06-17 | 8.02 | 6.636 | -1.353 | 1.476 | 1.99 |
2019-06-18 | 8.02 | 6.648 | 0.000 | 1.870 | 1.99 |
2019-06-19 | 8.04 | 6.664 | 0.249 | 2.369 | 2.00 |
2019-06-20 | 8.07 | 6.679 | 0.373 | 2.114 | 2.00 |
2019-06-21 | 8.14 | 6.694 | 0.867 | 2.230 | 2.01 |
2019-06-24 | 8.06 | 6.709 | -0.983 | 2.211 | 2.01 |
2019-06-25 | 8.05 | 6.718 | -0.124 | 1.365 | 2.02 |
2019-06-26 | 8.1 | 6.732 | 0.621 | 2.112 | 2.02 |
2019-06-27 | 8.01 | 6.749 | -1.111 | 2.593 | 2.02 |
2019-06-28 | 8.06 | 6.760 | 0.624 | 1.623 | 2.03 |
2019-07-01 | 8.07 | 6.772 | 0.124 | 1.737 | 2.03 |
2019-07-02 | 8.05 | 6.777 | -0.248 | 0.743 | 2.03 |
2019-07-03 | 8.03 | 6.788 | -0.248 | 1.615 | 2.04 |
2019-07-04 | 8.44 | 6.847 | 5.106 | 8.468 | 2.05 |
2019-07-05 | 8.68 | 6.880 | 2.844 | 4.502 | 2.06 |
2019-07-08 | 8.66 | 6.901 | -0.230 | 2.995 | 2.07 |
2019-07-09 | 8.63 | 6.915 | -0.346 | 1.848 | 2.07 |
2019-07-10 | 8.8 | 6.967 | 1.970 | 7.068 | 2.09 |
2019-07-11 | 8.69 | 6.992 | -1.250 | 3.523 | 2.10 |
2019-07-12 | 8.81 | 7.009 | 1.381 | 2.301 | 2.10 |
2019-07-15 | 8.72 | 7.023 | -1.022 | 1.930 | 2.11 |
2019-07-16 | 8.82 | 7.045 | 1.147 | 2.982 | 2.11 |
2019-07-17 | 8.78 | 7.066 | -0.454 | 2.948 | 2.12 |
2019-07-18 | 8.72 | 7.086 | -0.683 | 2.733 | 2.13 |
2019-07-19 | 8.6 | 7.104 | -1.376 | 2.523 | 2.13 |
2019-07-22 | 8.51 | 7.134 | -1.047 | 4.186 | 2.14 |
2019-07-23 | 8.47 | 7.151 | -0.470 | 2.350 | 2.15 |
2019-07-24 | 8.49 | 7.161 | 0.236 | 1.417 | 2.15 |
2019-07-25 | 8.33 | 7.181 | -1.885 | 2.945 | 2.15 |
2019-07-26 | 8.21 | 7.205 | -1.441 | 3.481 | 2.16 |
2019-07-29 | 8.16 | 7.219 | -0.609 | 2.071 | 2.17 |
2019-07-30 | 8.16 | 7.234 | 0.000 | 2.206 | 2.17 |
2019-07-31 | 8.16 | 7.249 | 0.000 | 2.206 | 2.17 |
2019-08-01 | 8.14 | 7.256 | -0.245 | 1.103 | 2.18 |
2019-08-02 | 8.16 | 7.275 | 0.246 | 2.703 | 2.18 |
2019-08-05 | 8.08 | 7.285 | -0.980 | 1.471 | 2.19 |
2019-08-06 | 8.07 | 7.316 | -0.124 | 4.703 | 2.19 |
2019-08-07 | 8.03 | 7.336 | -0.496 | 2.974 | 2.20 |
2019-08-08 | 8.09 | 7.348 | 0.747 | 1.743 | 2.20 |
2019-08-09 | 8.01 | 7.370 | -0.989 | 3.337 | 2.21 |
2019-08-12 | 8 | 7.377 | -0.125 | 0.999 | 2.21 |
2019-08-13 | 7.93 | 7.397 | -0.875 | 3.000 | 2.22 |
2019-08-14 | 7.95 | 7.405 | 0.252 | 1.261 | 2.22 |
2019-08-15 | 7.84 | 7.431 | -1.384 | 3.899 | 2.23 |
2019-08-16 | 7.7 | 7.452 | -1.786 | 3.316 | 2.24 |
2019-08-19 | 7.68 | 7.481 | -0.260 | 4.545 | 2.24 |
2019-08-20 | 7.61 | 7.494 | -0.911 | 2.083 | 2.25 |
2019-08-21 | 7.71 | 7.523 | 1.314 | 4.468 | 2.26 |
2019-08-22 | 7.57 | 7.538 | -1.816 | 2.464 | 2.26 |
2019-08-23 | 7.7 | 7.552 | 1.717 | 2.114 | 2.27 |
2019-08-26 | 7.87 | 7.587 | 2.208 | 5.325 | 2.28 |
2019-08-27 | 7.93 | 7.602 | 0.762 | 2.287 | 2.28 |
2019-08-28 | 7.96 | 7.612 | 0.378 | 1.513 | 2.28 |
2019-08-29 | 8 | 7.620 | 0.503 | 1.131 | 2.29 |
2019-08-30 | 8.06 | 7.634 | 0.750 | 2.125 | 2.29 |
2019-09-02 | 8.04 | 7.644 | -0.248 | 1.489 | 2.29 |
2019-09-03 | 7.93 | 7.659 | -1.368 | 2.239 | 2.30 |
2019-09-04 | 7.85 | 7.672 | -1.009 | 2.018 | 2.30 |
2019-09-05 | 7.9 | 7.682 | 0.637 | 1.529 | 2.30 |
2019-09-06 | 7.79 | 7.700 | -1.392 | 2.785 | 2.31 |
2019-09-09 | 7.92 | 7.719 | 1.669 | 2.824 | 2.32 |
2019-09-10 | 7.92 | 7.726 | 0.000 | 1.136 | 2.32 |
2019-09-11 | 8.01 | 7.746 | 1.136 | 2.904 | 2.32 |
2019-09-12 | 8.42 | 7.788 | 5.119 | 6.117 | 2.34 |
2019-09-16 | 8.43 | 7.817 | 0.119 | 4.038 | 2.35 |
2019-09-17 | 8.44 | 7.843 | 0.119 | 3.677 | 2.35 |
2019-09-18 | 8.45 | 7.862 | 0.118 | 2.725 | 2.36 |
2019-09-19 | 8.37 | 7.878 | -0.947 | 2.367 | 2.36 |
2019-09-20 | 8.27 | 7.898 | -1.195 | 2.867 | 2.37 |
2019-09-23 | 8.35 | 7.936 | 0.967 | 5.441 | 2.38 |
2019-09-24 | 8.42 | 7.964 | 0.838 | 3.952 | 2.39 |
2019-09-25 | 8.29 | 7.978 | -1.544 | 2.019 | 2.39 |
2019-09-26 | 8.11 | 8.010 | -2.171 | 4.704 | 2.40 |
2019-09-27 | 8.28 | 8.035 | 2.096 | 3.699 | 2.41 |
2019-09-30 | 8.17 | 8.055 | -1.329 | 2.899 | 2.42 |
2019-10-08 | 8.3 | 8.079 | 1.591 | 3.550 | 2.42 |
2019-10-09 | 8.36 | 8.091 | 0.723 | 1.687 | 2.43 |
2019-10-10 | 8.46 | 8.105 | 1.196 | 1.914 | 2.43 |
2019-10-11 | 8.42 | 8.115 | -0.473 | 1.537 | 2.43 |
2019-10-14 | 8.44 | 8.126 | 0.238 | 1.544 | 2.44 |
2019-10-15 | 8.43 | 8.134 | -0.118 | 1.066 | 2.44 |
2019-10-16 | 8.39 | 8.145 | -0.474 | 1.661 | 2.44 |
2019-10-17 | 8.34 | 8.160 | -0.596 | 2.145 | 2.45 |
2019-10-18 | 8.19 | 8.179 | -1.799 | 2.758 | 2.45 |
2019-10-21 | 7.95 | 8.209 | -2.930 | 4.518 | 2.46 |
2019-10-22 | 7.91 | 8.222 | -0.503 | 2.013 | 2.47 |
2019-10-23 | 7.97 | 8.238 | 0.759 | 2.402 | 2.47 |
2019-10-24 | 7.99 | 8.252 | 0.251 | 2.008 | 2.48 |
2019-10-25 | 8.12 | 8.269 | 1.627 | 2.628 | 2.48 |
2019-10-28 | 8.3 | 8.297 | 2.217 | 4.064 | 2.49 |
2019-10-29 | 8.31 | 8.311 | 0.120 | 1.928 | 2.49 |
2019-10-30 | 8.34 | 8.328 | 0.361 | 2.527 | 2.50 |
2019-10-31 | 8.4 | 8.338 | 0.719 | 1.439 | 2.50 |
2019-11-01 | 8.39 | 8.362 | -0.119 | 3.333 | 2.51 |
2019-11-04 | 8.48 | 8.380 | 1.073 | 2.622 | 2.51 |
2019-11-05 | 8.4 | 8.394 | -0.943 | 2.005 | 2.52 |
2019-11-06 | 8.35 | 8.410 | -0.595 | 2.262 | 2.52 |
2019-11-07 | 8.52 | 8.434 | 2.036 | 3.353 | 2.53 |
2019-11-08 | 8.44 | 8.461 | -0.939 | 3.873 | 2.54 |
2019-11-11 | 8.62 | 8.494 | 2.133 | 4.621 | 2.55 |
2019-11-12 | 8.61 | 8.516 | -0.116 | 3.016 | 2.55 |
2019-11-13 | 8.77 | 8.539 | 1.858 | 3.136 | 2.56 |
2019-11-14 | 8.62 | 8.564 | -1.710 | 3.535 | 2.57 |
2019-11-15 | 8.52 | 8.573 | -1.160 | 1.276 | 2.57 |
2019-11-18 | 8.55 | 8.584 | 0.352 | 1.526 | 2.58 |
2019-11-19 | 8.55 | 8.595 | 0.000 | 1.520 | 2.58 |
2019-11-20 | 8.45 | 8.608 | -1.170 | 1.871 | 2.58 |
2019-11-21 | 8.41 | 8.619 | -0.473 | 1.538 | 2.59 |
2019-11-22 | 8.24 | 8.642 | -2.021 | 3.329 | 2.59 |
2019-11-25 | 8.35 | 8.670 | 1.335 | 4.005 | 2.60 |
2019-11-26 | 8.31 | 8.684 | -0.479 | 2.036 | 2.61 |
2019-11-27 | 8.29 | 8.698 | -0.241 | 2.046 | 2.61 |
2019-11-28 | 8.28 | 8.710 | -0.121 | 1.809 | 2.61 |
2019-11-29 | 8.37 | 8.729 | 1.087 | 2.657 | 2.62 |
2019-12-02 | 8.38 | 8.737 | 0.119 | 1.195 | 2.62 |
2019-12-03 | 8.43 | 8.747 | 0.597 | 1.432 | 2.62 |
2019-12-04 | 8.46 | 8.756 | 0.356 | 1.186 | 2.63 |
2019-12-05 | 8.53 | 8.766 | 0.827 | 1.418 | 2.63 |
2019-12-06 | 8.62 | 8.778 | 1.055 | 1.758 | 2.63 |
2019-12-09 | 8.58 | 8.790 | -0.464 | 1.624 | 2.64 |
2019-12-10 | 8.6 | 8.803 | 0.233 | 1.748 | 2.64 |
2019-12-11 | 8.46 | 8.821 | -1.628 | 2.558 | 2.65 |
2019-12-12 | 8.39 | 8.833 | -0.827 | 1.773 | 2.65 |
2019-12-13 | 8.43 | 8.846 | 0.477 | 1.788 | 2.65 |
2019-12-16 | 8.58 | 8.867 | 1.779 | 2.966 | 2.66 |
2019-12-17 | 8.59 | 8.875 | 0.117 | 1.166 | 2.66 |
2019-12-18 | 8.69 | 8.888 | 1.164 | 1.746 | 2.67 |
2019-12-19 | 8.69 | 8.901 | 0.000 | 1.841 | 2.67 |
2019-12-20 | 9.56 | 8.981 | 10.012 | 10.012 | 2.69 |
2019-12-23 | 10.11 | 9.066 | 5.753 | 10.146 | 2.72 |
2019-12-24 | 9.65 | 9.143 | -4.550 | 9.594 | 2.74 |
2019-12-25 | 9.43 | 9.165 | -2.280 | 2.694 | 2.75 |
2019-12-26 | 9.7 | 9.219 | 2.863 | 6.681 | 2.77 |
2019-12-27 | 9.7 | 9.249 | 0.000 | 3.711 | 2.77 |
2019-12-30 | 9.7 | 9.276 | 0.000 | 3.402 | 2.78 |
2019-12-31 | 9.74 | 9.300 | 0.412 | 2.887 | 2.79 |
2020-01-02 | 9.76 | 9.315 | 0.205 | 1.848 | 2.79 |
2020-01-03 | 9.57 | 9.338 | -1.947 | 2.971 | 2.80 |
2020-01-06 | 9.43 | 9.354 | -1.463 | 1.985 | 2.81 |
2020-01-07 | 9.6 | 9.373 | 1.803 | 2.439 | 2.81 |
2020-01-08 | 9.5 | 9.407 | -1.042 | 4.271 | 2.82 |
2020-01-09 | 9.49 | 9.426 | -0.105 | 2.316 | 2.83 |
2020-01-10 | 9.84 | 9.477 | 3.688 | 6.322 | 2.84 |
2020-01-13 | 9.88 | 9.518 | 0.407 | 4.878 | 2.86 |
2020-01-14 | 9.83 | 9.537 | -0.506 | 2.429 | 2.86 |
2020-01-15 | 9.78 | 9.560 | -0.509 | 2.747 | 2.87 |
2020-01-16 | 10.12 | 9.597 | 3.476 | 4.397 | 2.88 |
2020-01-17 | 10.4 | 9.644 | 2.767 | 5.435 | 2.89 |
2020-01-20 | 10.31 | 9.678 | -0.865 | 3.942 | 2.90 |
2020-01-21 | 9.99 | 9.704 | -3.104 | 3.104 | 2.91 |
2020-01-22 | 9.47 | 9.749 | -5.205 | 5.706 | 2.92 |
2020-01-23 | 8.88 | 9.816 | -6.230 | 9.081 | 2.94 |
2020-02-03 | 7.99 | 9.822 | -10.023 | 0.901 | 2.95 |
2020-02-04 | 7.8 | 9.868 | -2.378 | 7.009 | 2.96 |
2020-02-05 | 8.12 | 9.907 | 4.103 | 5.769 | 2.97 |
2020-02-06 | 8.3 | 9.933 | 2.217 | 3.818 | 2.98 |
2020-02-07 | 8.42 | 9.966 | 1.446 | 4.699 | 2.99 |
2020-02-10 | 8.44 | 9.986 | 0.238 | 2.850 | 3.00 |
2020-02-11 | 8.32 | 10.001 | -1.422 | 2.133 | 3.00 |
2020-02-12 | 8.8 | 10.052 | 5.769 | 6.971 | 3.02 |
2020-02-13 | 8.56 | 10.076 | -2.727 | 3.409 | 3.02 |
2020-02-14 | 8.55 | 10.090 | -0.117 | 1.869 | 3.03 |
2020-02-17 | 8.72 | 10.107 | 1.988 | 2.456 | 3.03 |
2020-02-18 | 8.76 | 10.125 | 0.459 | 2.408 | 3.04 |
2020-02-19 | 9.05 | 10.159 | 3.311 | 4.452 | 3.05 |
2020-02-20 | 9.07 | 10.186 | 0.221 | 3.646 | 3.06 |
2020-02-21 | 8.9 | 10.200 | -1.874 | 1.874 | 3.06 |
2020-02-24 | 8.73 | 10.218 | -1.910 | 2.472 | 3.07 |
2020-02-25 | 8.73 | 10.276 | 0.000 | 8.018 | 3.08 |
2020-02-26 | 8.66 | 10.298 | -0.802 | 2.978 | 3.09 |
2020-02-27 | 8.86 | 10.323 | 2.309 | 3.349 | 3.10 |
2020-02-28 | 8.64 | 10.352 | -2.483 | 4.063 | 3.11 |
2020-03-02 | 9.18 | 10.408 | 6.250 | 7.407 | 3.12 |
2020-03-03 | 9.69 | 10.501 | 5.556 | 11.438 | 3.15 |
2020-03-04 | 9.42 | 10.525 | -2.786 | 3.096 | 3.16 |
2020-03-05 | 9.57 | 10.565 | 1.592 | 4.989 | 3.17 |
2020-03-06 | 9.36 | 10.588 | -2.194 | 2.926 | 3.18 |
2020-03-09 | 9.08 | 10.613 | -2.991 | 3.312 | 3.18 |
2020-03-10 | 9.48 | 10.661 | 4.405 | 6.057 | 3.20 |
2020-03-11 | 9.39 | 10.688 | -0.949 | 3.481 | 3.21 |
2020-03-12 | 9.21 | 10.707 | -1.917 | 2.449 | 3.21 |
2020-03-13 | 9.03 | 10.742 | -1.954 | 4.669 | 3.22 |
2020-03-16 | 8.89 | 10.782 | -1.550 | 5.426 | 3.23 |
2020-03-17 | 8.9 | 10.825 | 0.112 | 5.737 | 3.25 |
2020-03-18 | 8.9 | 10.852 | 0.000 | 3.708 | 3.26 |
2020-03-19 | 9.03 | 10.870 | 1.461 | 2.360 | 3.26 |
2020-03-20 | 9.25 | 10.895 | 2.436 | 3.212 | 3.27 |
2020-03-23 | 9.23 | 10.924 | -0.216 | 3.784 | 3.28 |
2020-03-24 | 9.4 | 10.941 | 1.842 | 2.167 | 3.28 |
2020-03-25 | 9.35 | 10.961 | -0.532 | 2.553 | 3.29 |
2020-03-26 | 9.13 | 10.984 | -2.353 | 3.102 | 3.30 |
2020-03-27 | 9.03 | 11.004 | -1.095 | 2.629 | 3.30 |
2020-03-30 | 8.74 | 11.035 | -3.212 | 4.208 | 3.31 |
2020-03-31 | 8.75 | 11.065 | 0.114 | 4.119 | 3.32 |
2020-04-01 | 8.76 | 11.077 | 0.114 | 1.714 | 3.32 |
2020-04-02 | 8.91 | 11.103 | 1.712 | 3.539 | 3.33 |
2020-04-03 | 8.88 | 11.116 | -0.337 | 1.684 | 3.33 |
2020-04-07 | 8.9 | 11.130 | 0.225 | 1.914 | 3.34 |
2020-04-08 | 9 | 11.153 | 1.124 | 3.034 | 3.35 |
2020-04-09 | 9.03 | 11.166 | 0.333 | 1.778 | 3.35 |
2020-04-10 | 8.96 | 11.185 | -0.775 | 2.547 | 3.36 |
2020-04-13 | 8.92 | 11.205 | -0.446 | 2.679 | 3.36 |
2020-04-14 | 9.11 | 11.227 | 2.130 | 2.915 | 3.37 |
2020-04-15 | 9.08 | 11.238 | -0.329 | 1.427 | 3.37 |
2020-04-16 | 9.2 | 11.259 | 1.322 | 2.753 | 3.38 |
2020-04-17 | 9.21 | 11.272 | 0.109 | 1.739 | 3.38 |
2020-04-20 | 9.39 | 11.295 | 1.954 | 2.932 | 3.39 |
2020-04-21 | 9.47 | 11.314 | 0.852 | 2.343 | 3.39 |
2020-04-22 | 9.45 | 11.326 | -0.211 | 1.584 | 3.40 |
2020-04-23 | 9.45 | 11.346 | 0.000 | 2.434 | 3.40 |
2020-04-24 | 9.37 | 11.360 | -0.847 | 1.905 | 3.41 |
2020-04-27 | 9.36 | 11.381 | -0.107 | 2.668 | 3.41 |
2020-04-28 | 9.31 | 11.406 | -0.534 | 3.205 | 3.42 |
2020-04-29 | 9.45 | 11.426 | 1.504 | 2.578 | 3.43 |
2020-04-30 | 9.37 | 11.443 | -0.847 | 2.116 | 3.43 |
2020-05-06 | 9.24 | 11.456 | -1.387 | 1.708 | 3.44 |
2020-05-07 | 9.27 | 11.469 | 0.325 | 1.732 | 3.44 |
2020-05-08 | 9.14 | 11.491 | -1.402 | 2.805 | 3.45 |
2020-05-11 | 8.99 | 11.515 | -1.641 | 3.282 | 3.45 |
2020-05-12 | 9.02 | 11.534 | 0.334 | 2.447 | 3.46 |
2020-05-13 | 9.07 | 11.546 | 0.554 | 1.552 | 3.46 |
2020-05-14 | 9.04 | 11.555 | -0.331 | 1.213 | 3.47 |
2020-05-15 | 9.09 | 11.566 | 0.553 | 1.438 | 3.47 |
2020-05-18 | 9.07 | 11.581 | -0.220 | 1.980 | 3.47 |
2020-05-19 | 9.05 | 11.589 | -0.221 | 1.103 | 3.48 |
2020-05-20 | 8.96 | 11.605 | -0.994 | 2.099 | 3.48 |
2020-05-21 | 8.82 | 11.620 | -1.563 | 2.121 | 3.49 |
2020-05-22 | 8.86 | 11.631 | 0.454 | 1.474 | 3.49 |
2020-05-25 | 8.98 | 11.647 | 1.354 | 2.144 | 3.49 |
2020-05-26 | 9.09 | 11.661 | 1.225 | 1.893 | 3.50 |
2020-05-27 | 9.1 | 11.675 | 0.110 | 1.760 | 3.50 |
2020-05-28 | 9.17 | 11.686 | 0.769 | 1.429 | 3.51 |
2020-05-29 | 9.14 | 11.692 | -0.327 | 0.872 | 3.51 |
2020-06-01 | 9.26 | 11.704 | 1.313 | 1.532 | 3.51 |
2020-06-02 | 9.28 | 11.712 | 0.216 | 0.972 | 3.51 |
2020-06-03 | 9.43 | 11.732 | 1.616 | 2.586 | 3.52 |
2020-06-04 | 9.42 | 11.754 | -0.106 | 2.757 | 3.53 |
2020-06-05 | 9.5 | 11.775 | 0.849 | 2.654 | 3.53 |
2020-06-08 | 9.57 | 11.791 | 0.737 | 2.105 | 3.54 |
2020-06-09 | 9.44 | 11.845 | -1.358 | 6.792 | 3.55 |
2020-06-10 | 9.37 | 11.867 | -0.742 | 2.860 | 3.56 |
2020-06-11 | 9.3 | 11.884 | -0.747 | 2.134 | 3.57 |
2020-06-12 | 9.62 | 11.926 | 3.441 | 5.269 | 3.58 |
2020-06-15 | 10.04 | 11.980 | 4.366 | 6.445 | 3.59 |
2020-06-16 | 10.24 | 12.012 | 1.992 | 3.785 | 3.60 |
2020-06-17 | 10.26 | 12.059 | 0.195 | 5.469 | 3.62 |
2020-06-18 | 10.21 | 12.092 | -0.487 | 3.899 | 3.63 |
2020-06-19 | 9.99 | 12.139 | -2.155 | 5.681 | 3.64 |
2020-06-22 | 10.16 | 12.174 | 1.702 | 4.104 | 3.65 |
2020-06-23 | 9.97 | 12.212 | -1.870 | 4.528 | 3.66 |
2020-06-24 | 10.08 | 12.229 | 1.103 | 2.106 | 3.67 |
2020-06-29 | 10.2 | 12.288 | 1.190 | 6.845 | 3.69 |
2020-06-30 | 10.77 | 12.347 | 5.588 | 6.569 | 3.70 |
2020-07-01 | 11.47 | 12.446 | 6.500 | 10.399 | 3.73 |
2020-07-02 | 12.4 | 12.550 | 8.108 | 10.026 | 3.76 |
2020-07-03 | 13.08 | 12.623 | 5.484 | 6.694 | 3.79 |
2020-07-06 | 13.08 | 12.689 | 0.000 | 6.116 | 3.81 |
2020-07-07 | 13.1 | 12.748 | 0.153 | 5.428 | 3.82 |
2020-07-08 | 13.18 | 12.806 | 0.611 | 5.267 | 3.84 |
2020-07-09 | 12.91 | 12.840 | -2.049 | 3.111 | 3.85 |
2020-07-10 | 13.12 | 12.898 | 1.627 | 5.345 | 3.87 |
2020-07-13 | 12.97 | 12.958 | -1.143 | 5.564 | 3.89 |
2020-07-14 | 13.06 | 12.998 | 0.694 | 3.624 | 3.90 |
2020-07-15 | 11.75 | 13.092 | -10.031 | 9.571 | 3.93 |
2020-07-16 | 10.58 | 13.098 | -9.957 | 0.766 | 3.93 |
2020-07-17 | 10.02 | 13.158 | -5.293 | 7.183 | 3.95 |
2020-07-20 | 9.91 | 13.179 | -1.098 | 2.495 | 3.95 |
2020-07-21 | 10 | 13.196 | 0.908 | 2.018 | 3.96 |
2020-07-22 | 9.86 | 13.214 | -1.400 | 2.200 | 3.96 |
2020-07-23 | 9.84 | 13.225 | -0.203 | 1.420 | 3.97 |
2020-07-24 | 9.8 | 13.259 | -0.407 | 4.065 | 3.98 |
2020-07-27 | 9.88 | 13.282 | 0.816 | 2.857 | 3.98 |
2020-07-28 | 9.83 | 13.295 | -0.506 | 1.619 | 3.99 |
2020-07-29 | 9.99 | 13.328 | 1.628 | 3.866 | 4.00 |
2020-07-30 | 9.86 | 13.346 | -1.301 | 2.302 | 4.00 |
2020-07-31 | 9.99 | 13.365 | 1.318 | 2.231 | 4.01 |
2020-08-03 | 10.07 | 13.378 | 0.801 | 1.502 | 4.01 |
2020-08-04 | 9.99 | 13.396 | -0.794 | 2.185 | 4.02 |
2020-08-05 | 9.99 | 13.409 | 0.000 | 1.602 | 4.02 |
2020-08-06 | 10.23 | 13.439 | 2.402 | 3.504 | 4.03 |
2020-08-07 | 9.96 | 13.471 | -2.639 | 3.910 | 4.04 |
2020-08-10 | 10.03 | 13.489 | 0.703 | 2.108 | 4.05 |
2020-08-11 | 9.85 | 13.508 | -1.795 | 2.293 | 4.05 |
2020-08-12 | 9.88 | 13.528 | 0.305 | 2.437 | 4.06 |
2020-08-13 | 9.88 | 13.536 | 0.000 | 1.012 | 4.06 |
2020-08-14 | 10.03 | 13.557 | 1.518 | 2.429 | 4.07 |
2020-08-17 | 10.06 | 13.574 | 0.299 | 2.094 | 4.07 |
2020-08-18 | 10.02 | 13.587 | -0.398 | 1.590 | 4.08 |
2020-08-19 | 9.98 | 13.600 | -0.399 | 1.497 | 4.08 |
2020-08-20 | 9.88 | 13.611 | -1.002 | 1.403 | 4.08 |
2020-08-21 | 10 | 13.636 | 1.215 | 2.935 | 4.09 |
2020-08-24 | 10.36 | 13.684 | 3.600 | 5.600 | 4.11 |
2020-08-25 | 10.5 | 13.729 | 1.351 | 5.116 | 4.12 |
2020-08-26 | 10.19 | 13.767 | -2.952 | 4.476 | 4.13 |
2020-08-27 | 10.39 | 13.808 | 1.963 | 4.711 | 4.14 |
2020-08-28 | 10.16 | 13.828 | -2.214 | 2.406 | 4.15 |
2020-08-31 | 10.2 | 13.850 | 0.394 | 2.559 | 4.15 |
2020-09-01 | 10.2 | 13.864 | 0.000 | 1.667 | 4.16 |
2020-09-02 | 10.34 | 13.889 | 1.373 | 2.843 | 4.17 |
2020-09-03 | 10.25 | 13.927 | -0.870 | 4.545 | 4.18 |
2020-09-04 | 10.3 | 13.961 | 0.488 | 3.902 | 4.19 |
2020-09-07 | 10.2 | 13.982 | -0.971 | 2.427 | 4.19 |
2020-09-08 | 10.2 | 14.009 | 0.000 | 3.235 | 4.20 |
2020-09-09 | 10.31 | 14.044 | 1.078 | 4.020 | 4.21 |
2020-09-10 | 9.5 | 14.123 | -7.856 | 10.087 | 4.24 |
2020-09-11 | 9.64 | 14.155 | 1.474 | 3.895 | 4.25 |
2020-09-14 | 9.82 | 14.181 | 1.867 | 3.216 | 4.25 |
2020-09-15 | 9.64 | 14.208 | -1.833 | 3.360 | 4.26 |
2020-09-16 | 9.43 | 14.228 | -2.178 | 2.593 | 4.27 |
2020-09-17 | 9.59 | 14.248 | 1.697 | 2.439 | 4.27 |
2020-09-18 | 9.63 | 14.269 | 0.417 | 2.607 | 4.28 |
2020-09-21 | 9.5 | 14.281 | -1.350 | 1.558 | 4.28 |
2020-09-22 | 9.51 | 14.305 | 0.105 | 3.053 | 4.29 |
2020-09-23 | 9.47 | 14.321 | -0.421 | 1.998 | 4.30 |
2020-09-24 | 9.34 | 14.339 | -1.373 | 2.323 | 4.30 |
2020-09-25 | 9.35 | 14.353 | 0.107 | 1.713 | 4.31 |
2020-09-28 | 9.3 | 14.367 | -0.535 | 1.925 | 4.31 |
2020-09-29 | 9.25 | 14.390 | -0.538 | 2.903 | 4.32 |
2020-09-30 | 9.3 | 14.400 | 0.541 | 1.297 | 4.32 |
2020-10-09 | 9.75 | 14.439 | 4.839 | 4.839 | 4.33 |
2020-10-12 | 9.82 | 14.458 | 0.718 | 2.256 | 4.34 |
2020-10-13 | 9.98 | 14.484 | 1.629 | 3.157 | 4.35 |
2020-10-14 | 9.82 | 14.528 | -1.603 | 5.411 | 4.36 |
2020-10-15 | 9.7 | 14.543 | -1.222 | 1.833 | 4.36 |
2020-10-16 | 9.84 | 14.570 | 1.443 | 3.299 | 4.37 |
2020-10-19 | 9.91 | 14.596 | 0.711 | 3.150 | 4.38 |
2020-10-20 | 9.95 | 14.610 | 0.404 | 1.715 | 4.38 |
2020-10-21 | 9.75 | 14.635 | -2.010 | 3.015 | 4.39 |
2020-10-22 | 9.82 | 14.659 | 0.718 | 2.974 | 4.40 |
2020-10-23 | 9.71 | 14.676 | -1.120 | 2.138 | 4.40 |
2020-10-26 | 9.78 | 14.696 | 0.721 | 2.369 | 4.41 |
2020-10-27 | 9.64 | 14.730 | -1.431 | 4.294 | 4.42 |
2020-10-28 | 9.57 | 14.750 | -0.726 | 2.490 | 4.43 |
2020-10-29 | 9.48 | 14.758 | -0.940 | 1.045 | 4.43 |
2020-10-30 | 9.19 | 14.787 | -3.059 | 3.797 | 4.44 |
2020-11-02 | 9.2 | 14.802 | 0.109 | 1.850 | 4.44 |
2020-11-03 | 9.39 | 14.819 | 2.065 | 2.174 | 4.45 |
2020-11-04 | 9.45 | 14.831 | 0.639 | 1.597 | 4.45 |
2020-11-05 | 9.4 | 14.844 | -0.529 | 1.587 | 4.45 |
2020-11-06 | 9.24 | 14.866 | -1.702 | 2.872 | 4.46 |
2020-11-09 | 9.32 | 14.877 | 0.866 | 1.407 | 4.46 |
2020-11-10 | 9.22 | 14.892 | -1.073 | 2.039 | 4.47 |
2020-11-11 | 9.18 | 14.903 | -0.434 | 1.410 | 4.47 |
2020-11-12 | 9.19 | 14.910 | 0.109 | 0.871 | 4.47 |
2020-11-13 | 9.19 | 14.919 | 0.000 | 1.197 | 4.48 |
2020-11-16 | 9.28 | 14.930 | 0.979 | 1.415 | 4.48 |
2020-11-17 | 9.23 | 14.942 | -0.539 | 1.509 | 4.48 |
2020-11-18 | 9.28 | 14.952 | 0.542 | 1.408 | 4.49 |
2020-11-19 | 9.24 | 14.959 | -0.431 | 0.862 | 4.49 |
2020-11-20 | 9.25 | 14.970 | 0.108 | 1.407 | 4.49 |
2020-11-23 | 9.19 | 14.982 | -0.649 | 1.622 | 4.49 |
2020-11-24 | 9.19 | 14.990 | 0.000 | 0.979 | 4.50 |
2020-11-25 | 9.32 | 15.027 | 1.415 | 4.788 | 4.51 |
2020-11-26 | 9.25 | 15.040 | -0.751 | 1.717 | 4.51 |
2020-11-27 | 9.24 | 15.052 | -0.108 | 1.514 | 4.52 |
2020-11-30 | 9.18 | 15.062 | -0.649 | 1.299 | 4.52 |
2020-12-01 | 9.19 | 15.067 | 0.109 | 0.654 | 4.52 |
2020-12-02 | 9.16 | 15.073 | -0.326 | 0.762 | 4.52 |
2020-12-03 | 9.03 | 15.086 | -1.419 | 1.747 | 4.53 |
2020-12-04 | 8.8 | 15.120 | -2.547 | 4.651 | 4.54 |
2020-12-07 | 9 | 15.149 | 2.273 | 3.864 | 4.54 |
2020-12-08 | 9.13 | 15.180 | 1.444 | 4.111 | 4.55 |
2020-12-09 | 9.03 | 15.197 | -1.095 | 2.191 | 4.56 |
2020-12-10 | 8.96 | 15.212 | -0.775 | 1.993 | 4.56 |
2020-12-11 | 8.95 | 15.227 | -0.112 | 2.009 | 4.57 |
2020-12-14 | 9.16 | 15.252 | 2.346 | 3.352 | 4.58 |
2020-12-15 | 9.18 | 15.266 | 0.218 | 1.856 | 4.58 |
2020-12-16 | 9.15 | 15.277 | -0.327 | 1.416 | 4.58 |
2020-12-17 | 9.14 | 15.286 | -0.109 | 1.202 | 4.59 |
2020-12-18 | 9 | 15.304 | -1.532 | 2.298 | 4.59 |
2020-12-21 | 9.09 | 15.316 | 1.000 | 1.667 | 4.59 |
2020-12-22 | 9.01 | 15.329 | -0.880 | 1.650 | 4.60 |
2020-12-23 | 8.9 | 15.345 | -1.221 | 2.220 | 4.60 |
2020-12-24 | 8.9 | 15.364 | 0.000 | 2.584 | 4.61 |
2020-12-25 | 9.04 | 15.380 | 1.573 | 2.135 | 4.61 |
2020-12-28 | 8.94 | 15.398 | -1.106 | 2.323 | 4.62 |
2020-12-29 | 8.98 | 15.411 | 0.447 | 1.790 | 4.62 |
2020-12-30 | 8.91 | 15.424 | -0.780 | 1.782 | 4.63 |
2020-12-31 | 9.07 | 15.441 | 1.796 | 2.245 | 4.63 |
2021-01-04 | 9.29 | 15.480 | 2.426 | 4.961 | 4.64 |
2021-01-05 | 9.58 | 15.511 | 3.122 | 3.983 | 4.65 |
2021-01-06 | 9.51 | 15.533 | -0.731 | 2.714 | 4.66 |
2021-01-07 | 9.37 | 15.557 | -1.472 | 3.049 | 4.67 |
2021-01-08 | 9.55 | 15.599 | 1.921 | 5.336 | 4.68 |
2021-01-11 | 9.36 | 15.636 | -1.990 | 4.712 | 4.69 |
2021-01-12 | 9.31 | 15.656 | -0.534 | 2.564 | 4.70 |
2021-01-13 | 9.43 | 15.698 | 1.289 | 5.371 | 4.71 |
2021-01-14 | 9.39 | 15.715 | -0.424 | 2.121 | 4.71 |
2021-01-15 | 9.6 | 15.753 | 2.236 | 4.792 | 4.73 |
2021-01-18 | 9.76 | 15.773 | 1.667 | 2.500 | 4.73 |
2021-01-19 | 9.92 | 15.800 | 1.639 | 3.176 | 4.74 |
2021-01-20 | 9.75 | 15.822 | -1.714 | 2.823 | 4.75 |
2021-01-21 | 9.7 | 15.842 | -0.513 | 2.359 | 4.75 |
2021-01-22 | 9.73 | 15.869 | 0.309 | 3.402 | 4.76 |
2021-01-25 | 9.76 | 15.887 | 0.308 | 2.158 | 4.77 |
2021-01-26 | 9.96 | 15.918 | 2.049 | 3.791 | 4.78 |
2021-01-27 | 9.88 | 15.943 | -0.803 | 3.012 | 4.78 |
2021-01-28 | 9.63 | 15.968 | -2.530 | 3.138 | 4.79 |
2021-01-29 | 9.96 | 16.015 | 3.427 | 5.607 | 4.80 |
2021-02-01 | 10.18 | 16.049 | 2.209 | 4.016 | 4.81 |
2021-02-02 | 10.21 | 16.084 | 0.295 | 4.126 | 4.83 |
2021-02-03 | 10.1 | 16.109 | -1.077 | 3.036 | 4.83 |
2021-02-04 | 9.97 | 16.136 | -1.287 | 3.168 | 4.84 |
2021-02-05 | 10.18 | 16.171 | 2.106 | 4.213 | 4.85 |
2021-02-08 | 10.15 | 16.196 | -0.295 | 2.849 | 4.86 |
2021-02-09 | 10.11 | 16.217 | -0.394 | 2.562 | 4.87 |
2021-02-10 | 10.26 | 16.243 | 1.484 | 3.066 | 4.87 |
2021-02-18 | 10.58 | 16.285 | 3.119 | 4.678 | 4.89 |
2021-02-19 | 10.52 | 16.308 | -0.567 | 2.647 | 4.89 |
2021-02-22 | 10.37 | 16.334 | -1.426 | 3.042 | 4.90 |
2021-02-23 | 10.58 | 16.369 | 2.025 | 3.954 | 4.91 |
2021-02-24 | 10.31 | 16.401 | -2.552 | 3.781 | 4.92 |
2021-02-25 | 10.27 | 16.423 | -0.388 | 2.522 | 4.93 |
2021-02-26 | 10 | 16.451 | -2.629 | 3.311 | 4.94 |
2021-03-01 | 10.55 | 16.499 | 5.500 | 5.500 | 4.95 |
2021-03-02 | 10.48 | 16.525 | -0.664 | 3.033 | 4.96 |
2021-03-03 | 10.49 | 16.545 | 0.095 | 2.195 | 4.96 |
2021-03-04 | 10.57 | 16.577 | 0.763 | 3.718 | 4.97 |
2021-03-05 | 10.7 | 16.610 | 1.230 | 3.690 | 4.98 |
2021-03-08 | 10.53 | 16.639 | -1.589 | 3.271 | 4.99 |
2021-03-09 | 10.39 | 16.677 | -1.330 | 4.368 | 5.00 |
2021-03-10 | 10.45 | 16.697 | 0.577 | 2.310 | 5.01 |
2021-03-11 | 10.37 | 16.723 | -0.766 | 2.967 | 5.02 |
2021-03-12 | 10.57 | 16.776 | 1.929 | 6.075 | 5.03 |
2021-03-15 | 10.39 | 16.806 | -1.703 | 3.500 | 5.04 |
2021-03-16 | 10.33 | 16.822 | -0.577 | 1.829 | 5.05 |
2021-03-17 | 10.78 | 16.881 | 4.356 | 6.583 | 5.06 |
2021-03-18 | 11.35 | 16.958 | 5.288 | 8.163 | 5.09 |
2021-03-19 | 11.22 | 16.982 | -1.145 | 2.467 | 5.09 |
2021-03-22 | 11.21 | 17.009 | -0.089 | 2.941 | 5.10 |
2021-03-23 | 11.21 | 17.039 | 0.000 | 3.211 | 5.11 |
2021-03-24 | 11.08 | 17.061 | -1.160 | 2.409 | 5.12 |
2021-03-25 | 11.2 | 17.104 | 1.083 | 4.603 | 5.13 |
2021-03-26 | 11.3 | 17.147 | 0.893 | 4.554 | 5.14 |
2021-03-29 | 11.19 | 17.174 | -0.973 | 2.920 | 5.15 |
2021-03-30 | 10.98 | 17.209 | -1.877 | 3.753 | 5.16 |
2021-03-31 | 10.77 | 17.232 | -1.913 | 2.550 | 5.17 |
2021-04-01 | 10.99 | 17.262 | 2.043 | 3.343 | 5.18 |
2021-04-02 | 10.78 | 17.293 | -1.911 | 3.458 | 5.19 |
2021-04-06 | 11.37 | 17.357 | 5.473 | 6.772 | 5.21 |
2021-04-07 | 11.03 | 17.393 | -2.990 | 3.870 | 5.22 |
2021-04-08 | 11.18 | 17.445 | 1.360 | 5.621 | 5.23 |
2021-04-09 | 11.03 | 17.466 | -1.342 | 2.236 | 5.24 |
2021-04-12 | 11.02 | 17.486 | -0.091 | 2.176 | 5.25 |
2021-04-13 | 10.86 | 17.512 | -1.452 | 2.904 | 5.25 |
2021-04-14 | 10.35 | 17.569 | -4.696 | 6.630 | 5.27 |
2021-04-15 | 10.51 | 17.609 | 1.546 | 4.541 | 5.28 |
2021-04-16 | 10.72 | 17.642 | 1.998 | 3.711 | 5.29 |
2021-04-19 | 10.85 | 17.665 | 1.213 | 2.519 | 5.30 |
2021-04-20 | 10.89 | 17.686 | 0.369 | 2.304 | 5.31 |
2021-04-21 | 10.85 | 17.702 | -0.367 | 1.745 | 5.31 |
2021-04-22 | 10.96 | 17.729 | 1.014 | 3.041 | 5.32 |
2021-04-23 | 10.91 | 17.747 | -0.456 | 1.916 | 5.32 |
2021-04-26 | 10.72 | 17.775 | -1.742 | 3.116 | 5.33 |
2021-04-27 | 10.8 | 17.801 | 0.746 | 2.892 | 5.34 |
2021-04-28 | 10.7 | 17.825 | -0.926 | 2.685 | 5.35 |
2021-04-29 | 10.71 | 17.859 | 0.093 | 3.832 | 5.36 |
2021-04-30 | 10.61 | 17.882 | -0.934 | 2.614 | 5.36 |
2021-05-06 | 10.5 | 17.913 | -1.037 | 3.582 | 5.37 |
2021-05-07 | 10.33 | 17.935 | -1.619 | 2.571 | 5.38 |
2021-05-10 | 10.14 | 17.960 | -1.839 | 2.904 | 5.39 |
2021-05-11 | 10.13 | 17.981 | -0.099 | 2.465 | 5.39 |
2021-05-12 | 10.25 | 18.003 | 1.185 | 2.567 | 5.40 |
2021-05-13 | 10.05 | 18.027 | -1.951 | 2.927 | 5.41 |
2021-05-14 | 10.09 | 18.044 | 0.398 | 1.990 | 5.41 |
2021-05-17 | 9.98 | 18.066 | -1.090 | 2.676 | 5.42 |
2021-05-18 | 9.97 | 18.082 | -0.100 | 1.904 | 5.42 |
2021-05-19 | 9.9 | 18.098 | -0.702 | 1.906 | 5.43 |
2021-05-20 | 9.64 | 18.125 | -2.626 | 3.434 | 5.44 |
2021-05-21 | 9.85 | 18.147 | 2.178 | 2.593 | 5.44 |
2021-05-24 | 9.99 | 18.175 | 1.421 | 3.350 | 5.45 |
2021-05-25 | 9.97 | 18.196 | -0.200 | 2.603 | 5.46 |
2021-05-26 | 9.89 | 18.209 | -0.802 | 1.505 | 5.46 |
2021-05-27 | 9.91 | 18.229 | 0.202 | 2.427 | 5.47 |
2021-05-28 | 9.93 | 18.248 | 0.202 | 2.321 | 5.47 |
2021-05-31 | 10.26 | 18.289 | 3.323 | 4.834 | 5.49 |
2021-06-01 | 10.29 | 18.313 | 0.292 | 2.827 | 5.49 |
2021-06-02 | 10.24 | 18.328 | -0.486 | 1.749 | 5.50 |
2021-06-03 | 10.2 | 18.340 | -0.391 | 1.367 | 5.50 |
2021-06-04 | 10.26 | 18.357 | 0.588 | 1.961 | 5.51 |
2021-06-07 | 10.21 | 18.377 | -0.487 | 2.437 | 5.51 |
2021-06-08 | 10.21 | 18.387 | 0.000 | 1.077 | 5.52 |
2021-06-09 | 10.26 | 18.402 | 0.490 | 1.763 | 5.52 |
2021-06-10 | 10.34 | 18.424 | 0.780 | 2.632 | 5.53 |
2021-06-11 | 10.32 | 18.439 | -0.193 | 1.741 | 5.53 |
2021-06-15 | 10.31 | 18.456 | -0.097 | 1.938 | 5.54 |
2021-06-16 | 10.2 | 18.477 | -1.067 | 2.425 | 5.54 |
2021-06-21 | 10.46 | 18.477 | 2.549 | 0.000 | 5.54 |