收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 20.31 | 0 | 0 | 0 | 0 |
2018-05-18 | 19.78 | 0.062 | -2.610 | 3.791 | 0.02 |
2018-05-21 | 19.81 | 0.148 | 0.152 | 5.207 | 0.04 |
2018-05-22 | 19.64 | 0.194 | -0.858 | 2.776 | 0.06 |
2018-05-23 | 20.18 | 0.280 | 2.749 | 5.143 | 0.08 |
2018-05-24 | 20.37 | 0.339 | 0.942 | 3.469 | 0.10 |
2018-05-25 | 19.44 | 0.413 | -4.566 | 4.566 | 0.12 |
2018-05-28 | 17.67 | 0.536 | -9.105 | 8.333 | 0.16 |
2018-05-29 | 17.67 | 0.582 | 0.000 | 3.113 | 0.17 |
2018-05-30 | 16.26 | 0.656 | -7.980 | 5.490 | 0.20 |
2018-05-31 | 16.58 | 0.699 | 1.968 | 3.137 | 0.21 |
2018-06-01 | 16.24 | 0.758 | -2.051 | 4.343 | 0.23 |
2018-06-04 | 16.54 | 0.800 | 1.847 | 3.017 | 0.24 |
2018-06-05 | 17.02 | 0.859 | 2.902 | 4.172 | 0.26 |
2018-06-06 | 17.02 | 0.900 | 0.000 | 2.879 | 0.27 |
2018-06-07 | 16.51 | 0.965 | -2.996 | 4.700 | 0.29 |
2018-06-08 | 16.7 | 1.017 | 1.151 | 3.755 | 0.31 |
2018-06-11 | 16.06 | 1.072 | -3.832 | 4.132 | 0.32 |
2018-06-12 | 17.67 | 1.225 | 10.025 | 10.399 | 0.37 |
2018-06-13 | 17.3 | 1.290 | -2.094 | 4.527 | 0.39 |
2018-06-14 | 16.98 | 1.337 | -1.850 | 3.295 | 0.40 |
2018-06-15 | 16.69 | 1.422 | -1.708 | 6.125 | 0.43 |
2018-06-19 | 15.02 | 1.522 | -10.006 | 7.969 | 0.46 |
2018-06-20 | 15.13 | 1.622 | 0.732 | 7.923 | 0.49 |
2018-06-21 | 14 | 1.724 | -7.469 | 8.724 | 0.52 |
2018-06-22 | 14.34 | 1.793 | 2.429 | 5.786 | 0.54 |
2018-06-25 | 14.1 | 1.842 | -1.674 | 4.184 | 0.55 |
2018-06-26 | 14.59 | 1.951 | 3.475 | 8.936 | 0.59 |
2018-06-27 | 14.99 | 2.001 | 2.742 | 4.044 | 0.60 |
2018-06-28 | 14.62 | 2.034 | -2.468 | 2.735 | 0.61 |
2018-06-29 | 15.35 | 2.097 | 4.993 | 4.856 | 0.63 |
2018-07-02 | 14.85 | 2.153 | -3.257 | 4.560 | 0.65 |
2018-07-03 | 15.41 | 2.217 | 3.771 | 4.983 | 0.67 |
2018-07-04 | 14.85 | 2.262 | -3.634 | 3.634 | 0.68 |
2018-07-05 | 14.44 | 2.324 | -2.761 | 5.185 | 0.70 |
2018-07-06 | 14.85 | 2.401 | 2.839 | 6.163 | 0.72 |
2018-07-09 | 15.17 | 2.430 | 2.155 | 2.290 | 0.73 |
2018-07-10 | 15.25 | 2.463 | 0.527 | 2.637 | 0.74 |
2018-07-11 | 14.79 | 2.505 | -3.016 | 3.410 | 0.75 |
2018-07-12 | 15.23 | 2.578 | 2.975 | 5.747 | 0.77 |
2018-07-13 | 15.42 | 2.662 | 1.248 | 6.566 | 0.80 |
2018-07-16 | 15.38 | 2.699 | -0.259 | 2.853 | 0.81 |
2018-07-17 | 15.31 | 2.726 | -0.455 | 2.146 | 0.82 |
2018-07-18 | 15.55 | 2.775 | 1.568 | 3.788 | 0.83 |
2018-07-19 | 16.18 | 2.862 | 4.051 | 6.431 | 0.86 |
2018-07-20 | 16.03 | 2.902 | -0.927 | 2.967 | 0.87 |
2018-07-23 | 16.06 | 2.955 | 0.187 | 3.993 | 0.89 |
2018-07-24 | 16.04 | 2.984 | -0.125 | 2.117 | 0.90 |
2018-07-25 | 15.78 | 3.021 | -1.621 | 2.868 | 0.91 |
2018-07-26 | 15.47 | 3.065 | -1.965 | 3.422 | 0.92 |
2018-07-27 | 15.48 | 3.100 | 0.065 | 2.650 | 0.93 |
2018-07-30 | 14.76 | 3.180 | -4.651 | 6.525 | 0.95 |
2018-07-31 | 14.79 | 3.205 | 0.203 | 2.033 | 0.96 |
2018-08-01 | 14.29 | 3.253 | -3.381 | 4.057 | 0.98 |
2018-08-02 | 13.77 | 3.369 | -3.639 | 10.077 | 1.01 |
2018-08-03 | 13.84 | 3.426 | 0.508 | 4.938 | 1.03 |
2018-08-06 | 13.44 | 3.495 | -2.890 | 6.142 | 1.05 |
2018-08-07 | 13.71 | 3.523 | 2.009 | 2.455 | 1.06 |
2018-08-08 | 13.54 | 3.570 | -1.240 | 4.230 | 1.07 |
2018-08-09 | 13.81 | 3.629 | 1.994 | 5.096 | 1.09 |
2018-08-10 | 13.87 | 3.652 | 0.434 | 1.955 | 1.10 |
2018-08-13 | 14.2 | 3.722 | 2.379 | 5.912 | 1.12 |
2018-08-14 | 14.11 | 3.750 | -0.634 | 2.394 | 1.12 |
2018-08-15 | 13.7 | 3.790 | -2.906 | 3.544 | 1.14 |
2018-08-16 | 13.81 | 3.835 | 0.803 | 3.869 | 1.15 |
2018-08-17 | 13.51 | 3.900 | -2.172 | 5.793 | 1.17 |
2018-08-20 | 13.89 | 3.955 | 2.813 | 4.737 | 1.19 |
2018-08-21 | 13.95 | 3.992 | 0.432 | 3.168 | 1.20 |
2018-08-22 | 13.78 | 4.017 | -1.219 | 2.222 | 1.21 |
2018-08-23 | 13.95 | 4.061 | 1.234 | 3.774 | 1.22 |
2018-08-24 | 13.98 | 4.089 | 0.215 | 2.366 | 1.23 |
2018-08-27 | 14.38 | 4.121 | 2.861 | 2.718 | 1.24 |
2018-08-28 | 14.25 | 4.146 | -0.904 | 2.086 | 1.24 |
2018-08-29 | 14.26 | 4.173 | 0.070 | 2.246 | 1.25 |
2018-08-30 | 13.79 | 4.222 | -3.296 | 4.278 | 1.27 |
2018-08-31 | 14.02 | 4.289 | 1.668 | 5.729 | 1.29 |
2018-09-03 | 13.8 | 4.348 | -1.569 | 5.136 | 1.30 |
2018-09-04 | 14.08 | 4.401 | 2.029 | 4.565 | 1.32 |
2018-09-05 | 13.67 | 4.448 | -2.912 | 4.119 | 1.33 |
2018-09-06 | 15.04 | 4.578 | 10.022 | 10.388 | 1.37 |
2018-09-07 | 14.51 | 4.654 | -3.524 | 6.250 | 1.40 |
2018-09-10 | 13.96 | 4.702 | -3.790 | 4.135 | 1.41 |
2018-09-11 | 14.46 | 4.843 | 3.582 | 11.676 | 1.45 |
2018-09-12 | 14.32 | 4.878 | -0.968 | 2.974 | 1.46 |
2018-09-13 | 14.64 | 4.920 | 2.235 | 3.422 | 1.48 |
2018-09-14 | 14.17 | 4.964 | -3.210 | 3.757 | 1.49 |
2018-09-17 | 14.79 | 5.033 | 4.375 | 5.575 | 1.51 |
2018-09-18 | 15.21 | 5.151 | 2.840 | 9.331 | 1.55 |
2018-09-19 | 15.17 | 5.187 | -0.263 | 2.827 | 1.56 |
2018-09-20 | 14.91 | 5.221 | -1.714 | 2.769 | 1.57 |
2018-09-21 | 14.92 | 5.255 | 0.067 | 2.683 | 1.58 |
2018-09-25 | 15.02 | 5.288 | 0.670 | 2.614 | 1.59 |
2018-09-26 | 14.83 | 5.320 | -1.265 | 2.597 | 1.60 |
2018-09-27 | 14.09 | 5.396 | -4.990 | 6.473 | 1.62 |
2018-09-28 | 14.2 | 5.418 | 0.781 | 1.916 | 1.63 |
2018-10-08 | 13.28 | 5.480 | -6.479 | 5.563 | 1.64 |
2018-10-09 | 13.3 | 5.536 | 0.151 | 5.045 | 1.66 |
2018-10-10 | 13.24 | 5.557 | -0.451 | 1.880 | 1.67 |
2018-10-11 | 11.91 | 5.619 | -10.045 | 6.269 | 1.69 |
2018-10-12 | 11.67 | 5.714 | -2.015 | 9.824 | 1.71 |
2018-10-15 | 11.63 | 5.753 | -0.343 | 4.027 | 1.73 |
2018-10-16 | 11.14 | 5.812 | -4.213 | 6.277 | 1.74 |
2018-10-17 | 11.44 | 5.851 | 2.693 | 4.129 | 1.76 |
2018-10-18 | 11.02 | 5.889 | -3.671 | 4.196 | 1.77 |
2018-10-19 | 11.53 | 5.963 | 4.628 | 7.623 | 1.79 |
2018-10-22 | 11.97 | 6.026 | 3.816 | 6.331 | 1.81 |
2018-10-23 | 11.74 | 6.064 | -1.921 | 3.926 | 1.82 |
2018-10-24 | 11.74 | 6.093 | 0.000 | 2.896 | 1.83 |
2018-10-25 | 11.65 | 6.136 | -0.767 | 4.429 | 1.84 |
2018-10-26 | 11.57 | 6.171 | -0.687 | 3.691 | 1.85 |
2018-10-29 | 11.48 | 6.241 | -0.778 | 7.347 | 1.87 |
2018-10-30 | 11.45 | 6.281 | -0.261 | 4.094 | 1.88 |
2018-10-31 | 11.65 | 6.329 | 1.747 | 4.978 | 1.90 |
2018-11-01 | 12.82 | 6.329 | 10.043 | 0.000 | 1.90 |
2018-11-02 | 12.79 | 6.395 | -0.234 | 6.240 | 1.92 |
2018-11-05 | 12.9 | 6.432 | 0.860 | 3.440 | 1.93 |
2018-11-06 | 13.34 | 6.594 | 3.411 | 14.574 | 1.98 |
2018-11-07 | 13.08 | 6.625 | -1.949 | 2.774 | 1.99 |
2018-11-08 | 12.81 | 6.665 | -2.064 | 3.823 | 2.00 |
2018-11-09 | 12.79 | 6.701 | -0.156 | 3.357 | 2.01 |
2018-11-12 | 13.12 | 6.738 | 2.580 | 3.362 | 2.02 |
2018-11-13 | 13.2 | 6.780 | 0.610 | 3.811 | 2.03 |
2018-11-14 | 13.13 | 6.808 | -0.530 | 2.576 | 2.04 |
2018-11-15 | 14.45 | 6.808 | 10.053 | 0.000 | 2.04 |
2018-11-16 | 15.9 | 6.808 | 10.035 | 0.000 | 2.04 |
2018-11-19 | 15.42 | 6.950 | -3.019 | 11.069 | 2.09 |
2018-11-20 | 15.51 | 7.043 | 0.584 | 7.134 | 2.11 |
2018-11-21 | 14.94 | 7.123 | -3.675 | 6.447 | 2.14 |
2018-11-22 | 15.52 | 7.250 | 3.882 | 9.839 | 2.18 |
2018-11-23 | 14.3 | 7.334 | -7.861 | 7.088 | 2.20 |
2018-11-26 | 14.26 | 7.386 | -0.280 | 4.336 | 2.22 |
2018-11-27 | 15.01 | 7.495 | 5.259 | 8.696 | 2.25 |
2018-11-28 | 14.55 | 7.545 | -3.065 | 4.131 | 2.26 |
2018-11-29 | 14.25 | 7.614 | -2.062 | 5.842 | 2.28 |
2018-11-30 | 14.55 | 7.686 | 2.105 | 5.895 | 2.31 |
2018-12-03 | 15.22 | 7.743 | 4.605 | 4.536 | 2.32 |
2018-12-04 | 15.13 | 7.774 | -0.591 | 2.431 | 2.33 |
2018-12-05 | 14.55 | 7.804 | -3.833 | 2.512 | 2.34 |
2018-12-06 | 13.88 | 7.869 | -4.605 | 5.567 | 2.36 |
2018-12-07 | 13.89 | 7.900 | 0.072 | 2.738 | 2.37 |
2018-12-10 | 13.67 | 7.949 | -1.584 | 4.248 | 2.38 |
2018-12-11 | 13.98 | 7.983 | 2.268 | 2.926 | 2.39 |
2018-12-12 | 13.87 | 8.007 | -0.787 | 2.074 | 2.40 |
2018-12-13 | 13.85 | 8.037 | -0.144 | 2.596 | 2.41 |
2018-12-14 | 13.1 | 8.101 | -5.415 | 5.848 | 2.43 |
2018-12-17 | 13.13 | 8.126 | 0.229 | 2.290 | 2.44 |
2018-12-18 | 12.91 | 8.182 | -1.676 | 5.255 | 2.45 |
2018-12-19 | 12.7 | 8.209 | -1.627 | 2.556 | 2.46 |
2018-12-20 | 12.97 | 8.243 | 2.126 | 3.150 | 2.47 |
2018-12-21 | 12.89 | 8.269 | -0.617 | 2.390 | 2.48 |
2018-12-24 | 13.09 | 8.296 | 1.552 | 2.483 | 2.49 |
2018-12-25 | 12.85 | 8.347 | -1.833 | 4.736 | 2.50 |
2018-12-26 | 13.06 | 8.376 | 1.634 | 2.646 | 2.51 |
2018-12-27 | 12.52 | 8.435 | -4.135 | 5.666 | 2.53 |
2018-12-28 | 12.94 | 8.536 | 3.355 | 9.345 | 2.56 |
2019-01-02 | 12.85 | 8.564 | -0.696 | 2.628 | 2.57 |
2019-01-03 | 12.6 | 8.601 | -1.946 | 3.580 | 2.58 |
2019-01-04 | 13.87 | 8.721 | 10.079 | 10.317 | 2.62 |
2019-01-07 | 14.04 | 8.797 | 1.226 | 6.561 | 2.64 |
2019-01-08 | 14.37 | 8.868 | 2.350 | 5.912 | 2.66 |
2019-01-09 | 14.11 | 8.912 | -1.809 | 3.758 | 2.67 |
2019-01-10 | 13.92 | 8.952 | -1.347 | 3.402 | 2.69 |
2019-01-11 | 14.08 | 8.970 | 1.149 | 1.580 | 2.69 |
2019-01-14 | 14.08 | 9.016 | 0.000 | 3.906 | 2.70 |
2019-01-15 | 14.33 | 9.059 | 1.776 | 3.622 | 2.72 |
2019-01-16 | 14.14 | 9.123 | -1.326 | 5.373 | 2.74 |
2019-01-17 | 14.27 | 9.174 | 0.919 | 4.314 | 2.75 |
2019-01-18 | 14.06 | 9.212 | -1.472 | 3.224 | 2.76 |
2019-01-21 | 13.99 | 9.240 | -0.498 | 2.418 | 2.77 |
2019-01-22 | 13.86 | 9.263 | -0.929 | 2.001 | 2.78 |
2019-01-23 | 14.35 | 9.345 | 3.535 | 6.854 | 2.80 |
2019-01-24 | 14.48 | 9.395 | 0.906 | 4.111 | 2.82 |
2019-01-25 | 14.22 | 9.445 | -1.796 | 4.213 | 2.83 |
2019-01-28 | 14.33 | 9.508 | 0.774 | 5.274 | 2.85 |
2019-01-29 | 12.89 | 9.609 | -10.049 | 9.421 | 2.88 |
2019-01-30 | 12 | 9.668 | -6.905 | 5.896 | 2.90 |
2019-01-31 | 12.09 | 9.713 | 0.750 | 4.500 | 2.91 |
2019-02-01 | 12.46 | 9.747 | 3.060 | 3.226 | 2.92 |
2019-02-11 | 12.84 | 9.787 | 3.050 | 3.772 | 2.94 |
2019-02-12 | 12.94 | 9.805 | 0.779 | 1.713 | 2.94 |
2019-02-13 | 13.27 | 9.848 | 2.550 | 3.864 | 2.95 |
2019-02-14 | 14.6 | 9.973 | 10.023 | 10.249 | 2.99 |
2019-02-15 | 16.07 | 10.150 | 10.068 | 13.219 | 3.04 |
2019-02-18 | 17.68 | 10.254 | 10.019 | 7.094 | 3.08 |
2019-02-19 | 18.25 | 10.461 | 3.224 | 13.575 | 3.14 |
2019-02-20 | 16.81 | 10.554 | -7.890 | 6.630 | 3.17 |
2019-02-21 | 16.31 | 10.626 | -2.974 | 5.294 | 3.19 |
2019-02-22 | 16.61 | 10.682 | 1.839 | 4.047 | 3.20 |
2019-02-25 | 17.35 | 10.783 | 4.455 | 7.044 | 3.24 |
2019-02-26 | 17.37 | 10.962 | 0.115 | 12.334 | 3.29 |
2019-02-27 | 17.49 | 11.047 | 0.691 | 5.815 | 3.31 |
2019-02-28 | 16.44 | 11.138 | -6.003 | 6.632 | 3.34 |
2019-03-01 | 16.79 | 11.201 | 2.129 | 4.501 | 3.36 |
2019-03-04 | 17.44 | 11.286 | 3.871 | 5.896 | 3.39 |
2019-03-05 | 19.19 | 11.458 | 10.034 | 10.722 | 3.44 |
2019-03-06 | 20.24 | 11.618 | 5.472 | 9.484 | 3.49 |
2019-03-07 | 19.76 | 11.707 | -2.372 | 5.435 | 3.51 |
2019-03-08 | 18.45 | 11.800 | -6.630 | 6.022 | 3.54 |
2019-03-11 | 19.34 | 11.873 | 4.824 | 4.553 | 3.56 |
2019-03-12 | 19.16 | 11.938 | -0.931 | 4.033 | 3.58 |
2019-03-13 | 19.06 | 12.026 | -0.522 | 5.585 | 3.61 |
2019-03-14 | 17.27 | 12.146 | -9.391 | 8.342 | 3.64 |
2019-03-15 | 17.14 | 12.211 | -0.753 | 4.517 | 3.66 |
2019-03-18 | 17.57 | 12.248 | 2.509 | 2.509 | 3.67 |
2019-03-19 | 17.7 | 12.299 | 0.740 | 3.472 | 3.69 |
2019-03-20 | 17.35 | 12.375 | -1.977 | 5.254 | 3.71 |
2019-03-21 | 18.04 | 12.429 | 3.977 | 3.631 | 3.73 |
2019-03-22 | 17.86 | 12.487 | -0.998 | 3.880 | 3.75 |
2019-03-25 | 17.18 | 12.535 | -3.807 | 3.359 | 3.76 |
2019-03-26 | 16.72 | 12.608 | -2.678 | 5.239 | 3.78 |
2019-03-27 | 16.7 | 12.682 | -0.120 | 5.323 | 3.80 |
2019-03-28 | 16.53 | 12.741 | -1.018 | 4.251 | 3.82 |
2019-03-29 | 17.18 | 12.816 | 3.932 | 5.263 | 3.84 |
2019-04-01 | 17.72 | 12.892 | 3.143 | 5.122 | 3.87 |
2019-04-02 | 17.87 | 12.941 | 0.847 | 3.330 | 3.88 |
2019-04-03 | 17.99 | 12.994 | 0.672 | 3.525 | 3.90 |
2019-04-04 | 17.67 | 13.041 | -1.779 | 3.168 | 3.91 |
2019-04-08 | 17.24 | 13.131 | -2.434 | 6.282 | 3.94 |
2019-04-09 | 17.55 | 13.180 | 1.798 | 3.306 | 3.95 |
2019-04-10 | 17.94 | 13.227 | 2.222 | 3.191 | 3.97 |
2019-04-11 | 17.4 | 13.352 | -3.010 | 8.640 | 4.01 |
2019-04-12 | 16.91 | 13.401 | -2.816 | 3.448 | 4.02 |
2019-04-15 | 16.64 | 13.463 | -1.597 | 4.435 | 4.04 |
2019-04-16 | 17.28 | 13.532 | 3.846 | 4.808 | 4.06 |
2019-04-17 | 17.42 | 13.574 | 0.810 | 2.894 | 4.07 |
2019-04-18 | 17.24 | 13.612 | -1.033 | 2.641 | 4.08 |
2019-04-19 | 17.56 | 13.664 | 1.856 | 3.538 | 4.10 |
2019-04-22 | 17.34 | 13.725 | -1.253 | 4.271 | 4.12 |
2019-04-23 | 16.77 | 13.762 | -3.287 | 2.653 | 4.13 |
2019-04-24 | 17.68 | 13.845 | 5.426 | 5.605 | 4.15 |
2019-04-25 | 16.78 | 13.935 | -5.090 | 6.448 | 4.18 |
2019-04-26 | 16.31 | 13.982 | -2.801 | 3.456 | 4.19 |
2019-04-29 | 15.25 | 14.093 | -6.499 | 8.706 | 4.23 |
2019-04-30 | 15.5 | 14.132 | 1.639 | 3.016 | 4.24 |
2019-05-06 | 13.94 | 14.218 | -10.065 | 7.419 | 4.27 |
2019-05-07 | 14.11 | 14.256 | 1.220 | 3.228 | 4.28 |
2019-05-08 | 14.12 | 14.318 | 0.071 | 5.245 | 4.30 |
2019-05-09 | 14.25 | 14.365 | 0.921 | 3.966 | 4.31 |
2019-05-10 | 15.12 | 14.436 | 6.105 | 5.684 | 4.33 |
2019-05-13 | 14.91 | 14.483 | -1.389 | 3.770 | 4.34 |
2019-05-14 | 14.82 | 14.521 | -0.604 | 3.085 | 4.36 |
2019-05-15 | 15.01 | 14.545 | 1.282 | 1.889 | 4.36 |
2019-05-16 | 15.02 | 14.617 | 0.067 | 5.796 | 4.39 |
2019-05-17 | 14.36 | 14.694 | -4.394 | 6.391 | 4.41 |
2019-05-20 | 14.96 | 14.757 | 4.178 | 5.084 | 4.43 |
2019-05-21 | 14.9 | 14.819 | -0.401 | 5.013 | 4.45 |
2019-05-22 | 15.46 | 14.899 | 3.758 | 6.174 | 4.47 |
2019-05-23 | 14.65 | 14.964 | -5.239 | 5.304 | 4.49 |
2019-05-24 | 14.26 | 15.027 | -2.662 | 5.324 | 4.51 |
2019-05-27 | 15.08 | 15.134 | 5.750 | 8.485 | 4.54 |
2019-05-28 | 15.17 | 15.174 | 0.597 | 3.183 | 4.55 |
2019-05-29 | 15.35 | 15.204 | 1.187 | 2.373 | 4.56 |
2019-05-30 | 14.98 | 15.247 | -2.410 | 3.388 | 4.57 |
2019-05-31 | 15.03 | 15.292 | 0.334 | 3.605 | 4.59 |
2019-06-03 | 14.64 | 15.364 | -2.595 | 5.921 | 4.61 |
2019-06-04 | 14.38 | 15.423 | -1.776 | 4.918 | 4.63 |
2019-06-05 | 14.52 | 15.466 | 0.974 | 3.547 | 4.64 |
2019-06-06 | 14.14 | 15.517 | -2.617 | 4.339 | 4.66 |
2019-06-10 | 14.36 | 15.557 | 1.556 | 3.324 | 4.67 |
2019-06-11 | 14.91 | 15.627 | 3.830 | 5.641 | 4.69 |
2019-06-12 | 14.84 | 15.654 | -0.469 | 2.213 | 4.70 |
2019-06-13 | 15.11 | 15.706 | 1.819 | 4.111 | 4.71 |
2019-06-14 | 14.4 | 15.796 | -4.699 | 7.478 | 4.74 |
2019-06-17 | 14.99 | 15.904 | 4.097 | 8.681 | 4.77 |
2019-06-18 | 15.07 | 15.954 | 0.534 | 4.003 | 4.79 |
2019-06-19 | 15.59 | 16.012 | 3.451 | 4.446 | 4.80 |
2019-06-20 | 15.41 | 16.062 | -1.155 | 3.849 | 4.82 |
2019-06-21 | 15.64 | 16.124 | 1.493 | 4.802 | 4.84 |
2019-06-24 | 15.76 | 16.182 | 0.767 | 4.412 | 4.85 |
2019-06-25 | 15.31 | 16.231 | -2.855 | 3.807 | 4.87 |
2019-06-26 | 15.17 | 16.264 | -0.914 | 2.613 | 4.88 |
2019-06-27 | 15.42 | 16.292 | 1.648 | 2.175 | 4.89 |
2019-06-28 | 14.9 | 16.350 | -3.372 | 4.669 | 4.90 |
2019-07-01 | 15.91 | 16.428 | 6.779 | 5.906 | 4.93 |
2019-07-02 | 16.12 | 16.506 | 1.320 | 5.783 | 4.95 |
2019-07-03 | 15.52 | 16.566 | -3.722 | 4.653 | 4.97 |
2019-07-04 | 15.18 | 16.618 | -2.191 | 4.124 | 4.99 |
2019-07-05 | 15.49 | 16.645 | 2.042 | 2.108 | 4.99 |
2019-07-08 | 14.72 | 16.701 | -4.971 | 4.519 | 5.01 |
2019-07-09 | 14.9 | 16.725 | 1.223 | 1.970 | 5.02 |
2019-07-10 | 14.69 | 16.767 | -1.409 | 3.423 | 5.03 |
2019-07-11 | 14.5 | 16.802 | -1.293 | 2.927 | 5.04 |
2019-07-12 | 14.53 | 16.825 | 0.207 | 1.862 | 5.05 |
2019-07-15 | 14.79 | 16.877 | 1.789 | 4.267 | 5.06 |
2019-07-16 | 14.79 | 16.901 | 0.000 | 1.893 | 5.07 |
2019-07-17 | 14.82 | 16.919 | 0.203 | 1.487 | 5.08 |
2019-07-18 | 14.35 | 16.959 | -3.171 | 3.306 | 5.09 |
2019-07-19 | 14.67 | 17.020 | 2.230 | 5.017 | 5.11 |
2019-07-22 | 14.08 | 17.075 | -4.022 | 4.703 | 5.12 |
2019-07-23 | 14.26 | 17.098 | 1.278 | 1.918 | 5.13 |
2019-07-24 | 14.73 | 17.146 | 3.296 | 3.927 | 5.14 |
2019-07-25 | 14.73 | 17.173 | 0.000 | 2.172 | 5.15 |
2019-07-26 | 14.79 | 17.196 | 0.407 | 1.901 | 5.16 |
2019-07-29 | 14.68 | 17.229 | -0.744 | 2.637 | 5.17 |
2019-07-30 | 15.27 | 17.290 | 4.019 | 4.837 | 5.19 |
2019-07-31 | 15 | 17.307 | -1.768 | 1.375 | 5.19 |
2019-08-01 | 15.19 | 17.345 | 1.267 | 3.000 | 5.20 |
2019-08-02 | 14.84 | 17.381 | -2.304 | 2.897 | 5.21 |
2019-08-05 | 15.07 | 17.424 | 1.550 | 3.437 | 5.23 |
2019-08-06 | 14.54 | 17.496 | -3.517 | 5.906 | 5.25 |
2019-08-07 | 14.11 | 17.549 | -2.957 | 4.539 | 5.26 |
2019-08-08 | 14.17 | 17.577 | 0.425 | 2.339 | 5.27 |
2019-08-09 | 13.89 | 17.634 | -1.976 | 4.940 | 5.29 |
2019-08-12 | 14.15 | 17.667 | 1.872 | 2.808 | 5.30 |
2019-08-13 | 14.05 | 17.690 | -0.707 | 1.979 | 5.31 |
2019-08-14 | 14.09 | 17.717 | 0.285 | 2.278 | 5.32 |
2019-08-15 | 14.06 | 17.770 | -0.213 | 4.542 | 5.33 |
2019-08-16 | 14.26 | 17.813 | 1.422 | 3.627 | 5.34 |
2019-08-19 | 14.88 | 17.863 | 4.348 | 3.997 | 5.36 |
2019-08-20 | 14.9 | 17.892 | 0.134 | 2.352 | 5.37 |
2019-08-21 | 15.02 | 17.916 | 0.805 | 1.879 | 5.37 |
2019-08-22 | 14.95 | 17.942 | -0.466 | 2.130 | 5.38 |
2019-08-23 | 14.98 | 17.973 | 0.201 | 2.475 | 5.39 |
2019-08-26 | 15.05 | 18.043 | 0.467 | 5.541 | 5.41 |
2019-08-27 | 15.25 | 18.082 | 1.329 | 3.123 | 5.42 |
2019-08-28 | 15.02 | 18.114 | -1.508 | 2.557 | 5.43 |
2019-08-29 | 15.26 | 18.168 | 1.598 | 4.194 | 5.45 |
2019-08-30 | 14.82 | 18.230 | -2.883 | 5.046 | 5.47 |
2019-09-02 | 15.6 | 18.311 | 5.263 | 6.208 | 5.49 |
2019-09-03 | 15.9 | 18.357 | 1.923 | 3.526 | 5.51 |
2019-09-04 | 15.95 | 18.405 | 0.314 | 3.585 | 5.52 |
2019-09-05 | 15.77 | 18.449 | -1.129 | 3.323 | 5.53 |
2019-09-06 | 15.97 | 18.499 | 1.268 | 3.805 | 5.55 |
2019-09-09 | 16.47 | 18.554 | 3.131 | 4.008 | 5.57 |
2019-09-10 | 16.34 | 18.610 | -0.789 | 4.129 | 5.58 |
2019-09-11 | 16.04 | 18.648 | -1.836 | 2.815 | 5.59 |
2019-09-12 | 16.02 | 18.672 | -0.125 | 1.808 | 5.60 |
2019-09-16 | 16.43 | 18.747 | 2.559 | 5.431 | 5.62 |
2019-09-17 | 15.81 | 18.803 | -3.774 | 4.260 | 5.64 |
2019-09-18 | 15.57 | 18.831 | -1.518 | 2.214 | 5.65 |
2019-09-19 | 15.88 | 18.876 | 1.991 | 3.340 | 5.66 |
2019-09-20 | 16.27 | 18.936 | 2.456 | 4.471 | 5.68 |
2019-09-23 | 16.09 | 18.971 | -1.106 | 2.581 | 5.69 |
2019-09-24 | 16.22 | 19.013 | 0.808 | 3.108 | 5.70 |
2019-09-25 | 15.78 | 19.066 | -2.713 | 4.069 | 5.72 |
2019-09-26 | 17.36 | 19.101 | 10.013 | 2.408 | 5.73 |
2019-09-27 | 16.37 | 19.228 | -5.703 | 9.274 | 5.77 |
2019-09-30 | 14.78 | 19.314 | -9.713 | 6.964 | 5.79 |
2019-10-08 | 14.42 | 19.352 | -2.436 | 3.180 | 5.81 |
2019-10-09 | 14.64 | 19.391 | 1.526 | 3.259 | 5.82 |
2019-10-10 | 14.84 | 19.413 | 1.366 | 1.708 | 5.82 |
2019-10-11 | 14.9 | 19.438 | 0.404 | 2.022 | 5.83 |
2019-10-14 | 15.29 | 19.478 | 2.617 | 3.154 | 5.84 |
2019-10-15 | 15.34 | 19.523 | 0.327 | 3.532 | 5.86 |
2019-10-16 | 15.09 | 19.551 | -1.630 | 2.216 | 5.87 |
2019-10-17 | 15.2 | 19.582 | 0.729 | 2.452 | 5.87 |
2019-10-18 | 14.82 | 19.643 | -2.500 | 4.934 | 5.89 |
2019-10-21 | 15.08 | 19.682 | 1.754 | 3.104 | 5.90 |
2019-10-22 | 15.43 | 19.733 | 2.321 | 3.979 | 5.92 |
2019-10-23 | 15.5 | 19.769 | 0.454 | 2.787 | 5.93 |
2019-10-24 | 15.51 | 19.806 | 0.065 | 2.839 | 5.94 |
2019-10-25 | 15.87 | 19.900 | 2.321 | 7.092 | 5.97 |
2019-10-28 | 16.32 | 19.976 | 2.836 | 5.608 | 5.99 |
2019-10-29 | 15.64 | 20.023 | -4.167 | 3.615 | 6.01 |
2019-10-30 | 15.71 | 20.082 | 0.448 | 4.476 | 6.02 |
2019-10-31 | 15.3 | 20.133 | -2.610 | 4.010 | 6.04 |
2019-11-01 | 15.89 | 20.187 | 3.856 | 4.118 | 6.06 |
2019-11-04 | 15.99 | 20.212 | 0.629 | 1.825 | 6.06 |
2019-11-05 | 15.86 | 20.250 | -0.813 | 2.939 | 6.08 |
2019-11-06 | 15.8 | 20.283 | -0.378 | 2.459 | 6.08 |
2019-11-07 | 16.13 | 20.332 | 2.089 | 3.671 | 6.10 |
2019-11-08 | 15.91 | 20.361 | -1.364 | 2.170 | 6.11 |
2019-11-11 | 15.62 | 20.403 | -1.823 | 3.206 | 6.12 |
2019-11-12 | 16.19 | 20.495 | 3.649 | 6.850 | 6.15 |
2019-11-13 | 16.13 | 20.535 | -0.371 | 2.965 | 6.16 |
2019-11-14 | 16.18 | 20.567 | 0.310 | 2.418 | 6.17 |
2019-11-15 | 14.56 | 20.658 | -10.012 | 7.478 | 6.20 |
2019-11-18 | 14.51 | 20.696 | -0.343 | 3.091 | 6.21 |
2019-11-19 | 14.81 | 20.737 | 2.068 | 3.377 | 6.22 |
2019-11-20 | 14.83 | 20.771 | 0.135 | 2.701 | 6.23 |
2019-11-21 | 15.05 | 20.805 | 1.483 | 2.765 | 6.24 |
2019-11-22 | 14.68 | 20.856 | -2.458 | 4.120 | 6.26 |
2019-11-25 | 14.33 | 20.904 | -2.384 | 4.087 | 6.27 |
2019-11-26 | 13.9 | 20.955 | -3.001 | 4.327 | 6.29 |
2019-11-27 | 13.97 | 20.975 | 0.504 | 1.727 | 6.29 |
2019-11-28 | 13.86 | 21.000 | -0.787 | 2.219 | 6.30 |
2019-11-29 | 13.99 | 21.026 | 0.938 | 2.165 | 6.31 |
2019-12-02 | 14.1 | 21.050 | 0.786 | 2.073 | 6.31 |
2019-12-03 | 14.25 | 21.071 | 1.064 | 1.773 | 6.32 |
2019-12-04 | 14.29 | 21.089 | 0.281 | 1.474 | 6.33 |
2019-12-05 | 14.63 | 21.122 | 2.379 | 2.729 | 6.34 |
2019-12-06 | 14.72 | 21.146 | 0.615 | 1.982 | 6.34 |
2019-12-09 | 14.72 | 21.170 | 0.000 | 1.970 | 6.35 |
2019-12-10 | 14.84 | 21.201 | 0.815 | 2.514 | 6.36 |
2019-12-11 | 14.73 | 21.220 | -0.741 | 1.550 | 6.37 |
2019-12-12 | 14.68 | 21.243 | -0.339 | 1.833 | 6.37 |
2019-12-13 | 14.9 | 21.261 | 1.499 | 1.499 | 6.38 |
2019-12-16 | 15.22 | 21.295 | 2.148 | 2.617 | 6.39 |
2019-12-17 | 15.22 | 21.325 | 0.000 | 2.365 | 6.40 |
2019-12-18 | 15.63 | 21.385 | 2.694 | 4.665 | 6.42 |
2019-12-19 | 15.67 | 21.410 | 0.256 | 1.919 | 6.42 |
2019-12-20 | 15.48 | 21.443 | -1.213 | 2.489 | 6.43 |
2019-12-23 | 14.87 | 21.495 | -3.941 | 4.264 | 6.45 |
2019-12-24 | 16.36 | 21.623 | 10.020 | 9.348 | 6.49 |
2019-12-25 | 16 | 21.672 | -2.200 | 3.667 | 6.50 |
2019-12-26 | 15.89 | 21.700 | -0.687 | 2.125 | 6.51 |
2019-12-27 | 15.51 | 21.749 | -2.391 | 3.776 | 6.52 |
2019-12-30 | 15.97 | 21.833 | 2.966 | 6.319 | 6.55 |
2019-12-31 | 15.84 | 21.894 | -0.814 | 4.634 | 6.57 |
2020-01-02 | 16.2 | 21.938 | 2.273 | 3.283 | 6.58 |
2020-01-03 | 16.08 | 21.967 | -0.741 | 2.160 | 6.59 |
2020-01-06 | 16.32 | 22.019 | 1.493 | 3.794 | 6.61 |
2020-01-07 | 16.38 | 22.056 | 0.368 | 2.696 | 6.62 |
2020-01-08 | 16.15 | 22.110 | -1.404 | 4.029 | 6.63 |
2020-01-09 | 16.53 | 22.147 | 2.353 | 2.724 | 6.64 |
2020-01-10 | 16.31 | 22.195 | -1.331 | 3.509 | 6.66 |
2020-01-13 | 16.7 | 22.261 | 2.391 | 4.721 | 6.68 |
2020-01-14 | 16.46 | 22.294 | -1.437 | 2.455 | 6.69 |
2020-01-15 | 16.65 | 22.334 | 1.154 | 2.855 | 6.70 |
2020-01-16 | 16.58 | 22.399 | -0.420 | 4.685 | 6.72 |
2020-01-17 | 16.35 | 22.438 | -1.387 | 2.895 | 6.73 |
2020-01-20 | 16.57 | 22.479 | 1.346 | 2.936 | 6.74 |
2020-01-21 | 16.12 | 22.534 | -2.716 | 4.104 | 6.76 |
2020-01-22 | 16.26 | 22.593 | 0.868 | 4.342 | 6.78 |
2020-01-23 | 15.8 | 22.674 | -2.829 | 6.212 | 6.80 |
2020-02-03 | 14.22 | 22.683 | -10.000 | 0.696 | 6.80 |
2020-02-04 | 14.42 | 22.750 | 1.406 | 5.626 | 6.83 |
2020-02-05 | 14.67 | 22.793 | 1.734 | 3.467 | 6.84 |
2020-02-06 | 15.13 | 22.841 | 3.136 | 3.817 | 6.85 |
2020-02-07 | 16.14 | 22.921 | 6.675 | 5.948 | 6.88 |
2020-02-10 | 16.63 | 23.018 | 3.036 | 7.001 | 6.91 |
2020-02-11 | 15.93 | 23.066 | -4.209 | 3.608 | 6.92 |
2020-02-12 | 16.42 | 23.125 | 3.076 | 4.331 | 6.94 |
2020-02-13 | 16.85 | 23.217 | 2.619 | 6.577 | 6.97 |
2020-02-14 | 17.09 | 23.290 | 1.424 | 5.104 | 6.99 |
2020-02-17 | 17.51 | 23.346 | 2.458 | 3.862 | 7.00 |
2020-02-18 | 17.49 | 23.395 | -0.114 | 3.312 | 7.02 |
2020-02-19 | 16.99 | 23.449 | -2.859 | 3.831 | 7.03 |
2020-02-20 | 17.74 | 23.561 | 4.414 | 7.593 | 7.07 |
2020-02-21 | 18.47 | 23.648 | 4.115 | 5.637 | 7.09 |
2020-02-24 | 18.5 | 23.719 | 0.162 | 4.602 | 7.12 |
2020-02-25 | 18.19 | 23.830 | -1.676 | 7.351 | 7.15 |
2020-02-26 | 17.34 | 23.904 | -4.673 | 5.113 | 7.17 |
2020-02-27 | 17.56 | 23.961 | 1.269 | 3.864 | 7.19 |
2020-02-28 | 16.05 | 24.061 | -8.599 | 7.517 | 7.22 |
2020-03-02 | 17.02 | 24.134 | 6.044 | 5.109 | 7.24 |
2020-03-03 | 17.15 | 24.204 | 0.764 | 4.935 | 7.26 |
2020-03-04 | 18.15 | 24.376 | 5.831 | 11.370 | 7.31 |
2020-03-05 | 18.36 | 24.453 | 1.157 | 5.014 | 7.34 |
2020-03-06 | 17.94 | 24.512 | -2.288 | 3.976 | 7.35 |
2020-03-09 | 17.16 | 24.618 | -4.348 | 7.414 | 7.39 |
2020-03-10 | 18.88 | 24.784 | 10.023 | 10.548 | 7.44 |
2020-03-11 | 18.54 | 24.870 | -1.801 | 5.508 | 7.46 |
2020-03-12 | 18.57 | 24.953 | 0.162 | 5.394 | 7.49 |
2020-03-13 | 18.13 | 25.091 | -2.369 | 9.155 | 7.53 |
2020-03-16 | 16.6 | 25.272 | -8.439 | 13.072 | 7.58 |
2020-03-17 | 16.95 | 25.341 | 2.108 | 4.880 | 7.60 |
2020-03-18 | 16.1 | 25.438 | -5.015 | 7.257 | 7.63 |
2020-03-19 | 16.51 | 25.482 | 2.547 | 3.168 | 7.64 |
2020-03-20 | 16.6 | 25.528 | 0.545 | 3.331 | 7.66 |
2020-03-23 | 15.72 | 25.646 | -5.301 | 9.036 | 7.69 |
2020-03-24 | 16.01 | 25.719 | 1.845 | 5.471 | 7.72 |
2020-03-25 | 16.07 | 25.763 | 0.375 | 3.248 | 7.73 |
2020-03-26 | 15.72 | 25.805 | -2.178 | 3.236 | 7.74 |
2020-03-27 | 15.46 | 25.848 | -1.654 | 3.308 | 7.75 |
2020-03-30 | 14.77 | 25.905 | -4.463 | 4.657 | 7.77 |
2020-03-31 | 14.58 | 25.946 | -1.286 | 3.385 | 7.78 |
2020-04-01 | 14.42 | 25.985 | -1.097 | 3.224 | 7.80 |
2020-04-02 | 14.86 | 26.033 | 3.051 | 3.883 | 7.81 |
2020-04-03 | 14.58 | 26.075 | -1.884 | 3.432 | 7.82 |
2020-04-07 | 15.02 | 26.100 | 3.018 | 1.989 | 7.83 |
2020-04-08 | 15.2 | 26.136 | 1.198 | 2.863 | 7.84 |
2020-04-09 | 16.72 | 26.277 | 10.000 | 10.132 | 7.88 |
2020-04-10 | 15.56 | 26.434 | -6.938 | 12.081 | 7.93 |
2020-04-13 | 14.95 | 26.470 | -3.920 | 2.892 | 7.94 |
2020-04-14 | 15.16 | 26.495 | 1.405 | 2.007 | 7.95 |
2020-04-15 | 14.71 | 26.540 | -2.968 | 3.628 | 7.96 |
2020-04-16 | 14.96 | 26.577 | 1.700 | 2.991 | 7.97 |
2020-04-17 | 14.87 | 26.610 | -0.602 | 2.674 | 7.98 |
2020-04-20 | 15 | 26.631 | 0.874 | 1.681 | 7.99 |
2020-04-21 | 15.22 | 26.662 | 1.467 | 2.400 | 8.00 |
2020-04-22 | 15.37 | 26.700 | 0.986 | 3.022 | 8.01 |
2020-04-23 | 15.18 | 26.728 | -1.236 | 2.147 | 8.02 |
2020-04-24 | 15.26 | 26.764 | 0.527 | 2.899 | 8.03 |
2020-04-27 | 14.86 | 26.799 | -2.621 | 2.818 | 8.04 |
2020-04-28 | 14.12 | 26.914 | -4.980 | 9.758 | 8.07 |
2020-04-29 | 14.02 | 26.951 | -0.708 | 3.187 | 8.09 |
2020-04-30 | 14.6 | 27.003 | 4.137 | 4.208 | 8.10 |
2020-05-06 | 15.26 | 27.081 | 4.521 | 6.164 | 8.12 |
2020-05-07 | 15.33 | 27.109 | 0.459 | 2.228 | 8.13 |
2020-05-08 | 15.49 | 27.137 | 1.044 | 2.153 | 8.14 |
2020-05-11 | 15.21 | 27.208 | -1.808 | 5.552 | 8.16 |
2020-05-12 | 15.1 | 27.249 | -0.723 | 3.287 | 8.17 |
2020-05-13 | 15.03 | 27.268 | -0.464 | 1.523 | 8.18 |
2020-05-14 | 15.02 | 27.305 | -0.067 | 2.994 | 8.19 |
2020-05-15 | 15.1 | 27.334 | 0.533 | 2.264 | 8.20 |
2020-05-18 | 14.88 | 27.374 | -1.457 | 3.245 | 8.21 |
2020-05-19 | 15.2 | 27.399 | 2.151 | 1.949 | 8.22 |
2020-05-20 | 15.04 | 27.425 | -1.053 | 2.105 | 8.23 |
2020-05-21 | 14.7 | 27.465 | -2.261 | 3.258 | 8.24 |
2020-05-22 | 14.29 | 27.512 | -2.789 | 3.946 | 8.25 |
2020-05-25 | 14.32 | 27.549 | 0.210 | 3.079 | 8.26 |
2020-05-26 | 14.92 | 27.610 | 4.190 | 4.888 | 8.28 |
2020-05-27 | 14.78 | 27.638 | -0.938 | 2.279 | 8.29 |
2020-05-28 | 14.63 | 27.693 | -1.015 | 4.533 | 8.31 |
2020-05-29 | 14.59 | 27.716 | -0.273 | 1.914 | 8.31 |
2020-06-01 | 15.1 | 27.765 | 3.496 | 3.838 | 8.33 |
2020-06-02 | 15.13 | 27.785 | 0.199 | 1.656 | 8.34 |
2020-06-03 | 15.63 | 27.882 | 3.305 | 7.403 | 8.36 |
2020-06-04 | 15.12 | 27.929 | -3.263 | 3.711 | 8.38 |
2020-06-05 | 15.12 | 27.954 | 0.000 | 2.050 | 8.39 |
2020-06-08 | 15.09 | 27.981 | -0.198 | 2.116 | 8.39 |
2020-06-09 | 15.15 | 28.000 | 0.398 | 1.524 | 8.40 |
2020-06-10 | 15.25 | 28.025 | 0.660 | 1.914 | 8.41 |
2020-06-11 | 15.28 | 28.053 | 0.197 | 2.230 | 8.42 |
2020-06-12 | 15.19 | 28.080 | -0.589 | 2.160 | 8.42 |
2020-06-15 | 15.08 | 28.124 | -0.724 | 3.489 | 8.44 |
2020-06-16 | 15.45 | 28.151 | 2.454 | 2.056 | 8.45 |
2020-06-17 | 15.32 | 28.183 | -0.841 | 2.524 | 8.45 |
2020-06-18 | 15.32 | 28.196 | 0.000 | 1.044 | 8.46 |
2020-06-19 | 15.34 | 28.208 | 0.131 | 0.914 | 8.46 |
2020-06-22 | 15.53 | 28.247 | 1.239 | 2.999 | 8.47 |
2020-06-23 | 15.5 | 28.275 | -0.193 | 2.189 | 8.48 |
2020-06-24 | 15.55 | 28.296 | 0.323 | 1.613 | 8.49 |
2020-06-29 | 15.19 | 28.333 | -2.315 | 2.894 | 8.50 |
2020-06-30 | 15.4 | 28.363 | 1.382 | 2.370 | 8.51 |
2020-07-01 | 15.2 | 28.399 | -1.299 | 2.857 | 8.52 |
2020-07-02 | 15.4 | 28.425 | 1.316 | 2.039 | 8.53 |
2020-07-03 | 16.05 | 28.536 | 4.221 | 8.312 | 8.56 |
2020-07-06 | 16.61 | 28.612 | 3.489 | 5.483 | 8.58 |
2020-07-07 | 16.81 | 28.703 | 1.204 | 6.502 | 8.61 |
2020-07-08 | 17.7 | 28.835 | 5.294 | 8.923 | 8.65 |
2020-07-09 | 17.85 | 28.909 | 0.847 | 4.972 | 8.67 |
2020-07-10 | 17.7 | 28.989 | -0.840 | 5.434 | 8.70 |
2020-07-13 | 18.02 | 29.031 | 1.808 | 2.768 | 8.71 |
2020-07-14 | 17.78 | 29.097 | -1.332 | 4.495 | 8.73 |
2020-07-15 | 17.22 | 29.166 | -3.150 | 4.781 | 8.75 |
2020-07-16 | 16.52 | 29.259 | -4.065 | 6.736 | 8.78 |
2020-07-17 | 16.85 | 29.308 | 1.998 | 3.511 | 8.79 |
2020-07-20 | 17.41 | 29.379 | 3.323 | 4.866 | 8.81 |
2020-07-21 | 17.51 | 29.415 | 0.574 | 2.470 | 8.82 |
2020-07-22 | 17.49 | 29.452 | -0.114 | 2.570 | 8.84 |
2020-07-23 | 17.34 | 29.502 | -0.858 | 3.488 | 8.85 |
2020-07-24 | 16.47 | 29.615 | -5.017 | 8.189 | 8.88 |
2020-07-27 | 15.88 | 29.669 | -3.582 | 4.068 | 8.90 |
2020-07-28 | 16.23 | 29.703 | 2.204 | 2.519 | 8.91 |
2020-07-29 | 16.74 | 29.769 | 3.142 | 4.744 | 8.93 |
2020-07-30 | 16.76 | 29.850 | 0.119 | 5.795 | 8.95 |
2020-07-31 | 16.83 | 29.908 | 0.418 | 4.177 | 8.97 |
2020-08-03 | 17.21 | 29.945 | 2.258 | 2.555 | 8.98 |
2020-08-04 | 16.79 | 29.997 | -2.440 | 3.719 | 9.00 |
2020-08-05 | 16.82 | 30.043 | 0.179 | 3.276 | 9.01 |
2020-08-06 | 17.08 | 30.107 | 1.546 | 4.518 | 9.03 |
2020-08-07 | 16.79 | 30.178 | -1.698 | 5.035 | 9.05 |
2020-08-10 | 17.22 | 30.296 | 2.561 | 8.219 | 9.09 |
2020-08-11 | 17.48 | 30.375 | 1.510 | 5.459 | 9.11 |
2020-08-12 | 16.77 | 30.465 | -4.062 | 6.407 | 9.14 |
2020-08-13 | 17.87 | 30.611 | 6.559 | 9.839 | 9.18 |
2020-08-14 | 17.7 | 30.692 | -0.951 | 5.484 | 9.21 |
2020-08-17 | 17.8 | 30.749 | 0.565 | 3.842 | 9.22 |
2020-08-18 | 17.7 | 30.816 | -0.562 | 4.551 | 9.24 |
2020-08-19 | 16.75 | 30.894 | -5.367 | 5.593 | 9.27 |
2020-08-20 | 16.57 | 30.937 | -1.075 | 3.104 | 9.28 |
2020-08-21 | 16.72 | 30.971 | 0.905 | 2.414 | 9.29 |
2020-08-24 | 16.8 | 31.037 | 0.478 | 4.725 | 9.31 |
2020-08-25 | 17.28 | 31.108 | 2.857 | 4.940 | 9.33 |
2020-08-26 | 16.68 | 31.173 | -3.472 | 4.630 | 9.35 |
2020-08-27 | 17.64 | 31.283 | 5.755 | 7.494 | 9.38 |
2020-08-28 | 17.61 | 31.314 | -0.170 | 2.154 | 9.39 |
2020-08-31 | 17.36 | 31.359 | -1.420 | 3.066 | 9.41 |
2020-09-01 | 17.57 | 31.397 | 1.210 | 2.592 | 9.42 |
2020-09-02 | 18.1 | 31.446 | 3.017 | 3.244 | 9.43 |
2020-09-03 | 17.84 | 31.520 | -1.436 | 4.972 | 9.46 |
2020-09-04 | 18.49 | 31.640 | 3.643 | 7.791 | 9.49 |
2020-09-07 | 18.31 | 31.708 | -0.973 | 4.489 | 9.51 |
2020-09-08 | 19.1 | 31.797 | 4.315 | 5.571 | 9.54 |
2020-09-09 | 18.15 | 31.882 | -4.974 | 5.654 | 9.56 |
2020-09-10 | 16.41 | 32.058 | -9.587 | 12.837 | 9.62 |
2020-09-11 | 16.6 | 32.123 | 1.158 | 4.692 | 9.64 |
2020-09-14 | 17.25 | 32.192 | 3.916 | 4.819 | 9.66 |
2020-09-15 | 17.12 | 32.242 | -0.754 | 3.536 | 9.67 |
2020-09-16 | 16.81 | 32.283 | -1.811 | 2.862 | 9.68 |
2020-09-17 | 17.14 | 32.345 | 1.963 | 4.343 | 9.70 |
2020-09-18 | 17.22 | 32.383 | 0.467 | 2.684 | 9.71 |
2020-09-21 | 16.9 | 32.429 | -1.858 | 3.252 | 9.73 |
2020-09-22 | 16.54 | 32.465 | -2.130 | 2.604 | 9.74 |
2020-09-23 | 16.79 | 32.504 | 1.511 | 2.781 | 9.75 |
2020-09-24 | 16.3 | 32.538 | -2.918 | 2.501 | 9.76 |
2020-09-25 | 16.33 | 32.569 | 0.184 | 2.331 | 9.77 |
2020-09-28 | 16.01 | 32.615 | -1.960 | 3.429 | 9.78 |
2020-09-29 | 16.3 | 32.655 | 1.811 | 2.936 | 9.80 |
2020-09-30 | 16.13 | 32.687 | -1.043 | 2.393 | 9.81 |
2020-10-09 | 16.64 | 32.718 | 3.162 | 2.232 | 9.82 |
2020-10-12 | 17.11 | 32.763 | 2.825 | 3.125 | 9.83 |
2020-10-13 | 17.24 | 32.790 | 0.760 | 1.870 | 9.84 |
2020-10-14 | 17.02 | 32.818 | -1.276 | 2.030 | 9.85 |
2020-10-15 | 17.37 | 32.873 | 2.056 | 3.760 | 9.86 |
2020-10-16 | 17.51 | 32.923 | 0.806 | 3.454 | 9.88 |
2020-10-19 | 17.23 | 32.972 | -1.599 | 3.370 | 9.89 |
2020-10-20 | 17.82 | 33.040 | 3.424 | 4.643 | 9.91 |
2020-10-21 | 17.73 | 33.096 | -0.505 | 3.760 | 9.93 |
2020-10-22 | 18.28 | 33.197 | 3.102 | 6.599 | 9.96 |
2020-10-23 | 21.94 | 33.491 | 20.022 | 16.083 | 10.05 |
2020-10-26 | 20.75 | 33.620 | -5.424 | 7.475 | 10.09 |
2020-10-27 | 19.45 | 33.773 | -6.265 | 9.446 | 10.13 |
2020-10-28 | 18.94 | 33.850 | -2.622 | 4.884 | 10.16 |
2020-10-29 | 18.38 | 33.896 | -2.957 | 3.010 | 10.17 |
2020-10-30 | 17.6 | 33.980 | -4.244 | 5.713 | 10.19 |
2020-11-02 | 17.85 | 34.031 | 1.420 | 3.409 | 10.21 |
2020-11-03 | 18.03 | 34.077 | 1.008 | 3.081 | 10.22 |
2020-11-04 | 18.27 | 34.142 | 1.331 | 4.271 | 10.24 |
2020-11-05 | 18.32 | 34.179 | 0.274 | 2.408 | 10.25 |
2020-11-06 | 17.33 | 34.251 | -5.404 | 5.022 | 10.28 |
2020-11-09 | 17.8 | 34.297 | 2.712 | 3.058 | 10.29 |
2020-11-10 | 17.67 | 34.340 | -0.730 | 2.921 | 10.30 |
2020-11-11 | 16.95 | 34.408 | -4.075 | 4.810 | 10.32 |
2020-11-12 | 17.02 | 34.434 | 0.413 | 1.888 | 10.33 |
2020-11-13 | 17.08 | 34.475 | 0.353 | 2.820 | 10.34 |
2020-11-16 | 16.81 | 34.513 | -1.581 | 2.752 | 10.35 |
2020-11-17 | 16.43 | 34.563 | -2.261 | 3.629 | 10.37 |
2020-11-18 | 16.62 | 34.595 | 1.156 | 2.313 | 10.38 |
2020-11-19 | 16.78 | 34.635 | 0.963 | 2.888 | 10.39 |
2020-11-20 | 16.71 | 34.658 | -0.417 | 1.669 | 10.40 |
2020-11-23 | 16.87 | 34.696 | 0.958 | 2.693 | 10.41 |
2020-11-24 | 16.4 | 34.738 | -2.786 | 3.082 | 10.42 |
2020-11-25 | 16.28 | 34.766 | -0.732 | 2.012 | 10.43 |
2020-11-26 | 15.79 | 34.813 | -3.010 | 3.624 | 10.44 |
2020-11-27 | 15.67 | 34.840 | -0.760 | 2.027 | 10.45 |
2020-11-30 | 15.6 | 34.874 | -0.447 | 2.616 | 10.46 |
2020-12-01 | 15.93 | 34.911 | 2.115 | 2.821 | 10.47 |
2020-12-02 | 15.93 | 34.932 | 0.000 | 1.569 | 10.48 |
2020-12-03 | 15.81 | 34.954 | -0.753 | 1.695 | 10.49 |
2020-12-04 | 15.92 | 34.980 | 0.696 | 1.961 | 10.49 |
2020-12-07 | 16.03 | 35.014 | 0.691 | 2.513 | 10.50 |
2020-12-08 | 16.07 | 35.037 | 0.250 | 1.684 | 10.51 |
2020-12-09 | 15.37 | 35.100 | -4.356 | 4.978 | 10.53 |
2020-12-10 | 15.05 | 35.140 | -2.082 | 3.188 | 10.54 |
2020-12-11 | 14.82 | 35.187 | -1.528 | 3.787 | 10.56 |
2020-12-14 | 15.1 | 35.233 | 1.889 | 3.644 | 10.57 |
2020-12-15 | 15.16 | 35.263 | 0.397 | 2.384 | 10.58 |
2020-12-16 | 14.65 | 35.307 | -3.364 | 3.562 | 10.59 |
2020-12-17 | 15 | 35.341 | 2.389 | 2.730 | 10.60 |
2020-12-18 | 14.78 | 35.366 | -1.467 | 2.067 | 10.61 |
2020-12-21 | 14.92 | 35.397 | 0.947 | 2.503 | 10.62 |
2020-12-22 | 14.16 | 35.465 | -5.094 | 5.764 | 10.64 |
2020-12-23 | 14.17 | 35.494 | 0.071 | 2.401 | 10.65 |
2020-12-24 | 13.53 | 35.549 | -4.517 | 4.869 | 10.66 |
2020-12-25 | 13.67 | 35.577 | 1.035 | 2.513 | 10.67 |
2020-12-28 | 13.5 | 35.614 | -1.244 | 3.292 | 10.68 |
2020-12-29 | 13.93 | 35.664 | 3.185 | 4.296 | 10.70 |
2020-12-30 | 13.96 | 35.690 | 0.215 | 2.225 | 10.71 |
2020-12-31 | 14.15 | 35.717 | 1.361 | 2.292 | 10.72 |
2021-01-04 | 14.22 | 35.745 | 0.495 | 2.403 | 10.72 |
2021-01-05 | 13.88 | 35.789 | -2.391 | 3.797 | 10.74 |
2021-01-06 | 13.31 | 35.836 | -4.107 | 4.179 | 10.75 |
2021-01-07 | 12.22 | 35.934 | -8.189 | 9.692 | 10.78 |
2021-01-08 | 12.27 | 35.983 | 0.409 | 4.746 | 10.79 |
2021-01-11 | 11.87 | 36.043 | -3.260 | 6.112 | 10.81 |
2021-01-12 | 11.99 | 36.084 | 1.011 | 4.044 | 10.83 |
2021-01-13 | 11.71 | 36.112 | -2.335 | 2.836 | 10.83 |
2021-01-14 | 12.03 | 36.164 | 2.733 | 5.209 | 10.85 |
2021-01-15 | 12.28 | 36.208 | 2.078 | 4.323 | 10.86 |
2021-01-18 | 12.54 | 36.254 | 2.117 | 4.397 | 10.88 |
2021-01-19 | 12.7 | 36.294 | 1.276 | 3.748 | 10.89 |
2021-01-20 | 12.59 | 36.329 | -0.866 | 3.386 | 10.90 |
2021-01-21 | 12.5 | 36.356 | -0.715 | 2.542 | 10.91 |
2021-01-22 | 12.13 | 36.397 | -2.960 | 4.080 | 10.92 |
2021-01-25 | 11.84 | 36.437 | -2.391 | 4.122 | 10.93 |
2021-01-26 | 11.92 | 36.475 | 0.676 | 3.801 | 10.94 |
2021-01-27 | 11.89 | 36.494 | -0.252 | 1.930 | 10.95 |
2021-01-28 | 11.7 | 36.530 | -1.598 | 3.701 | 10.96 |
2021-01-29 | 11.28 | 36.587 | -3.590 | 6.068 | 10.98 |
2021-02-01 | 11.35 | 36.626 | 0.621 | 4.078 | 10.99 |
2021-02-02 | 11.38 | 36.651 | 0.264 | 2.643 | 11.00 |
2021-02-03 | 10.92 | 36.688 | -4.042 | 4.042 | 11.01 |
2021-02-04 | 10.44 | 36.748 | -4.396 | 6.960 | 11.02 |
2021-02-05 | 9.95 | 36.814 | -4.693 | 7.854 | 11.04 |
2021-02-08 | 9.92 | 36.840 | -0.302 | 3.216 | 11.05 |
2021-02-09 | 10.12 | 36.879 | 2.016 | 4.637 | 11.06 |
2021-02-10 | 10.17 | 36.903 | 0.494 | 2.767 | 11.07 |
2021-02-18 | 10.48 | 36.936 | 3.048 | 3.835 | 11.08 |
2021-02-19 | 10.86 | 36.981 | 3.626 | 4.962 | 11.09 |
2021-02-22 | 10.96 | 37.021 | 0.921 | 4.420 | 11.11 |
2021-02-23 | 10.81 | 37.048 | -1.369 | 2.920 | 11.11 |
2021-02-24 | 11.07 | 37.086 | 2.405 | 4.163 | 11.13 |
2021-02-25 | 10.97 | 37.116 | -0.903 | 3.252 | 11.13 |
2021-02-26 | 11.14 | 37.151 | 1.550 | 3.829 | 11.15 |
2021-03-01 | 11.48 | 37.198 | 3.052 | 4.847 | 11.16 |
2021-03-02 | 11.39 | 37.233 | -0.784 | 3.746 | 11.17 |
2021-03-03 | 11.42 | 37.258 | 0.263 | 2.634 | 11.18 |
2021-03-04 | 11.29 | 37.280 | -1.138 | 2.277 | 11.18 |
2021-03-05 | 11.58 | 37.314 | 2.569 | 3.543 | 11.19 |
2021-03-08 | 11.37 | 37.350 | -1.813 | 3.800 | 11.21 |
2021-03-09 | 11 | 37.393 | -3.254 | 4.661 | 11.22 |
2021-03-10 | 10.58 | 37.437 | -3.818 | 5.000 | 11.23 |
2021-03-11 | 10.93 | 37.479 | 3.308 | 4.631 | 11.24 |
2021-03-12 | 10.79 | 37.512 | -1.281 | 3.660 | 11.25 |
2021-03-15 | 10.95 | 37.549 | 1.483 | 4.078 | 11.26 |
2021-03-16 | 11.29 | 37.586 | 3.105 | 3.927 | 11.28 |
2021-03-17 | 11.33 | 37.605 | 0.354 | 2.037 | 11.28 |
2021-03-18 | 11.13 | 37.637 | -1.765 | 3.442 | 11.29 |
2021-03-19 | 11.14 | 37.669 | 0.090 | 3.414 | 11.30 |
2021-03-22 | 11.23 | 37.685 | 0.808 | 1.706 | 11.31 |
2021-03-23 | 11.19 | 37.707 | -0.356 | 2.315 | 11.31 |
2021-03-24 | 11.24 | 37.740 | 0.447 | 3.575 | 11.32 |
2021-03-25 | 11.3 | 37.777 | 0.534 | 3.915 | 11.33 |
2021-03-26 | 11.23 | 37.799 | -0.619 | 2.389 | 11.34 |
2021-03-29 | 10.91 | 37.841 | -2.850 | 4.630 | 11.35 |
2021-03-30 | 10.62 | 37.871 | -2.658 | 3.300 | 11.36 |
2021-03-31 | 10.61 | 37.888 | -0.094 | 1.977 | 11.37 |
2021-04-01 | 10.5 | 37.917 | -1.037 | 3.299 | 11.38 |
2021-04-02 | 10.7 | 37.948 | 1.905 | 3.524 | 11.38 |
2021-04-06 | 11 | 37.987 | 2.804 | 4.206 | 11.40 |
2021-04-07 | 11.08 | 38.004 | 0.727 | 1.909 | 11.40 |
2021-04-08 | 10.79 | 38.029 | -2.617 | 2.708 | 11.41 |
2021-04-09 | 10.78 | 38.044 | -0.093 | 1.668 | 11.41 |
2021-04-12 | 10.58 | 38.069 | -1.855 | 2.876 | 11.42 |
2021-04-13 | 10.56 | 38.084 | -0.189 | 1.701 | 11.43 |
2021-04-14 | 10.79 | 38.120 | 2.178 | 3.977 | 11.44 |
2021-04-15 | 10.75 | 38.141 | -0.371 | 2.317 | 11.44 |
2021-04-16 | 11.09 | 38.178 | 3.163 | 4.000 | 11.45 |
2021-04-19 | 11.22 | 38.200 | 1.172 | 2.344 | 11.46 |
2021-04-20 | 11.07 | 38.226 | -1.337 | 2.852 | 11.47 |
2021-04-21 | 10.97 | 38.242 | -0.903 | 1.716 | 11.47 |
2021-04-22 | 11.25 | 38.271 | 2.552 | 3.099 | 11.48 |
2021-04-23 | 10.78 | 38.315 | -4.178 | 4.889 | 11.49 |
2021-04-26 | 10.79 | 38.365 | 0.093 | 5.659 | 11.51 |
2021-04-27 | 10.57 | 38.393 | -2.039 | 3.151 | 11.52 |
2021-04-28 | 10.26 | 38.417 | -2.933 | 2.838 | 11.53 |
2021-04-29 | 10.55 | 38.457 | 2.827 | 4.483 | 11.54 |
2021-04-30 | 10.22 | 38.490 | -3.128 | 3.886 | 11.55 |
2021-05-06 | 10.09 | 38.508 | -1.272 | 2.153 | 11.55 |
2021-05-07 | 10.18 | 38.526 | 0.892 | 2.081 | 11.56 |
2021-05-10 | 10.49 | 38.560 | 3.045 | 3.929 | 11.57 |
2021-05-11 | 11.17 | 38.670 | 6.482 | 11.821 | 11.60 |
2021-05-12 | 11.33 | 38.719 | 1.432 | 5.192 | 11.62 |
2021-05-13 | 11.37 | 38.763 | 0.353 | 4.590 | 11.63 |
2021-05-14 | 11.86 | 38.822 | 4.310 | 5.981 | 11.65 |
2021-05-17 | 11.22 | 38.900 | -5.396 | 8.347 | 11.67 |
2021-05-18 | 12.23 | 39.047 | 9.002 | 14.439 | 11.71 |
2021-05-19 | 12.08 | 39.108 | -1.226 | 6.051 | 11.73 |
2021-05-20 | 11.69 | 39.158 | -3.228 | 5.132 | 11.75 |
2021-05-21 | 11.99 | 39.207 | 2.566 | 4.962 | 11.76 |
2021-05-24 | 12.49 | 39.289 | 4.170 | 7.840 | 11.79 |
2021-05-25 | 12.26 | 39.318 | -1.841 | 2.882 | 11.80 |
2021-05-26 | 12.1 | 39.353 | -1.305 | 3.426 | 11.81 |
2021-05-27 | 12.07 | 39.380 | -0.248 | 2.645 | 11.81 |
2021-05-28 | 11.72 | 39.419 | -2.900 | 4.060 | 11.83 |
2021-05-31 | 11.89 | 39.448 | 1.451 | 2.901 | 11.83 |
2021-06-01 | 12.11 | 39.490 | 1.850 | 4.205 | 11.85 |
2021-06-02 | 11.84 | 39.525 | -2.230 | 3.468 | 11.86 |
2021-06-03 | 12.19 | 39.594 | 2.956 | 6.841 | 11.88 |
2021-06-04 | 11.9 | 39.632 | -2.379 | 3.774 | 11.89 |
2021-06-07 | 12.09 | 39.671 | 1.597 | 3.950 | 11.90 |
2021-06-08 | 12.79 | 39.774 | 5.790 | 9.677 | 11.93 |
2021-06-09 | 12.53 | 39.805 | -2.033 | 2.893 | 11.94 |
2021-06-10 | 13.01 | 39.861 | 3.831 | 5.188 | 11.96 |
2021-06-11 | 13.2 | 39.955 | 1.460 | 8.532 | 11.99 |
2021-06-15 | 14 | 40.085 | 6.061 | 11.136 | 12.03 |
2021-06-16 | 13.37 | 40.147 | -4.500 | 5.571 | 12.04 |
2021-06-21 | 13.36 | 40.147 | -0.075 | 0.000 | 12.04 |