咨询电话: 028-8546-5828 联系券源 余券宝

田中精机股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
南京聚隆 怡达股份 华塑股份 鸿合科技 金石亚药 格科微 交建股份 正海磁材 湘财股份 科大国创

田中精机股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1829.440000
2018-05-1829.970.1601.8006.4200.05
2018-05-2130.90.3253.1036.4060.10
2018-05-2230.740.376-0.5181.9740.11
2018-05-2330.580.452-0.5202.9930.14
2018-05-2430.590.4930.0331.6020.15
2018-05-2530.110.553-1.5692.3860.17
2018-05-2830.960.6782.8234.8490.20
2018-05-2930.520.768-1.4213.5530.23
2018-05-3029.810.824-2.3262.2280.25
2018-05-3130.60.8912.6502.6500.27
2018-06-0130.040.971-1.8303.2030.29
2018-06-0430.521.0541.5983.2620.32
2018-06-0530.931.1211.3432.5880.34
2018-06-0631.791.2082.7803.2650.36
2018-06-0731.371.283-1.3212.8940.38
2018-06-0830.591.411-2.4865.0050.42
2018-06-11301.470-1.9292.3540.44
2018-06-1229.851.564-0.5003.8000.47
2018-06-1328.451.815-4.69010.5860.54
2018-06-1427.981.929-1.6524.8860.58
2018-06-1526.92.041-3.8605.0040.61
2018-06-1924.62.246-8.55010.0000.67
2018-06-2023.892.445-2.88610.0000.73
2018-06-21242.6460.46010.0460.79
2018-06-2224.022.7800.0836.6670.83
2018-06-2523.942.921-0.3337.0770.88
2018-06-2624.363.0661.7547.1430.92
2018-06-27243.133-1.4783.3660.94
2018-06-2823.993.202-0.0423.4170.96
2018-06-2926.393.48010.00412.6721.04
2018-07-0225.663.564-2.7663.9031.07
2018-07-0325.763.6510.3904.0531.10
2018-07-0425.013.743-2.9114.4251.12
2018-07-0524.653.803-1.4392.9191.14
2018-07-0625.874.0744.94912.5761.22
2018-07-0926.424.1342.1262.7441.24
2018-07-1026.424.2000.0002.9901.26
2018-07-1126.094.269-1.2493.1791.28
2018-07-1227.64.4445.7887.5891.33
2018-07-1327.914.6081.1237.0651.38
2018-07-1628.184.7500.9676.0191.42
2018-07-1728.274.8240.3193.1581.45
2018-07-1827.894.905-1.3443.5021.47
2018-07-1927.74.982-0.6813.2991.49
2018-07-2028.315.1082.2025.3431.53
2018-07-2328.475.1710.5652.6851.55
2018-07-2428.95.3071.5105.6201.59
2018-07-2528.795.361-0.3812.2841.61
2018-07-2628.155.464-2.2234.3771.64
2018-07-2728.085.521-0.2492.4511.66
2018-07-3027.675.586-1.4602.8131.68
2018-07-3127.235.668-1.5903.6141.70
2018-08-0127.215.717-0.0732.1671.72
2018-08-0226.055.871-4.2637.0561.76
2018-08-0325.55.944-2.1113.4551.78
2018-08-0624.356.076-4.5106.5101.82
2018-08-0724.416.1530.2463.7781.85
2018-08-0823.96.217-2.0893.1951.86
2018-08-0924.656.3273.1385.3561.90
2018-08-1024.586.374-0.2842.3121.91
2018-08-1324.796.4350.8542.9291.93
2018-08-1425.46.5582.4615.8091.97
2018-08-1524.756.740-2.5598.8582.02
2018-08-1624.436.859-1.2935.8592.06
2018-08-1724.347.001-0.3686.9592.10
2018-08-2024.867.1512.1367.2722.15
2018-08-2125.17.2500.9654.7062.17
2018-08-2225.17.3290.0003.7852.20
2018-08-2325.377.3661.0761.7532.21
2018-08-2425.487.4400.4343.4692.23
2018-08-2725.797.4891.2172.2762.25
2018-08-2825.97.5720.4273.8772.27
2018-08-2925.57.649-1.5443.5912.29
2018-08-3025.87.7921.1766.6672.34
2018-08-3124.47.878-5.4264.2252.36
2018-09-0323.98.091-2.04910.6972.43
2018-09-0424.38.1491.6742.8872.44
2018-09-0524.398.2230.3703.6212.47
2018-09-0624.018.345-1.5586.1092.50
2018-09-0724.388.4161.5413.4992.52
2018-09-1023.678.562-2.9127.3832.57
2018-09-1123.698.6640.0845.1962.60
2018-09-1223.258.746-1.8574.2212.62
2018-09-1324.338.8714.6456.1512.66
2018-09-1423.98.955-1.7674.2332.69
2018-09-1723.89.051-0.4184.8122.72
2018-09-1824.19.1281.2613.8662.74
2018-09-1924.159.1840.2072.7802.76
2018-09-2024.239.2410.3312.8162.77
2018-09-2124.549.2871.2792.2702.79
2018-09-2524.419.336-0.5302.3632.80
2018-09-2624.189.440-0.9425.1622.83
2018-09-2723.199.563-4.0946.3692.87
2018-09-28239.657-0.8194.9162.90
2018-10-0822.279.755-3.1745.2612.93
2018-10-0922.29.802-0.3142.5592.94
2018-10-1022.049.864-0.7213.3782.96
2018-10-1119.849.979-9.9826.9872.99
2018-10-1221.8210.1749.98010.6853.05
2018-10-1521.310.301-2.3837.1493.09
2018-10-1620.110.447-5.6348.7323.13
2018-10-1720.910.5493.9805.8713.16
2018-10-1820.3110.622-2.8234.3063.19
2018-10-192110.7793.3978.9613.23
2018-10-2222.5510.9277.3817.9053.28
2018-10-2322.311.006-1.1094.2133.30
2018-10-2422.511.1380.8977.0403.34
2018-10-2522.4611.224-0.1784.6223.37
2018-10-2622.311.354-0.7126.9903.41
2018-10-2922.3611.4730.2696.3683.44
2018-10-3021.9711.534-1.7443.3543.46
2018-10-3122.8611.6174.0514.3703.49
2018-11-0122.6911.674-0.7443.0183.50
2018-11-0222.811.7170.4852.2483.52
2018-11-0522.111.800-3.0704.5183.54
2018-11-0621.1811.903-4.1635.7923.57
2018-11-0721.1711.943-0.0472.2663.58
2018-11-0820.7711.988-1.8892.5983.60
2018-11-0920.7212.014-0.2411.5413.60
2018-11-1221.3612.0813.0893.7643.62
2018-11-1321.4112.1340.2342.9493.64
2018-11-1421.4312.1940.0933.3633.66
2018-11-1522.912.3436.8607.7933.70
2018-11-1622.9312.4080.1313.4063.72
2018-11-1922.8612.457-0.3052.6173.74
2018-11-2021.8212.543-4.5494.6813.76
2018-11-2121.6812.589-0.6422.5663.78
2018-11-2222.0812.6591.8453.7823.80
2018-11-2320.812.786-5.7977.3373.84
2018-11-2620.5912.927-1.0108.2213.88
2018-11-2720.5712.967-0.0972.3313.89
2018-11-2821.1713.0292.9173.5003.91
2018-11-2920.2813.118-4.2045.2913.94
2018-11-3020.2213.189-0.2964.2413.96
2018-12-0321.0813.2494.2533.4123.97
2018-12-0421.3613.2891.3282.2303.99
2018-12-052113.325-1.6852.0604.00
2018-12-0620.3513.398-3.0954.2864.02
2018-12-0720.7213.4251.8181.5724.03
2018-12-1019.8813.486-4.0543.6684.05
2018-12-1120.1813.5171.5091.8614.06
2018-12-1220.8913.6013.5184.8564.08
2018-12-1321.1713.6841.3404.6914.11
2018-12-1420.6613.731-2.4092.6924.12
2018-12-1720.6413.777-0.0972.7114.13
2018-12-1819.9513.892-3.3436.9284.17
2018-12-1919.513.945-2.2563.2084.18
2018-12-2019.0813.980-2.1542.2564.19
2018-12-2119.114.0860.1056.6044.23
2018-12-2419.1214.1340.1053.0374.24
2018-12-2518.8414.203-1.4644.3934.26
2018-12-2618.5514.244-1.5392.6544.27
2018-12-2718.3414.303-1.1323.8814.29
2018-12-2817.8214.358-2.8353.7084.31
2019-01-0217.9314.4060.6173.1994.32
2019-01-0317.414.463-2.9563.9604.34
2019-01-0417.9214.5852.9898.1614.38
2019-01-0719.1314.7256.7528.7614.42
2019-01-0818.8714.781-1.3593.5554.43
2019-01-0918.6414.832-1.2193.2864.45
2019-01-1018.6914.8840.2683.3264.47
2019-01-1118.9314.9121.2841.8194.47
2019-01-1418.7714.951-0.8452.4834.49
2019-01-1518.7814.9850.0532.1314.50
2019-01-1619.2715.0212.6092.2364.51
2019-01-1718.7415.069-2.7503.1144.52
2019-01-1818.6915.107-0.2672.4554.53
2019-01-2119.6915.1965.3505.4044.56
2019-01-2219.2915.251-2.0313.4034.58
2019-01-2319.315.3170.0524.0954.59
2019-01-2419.3215.3640.1042.9534.61
2019-01-2519.1215.434-1.0354.4004.63
2019-01-2819.1215.4780.0002.7204.64
2019-01-2918.5915.557-2.7725.1264.67
2019-01-3018.1215.628-2.5284.6804.69
2019-01-3116.5815.711-8.4996.0154.71
2019-02-0116.7215.7440.8442.3524.72
2019-02-1117.815.8636.4598.0744.76
2019-02-1218.1815.9502.1355.7304.79
2019-02-1318.9216.0804.0708.2514.82
2019-02-1418.9416.1210.1062.5904.84
2019-02-1519.0616.1720.6343.2214.85
2019-02-1819.3416.2171.4692.7814.87
2019-02-1918.9516.271-2.0173.4134.88
2019-02-2020.8516.43510.0269.4464.93
2019-02-2122.9416.51910.0244.3654.96
2019-02-2223.2616.7101.3959.8955.01
2019-02-2525.3716.9699.07112.2535.09
2019-02-2623.8517.056-5.9914.3755.12
2019-02-2724.117.1721.0485.7445.15
2019-02-2823.117.250-4.1494.0665.18
2019-03-0123.2417.2930.6062.2085.19
2019-03-0423.517.3531.1193.0555.21
2019-03-0524.3917.4653.7875.5325.24
2019-03-0625.0517.5642.7064.7565.27
2019-03-0724.9917.726-0.2407.7845.32
2019-03-0824.217.799-3.1613.6015.34
2019-03-1124.717.8872.0664.2565.37
2019-03-1224.8317.9640.5263.7255.39
2019-03-1324.5218.062-1.2484.8335.42
2019-03-1424.418.162-0.4894.8945.45
2019-03-1524.4518.3030.2056.9265.49
2019-03-1824.7318.3631.1452.9045.51
2019-03-1924.6218.432-0.4453.3565.53
2019-03-2023.4918.534-4.5905.1995.56
2019-03-2123.6518.6110.6813.9175.58
2019-03-2223.7218.6500.2961.9875.60
2019-03-2523.9418.7700.9275.9875.63
2019-03-2623.4518.865-2.0474.8875.66
2019-03-2723.5719.0000.5126.8665.70
2019-03-2822.8819.072-2.9273.7765.72
2019-03-2923.1119.1641.0054.8085.75
2019-04-0123.5919.2592.0774.8035.78
2019-04-0223.5219.303-0.2972.2475.79
2019-04-0325.8719.5389.99110.9275.86
2019-04-0428.4619.67210.0125.6445.90
2019-04-0830.5819.8607.4497.3795.96
2019-04-0929.4619.988-3.6635.1996.00
2019-04-1030.1320.1172.2745.1266.04
2019-04-1129.520.305-2.0917.6676.09
2019-04-1228.2320.452-4.3056.2376.14
2019-04-1527.6920.583-1.9135.6686.17
2019-04-1628.120.6801.4814.1536.20
2019-04-1728.520.7731.4233.9156.23
2019-04-1828.6220.8190.4211.9306.25
2019-04-1928.2920.907-1.1533.7396.27
2019-04-2228.3921.1140.3538.7666.33
2019-04-2328.3921.2540.0005.9186.38
2019-04-2428.3921.3630.0004.5796.41
2019-04-2527.921.470-1.7264.6146.44
2019-04-2628.0821.6030.6455.6636.48
2019-04-2927.6121.753-1.6746.5536.53
2019-04-3024.8521.871-9.9965.6866.56
2019-05-0622.721.993-8.6526.4396.60
2019-05-0722.8822.1210.7936.7406.64
2019-05-0823.4822.2782.6227.9986.68
2019-05-0923.3322.405-0.6396.5596.72
2019-05-1023.7122.5101.6295.3156.75
2019-05-132522.6615.4417.2126.80
2019-05-1424.7622.749-0.9604.2806.82
2019-05-1526.0322.9155.1297.6336.87
2019-05-1625.422.978-2.4202.9976.89
2019-05-1723.523.151-7.4808.8196.95
2019-05-2022.7823.288-3.0647.2346.99
2019-05-2123.8523.4554.6978.3857.04
2019-05-2224.123.5251.0483.4807.06
2019-05-2323.2123.631-3.6935.4777.09
2019-05-2424.6423.8106.1618.7467.14
2019-05-2724.723.9130.2444.9927.17
2019-05-2823.9823.978-2.9153.2397.19
2019-05-2924.424.0481.7513.4617.21
2019-05-3023.8824.152-2.1315.2467.25
2019-05-3124.0224.2230.5863.5187.27
2019-06-0324.1924.2970.7083.7057.29
2019-06-0423.3624.371-3.4313.8037.31
2019-06-0523.3524.421-0.0432.5687.33
2019-06-0623.424.4720.2142.6127.34
2019-06-1022.4224.571-4.1885.2567.37
2019-06-1123.0524.6822.8105.7987.40
2019-06-1223.0924.7300.1742.4737.42
2019-06-1323.0724.820-0.0874.7217.45
2019-06-1422.7924.893-1.2143.8147.47
2019-06-1722.2924.944-2.1942.7647.48
2019-06-1822.1725.040-0.5385.2047.51
2019-06-1922.0325.106-0.6313.5637.53
2019-06-2023.525.2996.6739.8507.59
2019-06-2123.3825.372-0.5113.7877.61
2019-06-2422.8325.429-2.3522.9517.63
2019-06-2521.925.514-4.0744.6877.65
2019-06-2622.125.5630.9132.6487.67
2019-06-2722.1525.6070.2262.3987.68
2019-06-2822.1425.649-0.0452.2577.69
2019-07-0122.7925.6942.9362.3947.71
2019-07-0222.7625.756-0.1323.2477.73
2019-07-0323.0325.8471.1864.7457.75
2019-07-0422.6225.926-1.7804.2127.78
2019-07-0523.0925.9722.0782.3877.79
2019-07-0822.8926.021-0.8662.5557.81
2019-07-0922.326.106-2.5784.5877.83
2019-07-1021.826.161-2.2423.0047.85
2019-07-112226.2030.9172.2947.86
2019-07-1221.9426.261-0.2733.1827.88
2019-07-1520.7426.393-5.4697.6127.92
2019-07-1619.826.472-4.5324.8227.94
2019-07-1721.7826.66310.00010.5058.00
2019-07-1820.9826.769-3.6736.0618.03
2019-07-1920.7826.835-0.9533.8138.05
2019-07-2221.626.9753.9467.7968.09
2019-07-2321.4627.063-0.6484.9078.12
2019-07-2421.5927.1670.6065.7788.15
2019-07-2521.2127.208-1.7602.3168.16
2019-07-2620.4227.277-3.7254.0558.18
2019-07-2921.327.4534.3109.9418.24
2019-07-3021.0527.514-1.1743.4748.25
2019-07-3120.4727.576-2.7553.6108.27
2019-08-0120.2627.614-1.0262.2968.28
2019-08-022027.755-1.2838.4408.33
2019-08-0519.6327.805-1.8503.0508.34
2019-08-0618.427.924-6.2667.7438.38
2019-08-0719.228.0374.3487.0658.41
2019-08-0818.8628.127-1.7715.7298.44
2019-08-0918.6528.215-1.1135.6738.46
2019-08-1218.6928.2920.2144.9338.49
2019-08-1318.5128.325-0.9632.1408.50
2019-08-1418.6228.3580.5942.1078.51
2019-08-1519.0328.4462.2025.5858.53
2019-08-1618.8428.487-0.9982.6278.55
2019-08-1919.7228.5954.6716.5298.58
2019-08-2019.6928.645-0.1523.0438.59
2019-08-2119.428.674-1.4731.8288.60
2019-08-2219.6728.7501.3924.6398.63
2019-08-2319.5928.806-0.4073.4068.64
2019-08-2619.6528.8670.3063.7268.66
2019-08-2719.828.9060.7632.3928.67
2019-08-2819.8228.9600.1013.2328.69
2019-08-2919.7429.016-0.4043.4318.70
2019-08-3018.4929.102-6.3325.5728.73
2019-09-0219.1729.2293.6787.9508.77
2019-09-0319.0429.277-0.6783.0268.78
2019-09-0419.0529.3150.0532.3638.79
2019-09-0519.9929.4014.9345.1978.82
2019-09-0619.929.467-0.4504.0028.84
2019-09-0919.9329.5130.1512.7648.85
2019-09-1019.7729.569-0.8033.3628.87
2019-09-1119.5729.620-1.0123.1368.89
2019-09-1219.6629.6540.4602.0958.90
2019-09-1619.7229.6780.3051.4758.90
2019-09-1719.129.756-3.1444.8688.93
2019-09-1818.7829.796-1.6752.5658.94
2019-09-1919.1629.8342.0232.3438.95
2019-09-2019.0429.865-0.6261.9838.96
2019-09-2318.8229.919-1.1553.4668.98
2019-09-2418.8429.9740.1063.4548.99
2019-09-2518.4930.043-1.8584.5129.01
2019-09-2618.530.1260.0545.3549.04
2019-09-2717.8430.164-3.5682.5959.05
2019-09-3017.3130.209-2.9713.0839.06
2019-10-0817.330.283-0.0585.1429.08
2019-10-0918.2930.3775.7236.1859.11
2019-10-1017.8730.440-2.2964.2109.13
2019-10-1117.430.486-2.6303.1909.15
2019-10-1418.4630.6166.0928.4489.18
2019-10-1518.430.677-0.3253.9549.20
2019-10-1618.1230.766-1.5225.9249.23
2019-10-1718.0230.816-0.5523.3119.24
2019-10-1817.9530.858-0.3882.8309.26
2019-10-2118.3630.9822.2848.0789.29
2019-10-2218.9931.0523.4314.4129.32
2019-10-2318.5231.117-2.4754.2659.34
2019-10-2418.6131.1510.4862.1609.35
2019-10-2518.5231.186-0.4842.2579.36
2019-10-2818.9931.2632.5384.9149.38
2019-10-2918.731.309-1.5272.9499.39
2019-10-3018.231.381-2.6744.7069.41
2019-10-3117.7531.430-2.4733.2979.43
2019-11-0118.1431.4912.1974.0569.45
2019-11-0417.731.555-2.4264.3559.47
2019-11-0517.4531.595-1.4122.7129.48
2019-11-0617.1731.632-1.6052.6369.49
2019-11-0717.3931.6711.2812.6799.50
2019-11-0817.2331.716-0.9203.1059.51
2019-11-1117.231.741-0.1741.7999.52
2019-11-1216.9231.774-1.6282.3269.53
2019-11-1316.8831.807-0.2362.3649.54
2019-11-141731.8480.7112.8449.55
2019-11-151731.8720.0001.7069.56
2019-11-1817.0831.9200.4713.3539.58
2019-11-1917.1831.9430.5851.6399.58
2019-11-2016.8331.991-2.0373.4349.60
2019-11-2117.132.0991.6047.5469.63
2019-11-2216.8832.140-1.2872.9249.64
2019-11-2516.532.211-2.2515.1549.66
2019-11-2616.3532.237-0.9091.9399.67
2019-11-2716.1232.264-1.4072.0189.68
2019-11-2816.0832.278-0.2481.0559.68
2019-11-2916.0832.2970.0001.3689.69
2019-12-0216.4932.3652.5504.9759.71
2019-12-0316.6132.4050.7282.8509.72
2019-12-0416.3732.451-1.4453.4329.74
2019-12-0516.432.4860.1832.5059.75
2019-12-0616.9632.5813.4156.7689.77
2019-12-0916.832.608-0.9431.8879.78
2019-12-1016.8232.6380.1192.1439.79
2019-12-1117.132.6841.6653.2109.81
2019-12-1218.8132.84610.00010.3519.85
2019-12-1320.6932.9669.9956.9649.89
2019-12-1622.7632.96610.0050.0009.89
2019-12-172433.1525.4489.3159.95
2019-12-1823.1733.312-3.4588.2929.99
2019-12-1921.7233.394-6.2584.53210.02
2019-12-2021.8233.4650.4603.86710.04
2019-12-2322.2833.5592.1085.08710.07
2019-12-2421.9133.631-1.6613.95010.09
2019-12-2520.9433.739-4.4276.16210.12
2019-12-2620.5533.785-1.8622.72210.14
2019-12-2720.6433.8290.4382.53010.15
2019-12-3019.7633.921-4.2645.62010.18
2019-12-3119.4733.963-1.4682.58110.19
2020-01-0220.1734.0263.5953.74910.21
2020-01-0319.934.099-1.3394.41210.23
2020-01-0619.9534.1600.2513.66810.25
2020-01-0720.2134.1981.3032.20610.26
2020-01-0819.9134.244-1.4842.82010.27
2020-01-0920.1334.2711.1051.60710.28
2020-01-1020.2234.3220.4473.03010.30
2020-01-1320.1334.346-0.4451.43410.30
2020-01-1419.8134.392-1.5902.73210.32
2020-01-1519.6534.435-0.8082.62510.33
2020-01-1619.6334.458-0.1021.42510.34
2020-01-1719.3434.520-1.4773.87210.36
2020-01-2019.534.5650.8272.74010.37
2020-01-2119.8334.6271.6923.79510.39
2020-01-2219.2534.704-2.9254.74010.41
2020-01-2318.6134.835-3.3258.46810.45
2020-02-0316.7534.899-9.9954.62110.47
2020-02-0418.4335.08610.03012.17910.53
2020-02-0518.6735.2111.3028.03010.56
2020-02-0619.7435.4165.73112.42610.62
2020-02-0720.7335.6525.01513.67810.70
2020-02-1020.1135.798-2.9918.68310.74
2020-02-1120.7435.9603.1339.39810.79
2020-02-1220.3936.078-1.6886.94310.82
2020-02-1319.8136.152-2.8454.51210.85
2020-02-1419.3336.214-2.4233.83610.86
2020-02-1719.5536.2671.1383.20710.88
2020-02-1820.0536.3292.5583.73410.90
2020-02-1919.4536.378-2.9933.04210.91
2020-02-2019.6636.4161.0802.31410.92
2020-02-2119.5436.454-0.6102.34010.94
2020-02-2420.6536.5555.6815.88510.97
2020-02-2520.8936.6631.1626.15011.00
2020-02-2619.9636.734-4.4524.30811.02
2020-02-2718.8236.835-5.7116.41311.05
2020-02-2818.4636.915-1.9135.20711.07
2020-03-0218.7237.0701.4089.91311.12
2020-03-0318.337.120-2.2443.31211.14
2020-03-0418.937.2123.2795.84711.16
2020-03-0518.837.254-0.5292.64611.18
2020-03-0619.337.3472.6605.79811.20
2020-03-0919.6137.4151.6064.19711.22
2020-03-1021.5737.5989.99510.14811.28
2020-03-1120.6137.716-4.4516.86111.31
2020-03-1219.2537.802-6.5995.38611.34
2020-03-1318.3537.868-4.6754.31211.36
2020-03-1617.3338.007-5.5599.59111.40
2020-03-1717.0438.112-1.6737.44411.43
2020-03-1816.6238.202-2.4656.51411.46
2020-03-1916.7338.2740.6625.11411.48
2020-03-2016.938.3111.0162.63011.49
2020-03-2316.1538.363-4.4383.84611.51
2020-03-2416.3138.4110.9913.59111.52
2020-03-2516.9438.4463.8632.45211.53
2020-03-2616.6538.480-1.7122.42011.54
2020-03-2716.8738.5571.3215.52611.57
2020-03-3017.3738.6712.9647.88411.60
2020-03-3116.9538.712-2.4182.87911.61
2020-04-0116.5138.759-2.5963.42211.63
2020-04-0216.6338.7800.7271.51411.63
2020-04-0316.3438.836-1.7444.08911.65
2020-04-0716.938.8813.4273.24411.66
2020-04-0817.0238.9230.7102.89911.68
2020-04-0916.9738.952-0.2942.05611.69
2020-04-1016.6739.020-1.7684.95011.71
2020-04-1316.2239.059-2.6992.87911.72
2020-04-1415.7439.126-2.9595.11711.74
2020-04-1515.839.1790.3814.00311.75
2020-04-1615.5239.215-1.7722.78511.76
2020-04-1715.6839.2541.0312.96411.78
2020-04-2015.5639.285-0.7652.42311.79
2020-04-2115.5539.305-0.0641.54211.79
2020-04-2215.4839.330-0.4501.92911.80
2020-04-2314.9939.383-3.1654.19911.81
2020-04-2415.6439.5544.33613.14211.87
2020-04-2714.8639.625-4.9875.75411.89
2020-04-2815.2139.7532.35510.09411.93
2020-04-2914.9939.852-1.4467.89011.96
2020-04-3014.7839.895-1.4013.53611.97
2020-05-0614.8239.9290.2712.77411.98
2020-05-0714.6439.961-1.2152.56411.99
2020-05-0816.140.0989.97310.24612.03
2020-05-1116.1940.1900.5596.77012.06
2020-05-1215.9240.255-1.6684.94112.08
2020-05-1316.1540.2971.4453.07812.09
2020-05-1415.7840.326-2.2912.22912.10
2020-05-1515.8240.3650.2532.97812.11
2020-05-1816.140.4621.7707.20612.14
2020-05-1915.9240.507-1.1183.41612.15
2020-05-2016.1140.5401.1932.45012.16
2020-05-2116.5540.6662.7319.12512.20
2020-05-2216.3240.748-1.3906.04212.22
2020-05-2516.7740.8302.7575.88212.25
2020-05-2616.9940.8791.3123.45912.26
2020-05-2716.2540.953-4.3565.41512.29
2020-05-2816.5741.0231.9695.10812.31
2020-05-2916.241.052-2.2332.17312.32
2020-06-0116.6341.1332.6545.80212.34
2020-06-0216.641.157-0.1801.74412.35
2020-06-0316.8141.2091.2653.73512.36
2020-06-0416.6641.257-0.8923.45012.38
2020-06-0516.941.2941.4412.64112.39
2020-06-0816.5541.386-2.0716.62712.42
2020-06-0916.4141.429-0.8463.14212.43
2020-06-1016.1841.471-1.4023.10812.44
2020-06-1115.7541.531-2.6584.57412.46
2020-06-1216.1541.6202.5406.60312.49
2020-06-1516.0141.666-0.8673.46712.50
2020-06-1616.1541.6880.8741.62412.51
2020-06-1716.0641.722-0.5572.53912.52
2020-06-1816.141.7440.2491.68112.52
2020-06-1916.0241.765-0.4971.55312.53
2020-06-2216.0141.777-0.0620.93612.53
2020-06-2315.6341.821-2.3743.31012.55
2020-06-2415.641.851-0.1922.36712.56
2020-06-2915.2141.894-2.5003.39712.57
2020-06-3015.9341.9774.7346.24612.59
2020-07-0116.1342.0241.2553.45312.61
2020-07-021642.059-0.8062.66612.62
2020-07-0316.3242.0912.0002.31212.63
2020-07-0616.6342.1361.9003.24812.64
2020-07-0718.2942.2889.9829.98212.69
2020-07-0820.1242.36310.0054.48312.71
2020-07-0921.3442.6106.06413.91712.78
2020-07-1019.7942.668-7.2633.46812.80
2020-07-1319.6842.767-0.5566.06412.83
2020-07-1419.5242.838-0.8134.37012.85
2020-07-1519.1742.895-1.7933.58612.87
2020-07-1618.3642.993-4.2256.36412.90
2020-07-1717.9343.070-2.3425.17412.92
2020-07-2018.2543.1181.7853.12312.94
2020-07-2118.1843.156-0.3842.52112.95
2020-07-2218.0943.200-0.4952.91512.96
2020-07-2317.943.256-1.0503.75912.98
2020-07-2417.4543.313-2.5143.91112.99
2020-07-2717.3543.373-0.5734.18313.01
2020-07-2818.4443.5166.2829.28013.05
2020-07-2918.5143.5560.3802.60313.07
2020-07-3018.1843.628-1.7834.75413.09
2020-07-3118.3743.6751.0453.08013.10
2020-08-0319.1743.7464.3554.46413.12
2020-08-0418.8443.788-1.7212.66013.14
2020-08-0518.8843.8310.2122.70713.15
2020-08-0618.6243.873-1.3772.70113.16
2020-08-0718.143.951-2.7935.20913.19
2020-08-1018.3544.0131.3814.03313.20
2020-08-1118.0944.049-1.4172.39813.21
2020-08-1217.844.097-1.6033.20613.23
2020-08-1317.7744.152-0.1693.70813.25
2020-08-1417.944.1890.7322.53213.26
2020-08-1718.344.2352.2353.01713.27
2020-08-1818.3444.2650.2191.91313.28
2020-08-1918.0544.307-1.5812.83513.29
2020-08-2017.9744.345-0.4432.49313.30
2020-08-2118.4544.4732.6718.34713.34
2020-08-2422.1444.81320.00018.42813.44
2020-08-2522.8845.0783.34213.91113.52
2020-08-2625.745.69712.32528.89013.71
2020-08-2725.2546.188-1.75123.34613.86
2020-08-2823.446.439-7.32712.87113.93
2020-08-3124.7146.7215.59813.67514.02
2020-09-0126.1647.0345.86814.36714.11
2020-09-0225.7347.197-1.6447.60714.16
2020-09-0324.3547.315-5.3635.83014.19
2020-09-0423.847.408-2.2594.68214.22
2020-09-0725.7647.6408.23510.79814.29
2020-09-0826.2647.8121.9417.84214.34
2020-09-0924.8748.127-5.29315.23214.44
2020-09-1021.2648.412-14.51516.08414.52
2020-09-1122.6148.5916.3509.50114.58
2020-09-142448.7766.1489.24414.63
2020-09-152448.9400.0008.20814.68
2020-09-1622.7549.055-5.2086.04214.72
2020-09-1721.6349.140-4.9234.70314.74
2020-09-1821.4149.225-1.0174.80814.77
2020-09-2121.4949.2750.3742.75614.78
2020-09-2221.0649.393-2.0016.74714.82
2020-09-2321.1849.4510.5703.27614.84
2020-09-2421.7649.6702.73812.08714.90
2020-09-2522.1749.7841.8846.15814.94
2020-09-2821.4149.884-3.4285.59314.97
2020-09-2921.1149.965-1.4014.62414.99
2020-09-3021.3850.0781.2796.34815.02
2020-10-0922.550.1765.2395.23915.05
2020-10-1223.5450.3184.6227.24415.10
2020-10-1323.7750.4200.9775.14015.13
2020-10-1422.5750.520-5.0485.30115.16
2020-10-1522.6450.6010.3104.29815.18
2020-10-1622.1950.681-1.9884.32915.20
2020-10-1923.1250.7644.1914.28115.23
2020-10-202350.863-0.5195.19015.26
2020-10-2122.3851.002-2.6967.43515.30
2020-10-2221.2551.073-5.0494.02115.32
2020-10-2319.9651.201-6.0717.67115.36
2020-10-2620.2551.2641.4533.75815.38
2020-10-2720.4451.3240.9383.50615.40
2020-10-2820.8751.4602.1047.82815.44
2020-10-2920.3351.526-2.5873.92915.46
2020-10-3019.2451.648-5.3627.57515.49
2020-11-0219.8451.7033.1193.32615.51
2020-11-0320.3351.7692.4703.88115.53
2020-11-0420.251.826-0.6393.39415.55
2020-11-0520.7651.8762.7722.92115.56
2020-11-0620.5451.928-1.0603.03515.58
2020-11-0921.0551.9892.4833.45715.60
2020-11-1020.6852.028-1.7582.28015.61
2020-11-1120.0552.103-3.0464.49715.63
2020-11-1219.7952.136-1.2971.99515.64
2020-11-1319.8752.1910.4043.28415.66
2020-11-1619.1952.269-3.4224.93215.68
2020-11-1718.5952.352-3.1275.31515.71
2020-11-1818.6152.4050.1083.44315.72
2020-11-1918.852.4581.0213.38515.74
2020-11-2018.6952.520-0.5853.98915.76
2020-11-2318.4352.562-1.3912.72915.77
2020-11-2418.2252.631-1.1394.50415.79
2020-11-2517.6452.687-3.1833.84215.81
2020-11-2617.5452.720-0.5672.26815.82
2020-11-2717.2452.772-1.7103.59215.83
2020-11-3017.2552.8020.0582.08815.84
2020-12-0117.552.8461.4493.01415.85
2020-12-0217.5452.8700.2291.65715.86
2020-12-0317.852.9161.4823.07915.87
2020-12-0417.552.950-1.6852.36015.89
2020-12-0717.5952.9810.5142.11415.89
2020-12-0817.1653.028-2.4453.29715.91
2020-12-0920.5953.38219.98820.62916.01
2020-12-1021.3753.6373.78814.32716.09
2020-12-1120.6353.805-3.4639.73316.14
2020-12-1421.4853.9534.1208.28916.19
2020-12-1520.6154.072-4.0506.93716.22
2020-12-1620.1754.157-2.1355.04616.25
2020-12-1719.4554.273-3.5707.13916.28
2020-12-1818.3354.378-5.7586.88916.31
2020-12-2118.0454.425-1.5823.11016.33
2020-12-2220.1354.69811.58516.29716.41
2020-12-2319.7854.775-1.7394.67016.43
2020-12-2418.7854.856-5.0565.15716.46
2020-12-2521.5455.12414.69614.96316.54
2020-12-2821.2555.215-1.3465.10716.56
2020-12-292255.3893.5299.50616.62
2020-12-3021.7155.464-1.3184.13616.64
2020-12-3121.0955.567-2.8565.85016.67
2021-01-0421.2955.6580.9485.16816.70
2021-01-0520.3355.763-4.5096.15316.73
2021-01-0620.9355.9172.9518.85416.78
2021-01-0721.4656.1302.53211.89716.84
2021-01-0820.456.234-4.9396.10416.87
2021-01-1119.3756.315-5.0495.04916.89
2021-01-1219.7556.4701.9629.39616.94
2021-01-1320.156.5721.7726.12716.97
2021-01-1421.0256.7224.5778.55717.02
2021-01-1521.156.8600.3817.85017.06
2021-01-1821.5956.9502.3224.97617.08
2021-01-1922.3857.0603.6595.92917.12
2021-01-2021.9157.132-2.1003.93217.14
2021-01-2121.3457.210-2.6024.38217.16
2021-01-2221.8957.4202.57711.48117.23
2021-01-2519.9557.532-8.8626.76117.26
2021-01-2620.2857.6471.6546.81717.29
2021-01-2721.7357.8407.15010.65117.35
2021-01-2821.5957.946-0.6445.89017.38
2021-01-2922.8358.1355.7439.95817.44
2021-02-0123.258.3431.62110.73117.50
2021-02-0223.0458.462-0.6906.20717.54
2021-02-0323.3458.6751.30210.93817.60
2021-02-0422.5558.846-3.3859.08317.65
2021-02-0520.6159.028-8.60310.59917.71
2021-02-0824.7359.44119.99020.03917.83
2021-02-0924.6959.632-0.1629.30017.89
2021-02-1024.0259.728-2.7144.82017.92
2021-02-1825.1359.8844.6217.45217.97
2021-02-1924.9759.977-0.6374.45717.99
2021-02-2225.6560.2152.72311.13318.06
2021-02-2325.3660.296-1.1313.82118.09
2021-02-2423.6760.434-6.6647.01918.13
2021-02-2525.6660.6898.40711.91418.21
2021-02-2625.4560.865-0.8188.30118.26
2021-03-0126.2461.0393.1047.93718.31
2021-03-0225.4661.158-2.9735.64018.35
2021-03-0325.3661.273-0.3935.42018.38
2021-03-0423.9561.382-5.5605.48118.41
2021-03-0523.8561.498-0.4185.80418.45
2021-03-0824.1561.5751.2583.85718.47
2021-03-0922.961.754-5.1769.35818.53
2021-03-1023.161.8380.8734.36718.55
2021-03-1123.7161.9472.6415.54118.58
2021-03-1222.7262.050-4.1755.44118.62
2021-03-1521.4362.160-5.6786.16218.65
2021-03-1621.4562.2580.0935.46018.68
2021-03-1721.6162.3370.7464.38218.70
2021-03-1820.4162.439-5.5536.01618.73
2021-03-1920.2162.500-0.9803.62618.75
2021-03-2220.6462.5482.1282.77118.76
2021-03-2319.862.657-4.0706.58918.80
2021-03-2419.9662.7100.8083.23218.81
2021-03-2520.0662.7710.5013.60718.83
2021-03-2620.3462.8281.3963.39018.85
2021-03-2919.8562.875-2.4092.85218.86
2021-03-3020.4963.0013.2247.35518.90
2021-03-3120.0563.073-2.1474.29518.92
2021-04-0119.8563.111-0.9982.29418.93
2021-04-0220.3863.1952.6704.93718.96
2021-04-0620.6663.2481.3743.09118.97
2021-04-0720.4563.295-1.0162.75918.99
2021-04-0820.4563.3310.0002.15219.00
2021-04-0919.8363.382-3.0323.08119.01
2021-04-1218.6663.471-5.9005.69819.04
2021-04-1318.5663.519-0.5363.10819.06
2021-04-1418.6763.5550.5932.31719.07
2021-04-1518.3163.611-1.9283.64219.08
2021-04-1618.6263.6481.6932.40319.09
2021-04-1919.163.7102.5783.92119.11
2021-04-2018.7663.755-1.7802.82719.13
2021-04-2119.2563.8142.6123.73119.14
2021-04-2219.1963.858-0.3122.75319.16
2021-04-2318.5563.913-3.3353.54419.17
2021-04-2618.5863.9550.1622.69519.19
2021-04-2718.3264.008-1.3993.49819.20
2021-04-2819.4564.1846.16810.80819.26
2021-04-2919.164.241-1.7993.59919.27
2021-04-3019.8764.3344.0315.65419.30
2021-05-0619.7564.399-0.6043.92619.32
2021-05-0720.164.4971.7725.82319.35
2021-05-1019.8864.550-1.0953.23419.37
2021-05-1119.5964.599-1.4593.01819.38
2021-05-1219.6264.6360.1532.24619.39
2021-05-1319.5164.682-0.5612.80319.40
2021-05-142064.7372.5123.33219.42
2021-05-1719.6464.770-1.8002.00019.43
2021-05-1818.9164.837-3.7174.27719.45
2021-05-1918.8964.875-0.1062.38019.46
2021-05-2018.6164.932-1.4823.65319.48
2021-05-2118.6164.9670.0002.31119.49
2021-05-2418.7164.9930.5371.66619.50
2021-05-2518.8865.0240.9091.92419.51
2021-05-2618.9365.0520.2651.80119.52
2021-05-2719.265.0991.4262.95819.53
2021-05-2818.9265.159-1.4583.80219.55
2021-05-3118.9665.2000.2112.59019.56
2021-06-0119.1965.2391.2132.42619.57
2021-06-0219.5765.2961.9803.49119.59
2021-06-0319.2965.344-1.4312.96419.60
2021-06-0420.5765.5916.63614.46319.68
2021-06-0720.7965.6501.0703.35419.69
2021-06-0820.1965.688-2.8862.30919.71
2021-06-0919.9965.740-0.9913.12019.72
2021-06-1020.1865.7930.9503.10219.74
2021-06-1119.5365.859-3.2214.06319.76
2021-06-1519.165.905-2.2022.91919.77
2021-06-1618.9365.947-0.8902.67019.78
2021-06-2120.0865.9476.0750.00019.78

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询