咨询电话: 028-8546-5828 联系券源 余券宝

神思电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中熔电气 国机重装 锐科激光 力量钻石 奥福环保 龙腾光电 安迪苏 南都电源 亚光科技 瀚川智能

神思电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1820.310000
2018-05-1819.780.062-2.6103.7910.02
2018-05-2119.810.1480.1525.2070.04
2018-05-2219.640.194-0.8582.7760.06
2018-05-2320.180.2802.7495.1430.08
2018-05-2420.370.3390.9423.4690.10
2018-05-2519.440.413-4.5664.5660.12
2018-05-2817.670.536-9.1058.3330.16
2018-05-2917.670.5820.0003.1130.17
2018-05-3016.260.656-7.9805.4900.20
2018-05-3116.580.6991.9683.1370.21
2018-06-0116.240.758-2.0514.3430.23
2018-06-0416.540.8001.8473.0170.24
2018-06-0517.020.8592.9024.1720.26
2018-06-0617.020.9000.0002.8790.27
2018-06-0716.510.965-2.9964.7000.29
2018-06-0816.71.0171.1513.7550.31
2018-06-1116.061.072-3.8324.1320.32
2018-06-1217.671.22510.02510.3990.37
2018-06-1317.31.290-2.0944.5270.39
2018-06-1416.981.337-1.8503.2950.40
2018-06-1516.691.422-1.7086.1250.43
2018-06-1915.021.522-10.0067.9690.46
2018-06-2015.131.6220.7327.9230.49
2018-06-21141.724-7.4698.7240.52
2018-06-2214.341.7932.4295.7860.54
2018-06-2514.11.842-1.6744.1840.55
2018-06-2614.591.9513.4758.9360.59
2018-06-2714.992.0012.7424.0440.60
2018-06-2814.622.034-2.4682.7350.61
2018-06-2915.352.0974.9934.8560.63
2018-07-0214.852.153-3.2574.5600.65
2018-07-0315.412.2173.7714.9830.67
2018-07-0414.852.262-3.6343.6340.68
2018-07-0514.442.324-2.7615.1850.70
2018-07-0614.852.4012.8396.1630.72
2018-07-0915.172.4302.1552.2900.73
2018-07-1015.252.4630.5272.6370.74
2018-07-1114.792.505-3.0163.4100.75
2018-07-1215.232.5782.9755.7470.77
2018-07-1315.422.6621.2486.5660.80
2018-07-1615.382.699-0.2592.8530.81
2018-07-1715.312.726-0.4552.1460.82
2018-07-1815.552.7751.5683.7880.83
2018-07-1916.182.8624.0516.4310.86
2018-07-2016.032.902-0.9272.9670.87
2018-07-2316.062.9550.1873.9930.89
2018-07-2416.042.984-0.1252.1170.90
2018-07-2515.783.021-1.6212.8680.91
2018-07-2615.473.065-1.9653.4220.92
2018-07-2715.483.1000.0652.6500.93
2018-07-3014.763.180-4.6516.5250.95
2018-07-3114.793.2050.2032.0330.96
2018-08-0114.293.253-3.3814.0570.98
2018-08-0213.773.369-3.63910.0771.01
2018-08-0313.843.4260.5084.9381.03
2018-08-0613.443.495-2.8906.1421.05
2018-08-0713.713.5232.0092.4551.06
2018-08-0813.543.570-1.2404.2301.07
2018-08-0913.813.6291.9945.0961.09
2018-08-1013.873.6520.4341.9551.10
2018-08-1314.23.7222.3795.9121.12
2018-08-1414.113.750-0.6342.3941.12
2018-08-1513.73.790-2.9063.5441.14
2018-08-1613.813.8350.8033.8691.15
2018-08-1713.513.900-2.1725.7931.17
2018-08-2013.893.9552.8134.7371.19
2018-08-2113.953.9920.4323.1681.20
2018-08-2213.784.017-1.2192.2221.21
2018-08-2313.954.0611.2343.7741.22
2018-08-2413.984.0890.2152.3661.23
2018-08-2714.384.1212.8612.7181.24
2018-08-2814.254.146-0.9042.0861.24
2018-08-2914.264.1730.0702.2461.25
2018-08-3013.794.222-3.2964.2781.27
2018-08-3114.024.2891.6685.7291.29
2018-09-0313.84.348-1.5695.1361.30
2018-09-0414.084.4012.0294.5651.32
2018-09-0513.674.448-2.9124.1191.33
2018-09-0615.044.57810.02210.3881.37
2018-09-0714.514.654-3.5246.2501.40
2018-09-1013.964.702-3.7904.1351.41
2018-09-1114.464.8433.58211.6761.45
2018-09-1214.324.878-0.9682.9741.46
2018-09-1314.644.9202.2353.4221.48
2018-09-1414.174.964-3.2103.7571.49
2018-09-1714.795.0334.3755.5751.51
2018-09-1815.215.1512.8409.3311.55
2018-09-1915.175.187-0.2632.8271.56
2018-09-2014.915.221-1.7142.7691.57
2018-09-2114.925.2550.0672.6831.58
2018-09-2515.025.2880.6702.6141.59
2018-09-2614.835.320-1.2652.5971.60
2018-09-2714.095.396-4.9906.4731.62
2018-09-2814.25.4180.7811.9161.63
2018-10-0813.285.480-6.4795.5631.64
2018-10-0913.35.5360.1515.0451.66
2018-10-1013.245.557-0.4511.8801.67
2018-10-1111.915.619-10.0456.2691.69
2018-10-1211.675.714-2.0159.8241.71
2018-10-1511.635.753-0.3434.0271.73
2018-10-1611.145.812-4.2136.2771.74
2018-10-1711.445.8512.6934.1291.76
2018-10-1811.025.889-3.6714.1961.77
2018-10-1911.535.9634.6287.6231.79
2018-10-2211.976.0263.8166.3311.81
2018-10-2311.746.064-1.9213.9261.82
2018-10-2411.746.0930.0002.8961.83
2018-10-2511.656.136-0.7674.4291.84
2018-10-2611.576.171-0.6873.6911.85
2018-10-2911.486.241-0.7787.3471.87
2018-10-3011.456.281-0.2614.0941.88
2018-10-3111.656.3291.7474.9781.90
2018-11-0112.826.32910.0430.0001.90
2018-11-0212.796.395-0.2346.2401.92
2018-11-0512.96.4320.8603.4401.93
2018-11-0613.346.5943.41114.5741.98
2018-11-0713.086.625-1.9492.7741.99
2018-11-0812.816.665-2.0643.8232.00
2018-11-0912.796.701-0.1563.3572.01
2018-11-1213.126.7382.5803.3622.02
2018-11-1313.26.7800.6103.8112.03
2018-11-1413.136.808-0.5302.5762.04
2018-11-1514.456.80810.0530.0002.04
2018-11-1615.96.80810.0350.0002.04
2018-11-1915.426.950-3.01911.0692.09
2018-11-2015.517.0430.5847.1342.11
2018-11-2114.947.123-3.6756.4472.14
2018-11-2215.527.2503.8829.8392.18
2018-11-2314.37.334-7.8617.0882.20
2018-11-2614.267.386-0.2804.3362.22
2018-11-2715.017.4955.2598.6962.25
2018-11-2814.557.545-3.0654.1312.26
2018-11-2914.257.614-2.0625.8422.28
2018-11-3014.557.6862.1055.8952.31
2018-12-0315.227.7434.6054.5362.32
2018-12-0415.137.774-0.5912.4312.33
2018-12-0514.557.804-3.8332.5122.34
2018-12-0613.887.869-4.6055.5672.36
2018-12-0713.897.9000.0722.7382.37
2018-12-1013.677.949-1.5844.2482.38
2018-12-1113.987.9832.2682.9262.39
2018-12-1213.878.007-0.7872.0742.40
2018-12-1313.858.037-0.1442.5962.41
2018-12-1413.18.101-5.4155.8482.43
2018-12-1713.138.1260.2292.2902.44
2018-12-1812.918.182-1.6765.2552.45
2018-12-1912.78.209-1.6272.5562.46
2018-12-2012.978.2432.1263.1502.47
2018-12-2112.898.269-0.6172.3902.48
2018-12-2413.098.2961.5522.4832.49
2018-12-2512.858.347-1.8334.7362.50
2018-12-2613.068.3761.6342.6462.51
2018-12-2712.528.435-4.1355.6662.53
2018-12-2812.948.5363.3559.3452.56
2019-01-0212.858.564-0.6962.6282.57
2019-01-0312.68.601-1.9463.5802.58
2019-01-0413.878.72110.07910.3172.62
2019-01-0714.048.7971.2266.5612.64
2019-01-0814.378.8682.3505.9122.66
2019-01-0914.118.912-1.8093.7582.67
2019-01-1013.928.952-1.3473.4022.69
2019-01-1114.088.9701.1491.5802.69
2019-01-1414.089.0160.0003.9062.70
2019-01-1514.339.0591.7763.6222.72
2019-01-1614.149.123-1.3265.3732.74
2019-01-1714.279.1740.9194.3142.75
2019-01-1814.069.212-1.4723.2242.76
2019-01-2113.999.240-0.4982.4182.77
2019-01-2213.869.263-0.9292.0012.78
2019-01-2314.359.3453.5356.8542.80
2019-01-2414.489.3950.9064.1112.82
2019-01-2514.229.445-1.7964.2132.83
2019-01-2814.339.5080.7745.2742.85
2019-01-2912.899.609-10.0499.4212.88
2019-01-30129.668-6.9055.8962.90
2019-01-3112.099.7130.7504.5002.91
2019-02-0112.469.7473.0603.2262.92
2019-02-1112.849.7873.0503.7722.94
2019-02-1212.949.8050.7791.7132.94
2019-02-1313.279.8482.5503.8642.95
2019-02-1414.69.97310.02310.2492.99
2019-02-1516.0710.15010.06813.2193.04
2019-02-1817.6810.25410.0197.0943.08
2019-02-1918.2510.4613.22413.5753.14
2019-02-2016.8110.554-7.8906.6303.17
2019-02-2116.3110.626-2.9745.2943.19
2019-02-2216.6110.6821.8394.0473.20
2019-02-2517.3510.7834.4557.0443.24
2019-02-2617.3710.9620.11512.3343.29
2019-02-2717.4911.0470.6915.8153.31
2019-02-2816.4411.138-6.0036.6323.34
2019-03-0116.7911.2012.1294.5013.36
2019-03-0417.4411.2863.8715.8963.39
2019-03-0519.1911.45810.03410.7223.44
2019-03-0620.2411.6185.4729.4843.49
2019-03-0719.7611.707-2.3725.4353.51
2019-03-0818.4511.800-6.6306.0223.54
2019-03-1119.3411.8734.8244.5533.56
2019-03-1219.1611.938-0.9314.0333.58
2019-03-1319.0612.026-0.5225.5853.61
2019-03-1417.2712.146-9.3918.3423.64
2019-03-1517.1412.211-0.7534.5173.66
2019-03-1817.5712.2482.5092.5093.67
2019-03-1917.712.2990.7403.4723.69
2019-03-2017.3512.375-1.9775.2543.71
2019-03-2118.0412.4293.9773.6313.73
2019-03-2217.8612.487-0.9983.8803.75
2019-03-2517.1812.535-3.8073.3593.76
2019-03-2616.7212.608-2.6785.2393.78
2019-03-2716.712.682-0.1205.3233.80
2019-03-2816.5312.741-1.0184.2513.82
2019-03-2917.1812.8163.9325.2633.84
2019-04-0117.7212.8923.1435.1223.87
2019-04-0217.8712.9410.8473.3303.88
2019-04-0317.9912.9940.6723.5253.90
2019-04-0417.6713.041-1.7793.1683.91
2019-04-0817.2413.131-2.4346.2823.94
2019-04-0917.5513.1801.7983.3063.95
2019-04-1017.9413.2272.2223.1913.97
2019-04-1117.413.352-3.0108.6404.01
2019-04-1216.9113.401-2.8163.4484.02
2019-04-1516.6413.463-1.5974.4354.04
2019-04-1617.2813.5323.8464.8084.06
2019-04-1717.4213.5740.8102.8944.07
2019-04-1817.2413.612-1.0332.6414.08
2019-04-1917.5613.6641.8563.5384.10
2019-04-2217.3413.725-1.2534.2714.12
2019-04-2316.7713.762-3.2872.6534.13
2019-04-2417.6813.8455.4265.6054.15
2019-04-2516.7813.935-5.0906.4484.18
2019-04-2616.3113.982-2.8013.4564.19
2019-04-2915.2514.093-6.4998.7064.23
2019-04-3015.514.1321.6393.0164.24
2019-05-0613.9414.218-10.0657.4194.27
2019-05-0714.1114.2561.2203.2284.28
2019-05-0814.1214.3180.0715.2454.30
2019-05-0914.2514.3650.9213.9664.31
2019-05-1015.1214.4366.1055.6844.33
2019-05-1314.9114.483-1.3893.7704.34
2019-05-1414.8214.521-0.6043.0854.36
2019-05-1515.0114.5451.2821.8894.36
2019-05-1615.0214.6170.0675.7964.39
2019-05-1714.3614.694-4.3946.3914.41
2019-05-2014.9614.7574.1785.0844.43
2019-05-2114.914.819-0.4015.0134.45
2019-05-2215.4614.8993.7586.1744.47
2019-05-2314.6514.964-5.2395.3044.49
2019-05-2414.2615.027-2.6625.3244.51
2019-05-2715.0815.1345.7508.4854.54
2019-05-2815.1715.1740.5973.1834.55
2019-05-2915.3515.2041.1872.3734.56
2019-05-3014.9815.247-2.4103.3884.57
2019-05-3115.0315.2920.3343.6054.59
2019-06-0314.6415.364-2.5955.9214.61
2019-06-0414.3815.423-1.7764.9184.63
2019-06-0514.5215.4660.9743.5474.64
2019-06-0614.1415.517-2.6174.3394.66
2019-06-1014.3615.5571.5563.3244.67
2019-06-1114.9115.6273.8305.6414.69
2019-06-1214.8415.654-0.4692.2134.70
2019-06-1315.1115.7061.8194.1114.71
2019-06-1414.415.796-4.6997.4784.74
2019-06-1714.9915.9044.0978.6814.77
2019-06-1815.0715.9540.5344.0034.79
2019-06-1915.5916.0123.4514.4464.80
2019-06-2015.4116.062-1.1553.8494.82
2019-06-2115.6416.1241.4934.8024.84
2019-06-2415.7616.1820.7674.4124.85
2019-06-2515.3116.231-2.8553.8074.87
2019-06-2615.1716.264-0.9142.6134.88
2019-06-2715.4216.2921.6482.1754.89
2019-06-2814.916.350-3.3724.6694.90
2019-07-0115.9116.4286.7795.9064.93
2019-07-0216.1216.5061.3205.7834.95
2019-07-0315.5216.566-3.7224.6534.97
2019-07-0415.1816.618-2.1914.1244.99
2019-07-0515.4916.6452.0422.1084.99
2019-07-0814.7216.701-4.9714.5195.01
2019-07-0914.916.7251.2231.9705.02
2019-07-1014.6916.767-1.4093.4235.03
2019-07-1114.516.802-1.2932.9275.04
2019-07-1214.5316.8250.2071.8625.05
2019-07-1514.7916.8771.7894.2675.06
2019-07-1614.7916.9010.0001.8935.07
2019-07-1714.8216.9190.2031.4875.08
2019-07-1814.3516.959-3.1713.3065.09
2019-07-1914.6717.0202.2305.0175.11
2019-07-2214.0817.075-4.0224.7035.12
2019-07-2314.2617.0981.2781.9185.13
2019-07-2414.7317.1463.2963.9275.14
2019-07-2514.7317.1730.0002.1725.15
2019-07-2614.7917.1960.4071.9015.16
2019-07-2914.6817.229-0.7442.6375.17
2019-07-3015.2717.2904.0194.8375.19
2019-07-311517.307-1.7681.3755.19
2019-08-0115.1917.3451.2673.0005.20
2019-08-0214.8417.381-2.3042.8975.21
2019-08-0515.0717.4241.5503.4375.23
2019-08-0614.5417.496-3.5175.9065.25
2019-08-0714.1117.549-2.9574.5395.26
2019-08-0814.1717.5770.4252.3395.27
2019-08-0913.8917.634-1.9764.9405.29
2019-08-1214.1517.6671.8722.8085.30
2019-08-1314.0517.690-0.7071.9795.31
2019-08-1414.0917.7170.2852.2785.32
2019-08-1514.0617.770-0.2134.5425.33
2019-08-1614.2617.8131.4223.6275.34
2019-08-1914.8817.8634.3483.9975.36
2019-08-2014.917.8920.1342.3525.37
2019-08-2115.0217.9160.8051.8795.37
2019-08-2214.9517.942-0.4662.1305.38
2019-08-2314.9817.9730.2012.4755.39
2019-08-2615.0518.0430.4675.5415.41
2019-08-2715.2518.0821.3293.1235.42
2019-08-2815.0218.114-1.5082.5575.43
2019-08-2915.2618.1681.5984.1945.45
2019-08-3014.8218.230-2.8835.0465.47
2019-09-0215.618.3115.2636.2085.49
2019-09-0315.918.3571.9233.5265.51
2019-09-0415.9518.4050.3143.5855.52
2019-09-0515.7718.449-1.1293.3235.53
2019-09-0615.9718.4991.2683.8055.55
2019-09-0916.4718.5543.1314.0085.57
2019-09-1016.3418.610-0.7894.1295.58
2019-09-1116.0418.648-1.8362.8155.59
2019-09-1216.0218.672-0.1251.8085.60
2019-09-1616.4318.7472.5595.4315.62
2019-09-1715.8118.803-3.7744.2605.64
2019-09-1815.5718.831-1.5182.2145.65
2019-09-1915.8818.8761.9913.3405.66
2019-09-2016.2718.9362.4564.4715.68
2019-09-2316.0918.971-1.1062.5815.69
2019-09-2416.2219.0130.8083.1085.70
2019-09-2515.7819.066-2.7134.0695.72
2019-09-2617.3619.10110.0132.4085.73
2019-09-2716.3719.228-5.7039.2745.77
2019-09-3014.7819.314-9.7136.9645.79
2019-10-0814.4219.352-2.4363.1805.81
2019-10-0914.6419.3911.5263.2595.82
2019-10-1014.8419.4131.3661.7085.82
2019-10-1114.919.4380.4042.0225.83
2019-10-1415.2919.4782.6173.1545.84
2019-10-1515.3419.5230.3273.5325.86
2019-10-1615.0919.551-1.6302.2165.87
2019-10-1715.219.5820.7292.4525.87
2019-10-1814.8219.643-2.5004.9345.89
2019-10-2115.0819.6821.7543.1045.90
2019-10-2215.4319.7332.3213.9795.92
2019-10-2315.519.7690.4542.7875.93
2019-10-2415.5119.8060.0652.8395.94
2019-10-2515.8719.9002.3217.0925.97
2019-10-2816.3219.9762.8365.6085.99
2019-10-2915.6420.023-4.1673.6156.01
2019-10-3015.7120.0820.4484.4766.02
2019-10-3115.320.133-2.6104.0106.04
2019-11-0115.8920.1873.8564.1186.06
2019-11-0415.9920.2120.6291.8256.06
2019-11-0515.8620.250-0.8132.9396.08
2019-11-0615.820.283-0.3782.4596.08
2019-11-0716.1320.3322.0893.6716.10
2019-11-0815.9120.361-1.3642.1706.11
2019-11-1115.6220.403-1.8233.2066.12
2019-11-1216.1920.4953.6496.8506.15
2019-11-1316.1320.535-0.3712.9656.16
2019-11-1416.1820.5670.3102.4186.17
2019-11-1514.5620.658-10.0127.4786.20
2019-11-1814.5120.696-0.3433.0916.21
2019-11-1914.8120.7372.0683.3776.22
2019-11-2014.8320.7710.1352.7016.23
2019-11-2115.0520.8051.4832.7656.24
2019-11-2214.6820.856-2.4584.1206.26
2019-11-2514.3320.904-2.3844.0876.27
2019-11-2613.920.955-3.0014.3276.29
2019-11-2713.9720.9750.5041.7276.29
2019-11-2813.8621.000-0.7872.2196.30
2019-11-2913.9921.0260.9382.1656.31
2019-12-0214.121.0500.7862.0736.31
2019-12-0314.2521.0711.0641.7736.32
2019-12-0414.2921.0890.2811.4746.33
2019-12-0514.6321.1222.3792.7296.34
2019-12-0614.7221.1460.6151.9826.34
2019-12-0914.7221.1700.0001.9706.35
2019-12-1014.8421.2010.8152.5146.36
2019-12-1114.7321.220-0.7411.5506.37
2019-12-1214.6821.243-0.3391.8336.37
2019-12-1314.921.2611.4991.4996.38
2019-12-1615.2221.2952.1482.6176.39
2019-12-1715.2221.3250.0002.3656.40
2019-12-1815.6321.3852.6944.6656.42
2019-12-1915.6721.4100.2561.9196.42
2019-12-2015.4821.443-1.2132.4896.43
2019-12-2314.8721.495-3.9414.2646.45
2019-12-2416.3621.62310.0209.3486.49
2019-12-251621.672-2.2003.6676.50
2019-12-2615.8921.700-0.6872.1256.51
2019-12-2715.5121.749-2.3913.7766.52
2019-12-3015.9721.8332.9666.3196.55
2019-12-3115.8421.894-0.8144.6346.57
2020-01-0216.221.9382.2733.2836.58
2020-01-0316.0821.967-0.7412.1606.59
2020-01-0616.3222.0191.4933.7946.61
2020-01-0716.3822.0560.3682.6966.62
2020-01-0816.1522.110-1.4044.0296.63
2020-01-0916.5322.1472.3532.7246.64
2020-01-1016.3122.195-1.3313.5096.66
2020-01-1316.722.2612.3914.7216.68
2020-01-1416.4622.294-1.4372.4556.69
2020-01-1516.6522.3341.1542.8556.70
2020-01-1616.5822.399-0.4204.6856.72
2020-01-1716.3522.438-1.3872.8956.73
2020-01-2016.5722.4791.3462.9366.74
2020-01-2116.1222.534-2.7164.1046.76
2020-01-2216.2622.5930.8684.3426.78
2020-01-2315.822.674-2.8296.2126.80
2020-02-0314.2222.683-10.0000.6966.80
2020-02-0414.4222.7501.4065.6266.83
2020-02-0514.6722.7931.7343.4676.84
2020-02-0615.1322.8413.1363.8176.85
2020-02-0716.1422.9216.6755.9486.88
2020-02-1016.6323.0183.0367.0016.91
2020-02-1115.9323.066-4.2093.6086.92
2020-02-1216.4223.1253.0764.3316.94
2020-02-1316.8523.2172.6196.5776.97
2020-02-1417.0923.2901.4245.1046.99
2020-02-1717.5123.3462.4583.8627.00
2020-02-1817.4923.395-0.1143.3127.02
2020-02-1916.9923.449-2.8593.8317.03
2020-02-2017.7423.5614.4147.5937.07
2020-02-2118.4723.6484.1155.6377.09
2020-02-2418.523.7190.1624.6027.12
2020-02-2518.1923.830-1.6767.3517.15
2020-02-2617.3423.904-4.6735.1137.17
2020-02-2717.5623.9611.2693.8647.19
2020-02-2816.0524.061-8.5997.5177.22
2020-03-0217.0224.1346.0445.1097.24
2020-03-0317.1524.2040.7644.9357.26
2020-03-0418.1524.3765.83111.3707.31
2020-03-0518.3624.4531.1575.0147.34
2020-03-0617.9424.512-2.2883.9767.35
2020-03-0917.1624.618-4.3487.4147.39
2020-03-1018.8824.78410.02310.5487.44
2020-03-1118.5424.870-1.8015.5087.46
2020-03-1218.5724.9530.1625.3947.49
2020-03-1318.1325.091-2.3699.1557.53
2020-03-1616.625.272-8.43913.0727.58
2020-03-1716.9525.3412.1084.8807.60
2020-03-1816.125.438-5.0157.2577.63
2020-03-1916.5125.4822.5473.1687.64
2020-03-2016.625.5280.5453.3317.66
2020-03-2315.7225.646-5.3019.0367.69
2020-03-2416.0125.7191.8455.4717.72
2020-03-2516.0725.7630.3753.2487.73
2020-03-2615.7225.805-2.1783.2367.74
2020-03-2715.4625.848-1.6543.3087.75
2020-03-3014.7725.905-4.4634.6577.77
2020-03-3114.5825.946-1.2863.3857.78
2020-04-0114.4225.985-1.0973.2247.80
2020-04-0214.8626.0333.0513.8837.81
2020-04-0314.5826.075-1.8843.4327.82
2020-04-0715.0226.1003.0181.9897.83
2020-04-0815.226.1361.1982.8637.84
2020-04-0916.7226.27710.00010.1327.88
2020-04-1015.5626.434-6.93812.0817.93
2020-04-1314.9526.470-3.9202.8927.94
2020-04-1415.1626.4951.4052.0077.95
2020-04-1514.7126.540-2.9683.6287.96
2020-04-1614.9626.5771.7002.9917.97
2020-04-1714.8726.610-0.6022.6747.98
2020-04-201526.6310.8741.6817.99
2020-04-2115.2226.6621.4672.4008.00
2020-04-2215.3726.7000.9863.0228.01
2020-04-2315.1826.728-1.2362.1478.02
2020-04-2415.2626.7640.5272.8998.03
2020-04-2714.8626.799-2.6212.8188.04
2020-04-2814.1226.914-4.9809.7588.07
2020-04-2914.0226.951-0.7083.1878.09
2020-04-3014.627.0034.1374.2088.10
2020-05-0615.2627.0814.5216.1648.12
2020-05-0715.3327.1090.4592.2288.13
2020-05-0815.4927.1371.0442.1538.14
2020-05-1115.2127.208-1.8085.5528.16
2020-05-1215.127.249-0.7233.2878.17
2020-05-1315.0327.268-0.4641.5238.18
2020-05-1415.0227.305-0.0672.9948.19
2020-05-1515.127.3340.5332.2648.20
2020-05-1814.8827.374-1.4573.2458.21
2020-05-1915.227.3992.1511.9498.22
2020-05-2015.0427.425-1.0532.1058.23
2020-05-2114.727.465-2.2613.2588.24
2020-05-2214.2927.512-2.7893.9468.25
2020-05-2514.3227.5490.2103.0798.26
2020-05-2614.9227.6104.1904.8888.28
2020-05-2714.7827.638-0.9382.2798.29
2020-05-2814.6327.693-1.0154.5338.31
2020-05-2914.5927.716-0.2731.9148.31
2020-06-0115.127.7653.4963.8388.33
2020-06-0215.1327.7850.1991.6568.34
2020-06-0315.6327.8823.3057.4038.36
2020-06-0415.1227.929-3.2633.7118.38
2020-06-0515.1227.9540.0002.0508.39
2020-06-0815.0927.981-0.1982.1168.39
2020-06-0915.1528.0000.3981.5248.40
2020-06-1015.2528.0250.6601.9148.41
2020-06-1115.2828.0530.1972.2308.42
2020-06-1215.1928.080-0.5892.1608.42
2020-06-1515.0828.124-0.7243.4898.44
2020-06-1615.4528.1512.4542.0568.45
2020-06-1715.3228.183-0.8412.5248.45
2020-06-1815.3228.1960.0001.0448.46
2020-06-1915.3428.2080.1310.9148.46
2020-06-2215.5328.2471.2392.9998.47
2020-06-2315.528.275-0.1932.1898.48
2020-06-2415.5528.2960.3231.6138.49
2020-06-2915.1928.333-2.3152.8948.50
2020-06-3015.428.3631.3822.3708.51
2020-07-0115.228.399-1.2992.8578.52
2020-07-0215.428.4251.3162.0398.53
2020-07-0316.0528.5364.2218.3128.56
2020-07-0616.6128.6123.4895.4838.58
2020-07-0716.8128.7031.2046.5028.61
2020-07-0817.728.8355.2948.9238.65
2020-07-0917.8528.9090.8474.9728.67
2020-07-1017.728.989-0.8405.4348.70
2020-07-1318.0229.0311.8082.7688.71
2020-07-1417.7829.097-1.3324.4958.73
2020-07-1517.2229.166-3.1504.7818.75
2020-07-1616.5229.259-4.0656.7368.78
2020-07-1716.8529.3081.9983.5118.79
2020-07-2017.4129.3793.3234.8668.81
2020-07-2117.5129.4150.5742.4708.82
2020-07-2217.4929.452-0.1142.5708.84
2020-07-2317.3429.502-0.8583.4888.85
2020-07-2416.4729.615-5.0178.1898.88
2020-07-2715.8829.669-3.5824.0688.90
2020-07-2816.2329.7032.2042.5198.91
2020-07-2916.7429.7693.1424.7448.93
2020-07-3016.7629.8500.1195.7958.95
2020-07-3116.8329.9080.4184.1778.97
2020-08-0317.2129.9452.2582.5558.98
2020-08-0416.7929.997-2.4403.7199.00
2020-08-0516.8230.0430.1793.2769.01
2020-08-0617.0830.1071.5464.5189.03
2020-08-0716.7930.178-1.6985.0359.05
2020-08-1017.2230.2962.5618.2199.09
2020-08-1117.4830.3751.5105.4599.11
2020-08-1216.7730.465-4.0626.4079.14
2020-08-1317.8730.6116.5599.8399.18
2020-08-1417.730.692-0.9515.4849.21
2020-08-1717.830.7490.5653.8429.22
2020-08-1817.730.816-0.5624.5519.24
2020-08-1916.7530.894-5.3675.5939.27
2020-08-2016.5730.937-1.0753.1049.28
2020-08-2116.7230.9710.9052.4149.29
2020-08-2416.831.0370.4784.7259.31
2020-08-2517.2831.1082.8574.9409.33
2020-08-2616.6831.173-3.4724.6309.35
2020-08-2717.6431.2835.7557.4949.38
2020-08-2817.6131.314-0.1702.1549.39
2020-08-3117.3631.359-1.4203.0669.41
2020-09-0117.5731.3971.2102.5929.42
2020-09-0218.131.4463.0173.2449.43
2020-09-0317.8431.520-1.4364.9729.46
2020-09-0418.4931.6403.6437.7919.49
2020-09-0718.3131.708-0.9734.4899.51
2020-09-0819.131.7974.3155.5719.54
2020-09-0918.1531.882-4.9745.6549.56
2020-09-1016.4132.058-9.58712.8379.62
2020-09-1116.632.1231.1584.6929.64
2020-09-1417.2532.1923.9164.8199.66
2020-09-1517.1232.242-0.7543.5369.67
2020-09-1616.8132.283-1.8112.8629.68
2020-09-1717.1432.3451.9634.3439.70
2020-09-1817.2232.3830.4672.6849.71
2020-09-2116.932.429-1.8583.2529.73
2020-09-2216.5432.465-2.1302.6049.74
2020-09-2316.7932.5041.5112.7819.75
2020-09-2416.332.538-2.9182.5019.76
2020-09-2516.3332.5690.1842.3319.77
2020-09-2816.0132.615-1.9603.4299.78
2020-09-2916.332.6551.8112.9369.80
2020-09-3016.1332.687-1.0432.3939.81
2020-10-0916.6432.7183.1622.2329.82
2020-10-1217.1132.7632.8253.1259.83
2020-10-1317.2432.7900.7601.8709.84
2020-10-1417.0232.818-1.2762.0309.85
2020-10-1517.3732.8732.0563.7609.86
2020-10-1617.5132.9230.8063.4549.88
2020-10-1917.2332.972-1.5993.3709.89
2020-10-2017.8233.0403.4244.6439.91
2020-10-2117.7333.096-0.5053.7609.93
2020-10-2218.2833.1973.1026.5999.96
2020-10-2321.9433.49120.02216.08310.05
2020-10-2620.7533.620-5.4247.47510.09
2020-10-2719.4533.773-6.2659.44610.13
2020-10-2818.9433.850-2.6224.88410.16
2020-10-2918.3833.896-2.9573.01010.17
2020-10-3017.633.980-4.2445.71310.19
2020-11-0217.8534.0311.4203.40910.21
2020-11-0318.0334.0771.0083.08110.22
2020-11-0418.2734.1421.3314.27110.24
2020-11-0518.3234.1790.2742.40810.25
2020-11-0617.3334.251-5.4045.02210.28
2020-11-0917.834.2972.7123.05810.29
2020-11-1017.6734.340-0.7302.92110.30
2020-11-1116.9534.408-4.0754.81010.32
2020-11-1217.0234.4340.4131.88810.33
2020-11-1317.0834.4750.3532.82010.34
2020-11-1616.8134.513-1.5812.75210.35
2020-11-1716.4334.563-2.2613.62910.37
2020-11-1816.6234.5951.1562.31310.38
2020-11-1916.7834.6350.9632.88810.39
2020-11-2016.7134.658-0.4171.66910.40
2020-11-2316.8734.6960.9582.69310.41
2020-11-2416.434.738-2.7863.08210.42
2020-11-2516.2834.766-0.7322.01210.43
2020-11-2615.7934.813-3.0103.62410.44
2020-11-2715.6734.840-0.7602.02710.45
2020-11-3015.634.874-0.4472.61610.46
2020-12-0115.9334.9112.1152.82110.47
2020-12-0215.9334.9320.0001.56910.48
2020-12-0315.8134.954-0.7531.69510.49
2020-12-0415.9234.9800.6961.96110.49
2020-12-0716.0335.0140.6912.51310.50
2020-12-0816.0735.0370.2501.68410.51
2020-12-0915.3735.100-4.3564.97810.53
2020-12-1015.0535.140-2.0823.18810.54
2020-12-1114.8235.187-1.5283.78710.56
2020-12-1415.135.2331.8893.64410.57
2020-12-1515.1635.2630.3972.38410.58
2020-12-1614.6535.307-3.3643.56210.59
2020-12-171535.3412.3892.73010.60
2020-12-1814.7835.366-1.4672.06710.61
2020-12-2114.9235.3970.9472.50310.62
2020-12-2214.1635.465-5.0945.76410.64
2020-12-2314.1735.4940.0712.40110.65
2020-12-2413.5335.549-4.5174.86910.66
2020-12-2513.6735.5771.0352.51310.67
2020-12-2813.535.614-1.2443.29210.68
2020-12-2913.9335.6643.1854.29610.70
2020-12-3013.9635.6900.2152.22510.71
2020-12-3114.1535.7171.3612.29210.72
2021-01-0414.2235.7450.4952.40310.72
2021-01-0513.8835.789-2.3913.79710.74
2021-01-0613.3135.836-4.1074.17910.75
2021-01-0712.2235.934-8.1899.69210.78
2021-01-0812.2735.9830.4094.74610.79
2021-01-1111.8736.043-3.2606.11210.81
2021-01-1211.9936.0841.0114.04410.83
2021-01-1311.7136.112-2.3352.83610.83
2021-01-1412.0336.1642.7335.20910.85
2021-01-1512.2836.2082.0784.32310.86
2021-01-1812.5436.2542.1174.39710.88
2021-01-1912.736.2941.2763.74810.89
2021-01-2012.5936.329-0.8663.38610.90
2021-01-2112.536.356-0.7152.54210.91
2021-01-2212.1336.397-2.9604.08010.92
2021-01-2511.8436.437-2.3914.12210.93
2021-01-2611.9236.4750.6763.80110.94
2021-01-2711.8936.494-0.2521.93010.95
2021-01-2811.736.530-1.5983.70110.96
2021-01-2911.2836.587-3.5906.06810.98
2021-02-0111.3536.6260.6214.07810.99
2021-02-0211.3836.6510.2642.64311.00
2021-02-0310.9236.688-4.0424.04211.01
2021-02-0410.4436.748-4.3966.96011.02
2021-02-059.9536.814-4.6937.85411.04
2021-02-089.9236.840-0.3023.21611.05
2021-02-0910.1236.8792.0164.63711.06
2021-02-1010.1736.9030.4942.76711.07
2021-02-1810.4836.9363.0483.83511.08
2021-02-1910.8636.9813.6264.96211.09
2021-02-2210.9637.0210.9214.42011.11
2021-02-2310.8137.048-1.3692.92011.11
2021-02-2411.0737.0862.4054.16311.13
2021-02-2510.9737.116-0.9033.25211.13
2021-02-2611.1437.1511.5503.82911.15
2021-03-0111.4837.1983.0524.84711.16
2021-03-0211.3937.233-0.7843.74611.17
2021-03-0311.4237.2580.2632.63411.18
2021-03-0411.2937.280-1.1382.27711.18
2021-03-0511.5837.3142.5693.54311.19
2021-03-0811.3737.350-1.8133.80011.21
2021-03-091137.393-3.2544.66111.22
2021-03-1010.5837.437-3.8185.00011.23
2021-03-1110.9337.4793.3084.63111.24
2021-03-1210.7937.512-1.2813.66011.25
2021-03-1510.9537.5491.4834.07811.26
2021-03-1611.2937.5863.1053.92711.28
2021-03-1711.3337.6050.3542.03711.28
2021-03-1811.1337.637-1.7653.44211.29
2021-03-1911.1437.6690.0903.41411.30
2021-03-2211.2337.6850.8081.70611.31
2021-03-2311.1937.707-0.3562.31511.31
2021-03-2411.2437.7400.4473.57511.32
2021-03-2511.337.7770.5343.91511.33
2021-03-2611.2337.799-0.6192.38911.34
2021-03-2910.9137.841-2.8504.63011.35
2021-03-3010.6237.871-2.6583.30011.36
2021-03-3110.6137.888-0.0941.97711.37
2021-04-0110.537.917-1.0373.29911.38
2021-04-0210.737.9481.9053.52411.38
2021-04-061137.9872.8044.20611.40
2021-04-0711.0838.0040.7271.90911.40
2021-04-0810.7938.029-2.6172.70811.41
2021-04-0910.7838.044-0.0931.66811.41
2021-04-1210.5838.069-1.8552.87611.42
2021-04-1310.5638.084-0.1891.70111.43
2021-04-1410.7938.1202.1783.97711.44
2021-04-1510.7538.141-0.3712.31711.44
2021-04-1611.0938.1783.1634.00011.45
2021-04-1911.2238.2001.1722.34411.46
2021-04-2011.0738.226-1.3372.85211.47
2021-04-2110.9738.242-0.9031.71611.47
2021-04-2211.2538.2712.5523.09911.48
2021-04-2310.7838.315-4.1784.88911.49
2021-04-2610.7938.3650.0935.65911.51
2021-04-2710.5738.393-2.0393.15111.52
2021-04-2810.2638.417-2.9332.83811.53
2021-04-2910.5538.4572.8274.48311.54
2021-04-3010.2238.490-3.1283.88611.55
2021-05-0610.0938.508-1.2722.15311.55
2021-05-0710.1838.5260.8922.08111.56
2021-05-1010.4938.5603.0453.92911.57
2021-05-1111.1738.6706.48211.82111.60
2021-05-1211.3338.7191.4325.19211.62
2021-05-1311.3738.7630.3534.59011.63
2021-05-1411.8638.8224.3105.98111.65
2021-05-1711.2238.900-5.3968.34711.67
2021-05-1812.2339.0479.00214.43911.71
2021-05-1912.0839.108-1.2266.05111.73
2021-05-2011.6939.158-3.2285.13211.75
2021-05-2111.9939.2072.5664.96211.76
2021-05-2412.4939.2894.1707.84011.79
2021-05-2512.2639.318-1.8412.88211.80
2021-05-2612.139.353-1.3053.42611.81
2021-05-2712.0739.380-0.2482.64511.81
2021-05-2811.7239.419-2.9004.06011.83
2021-05-3111.8939.4481.4512.90111.83
2021-06-0112.1139.4901.8504.20511.85
2021-06-0211.8439.525-2.2303.46811.86
2021-06-0312.1939.5942.9566.84111.88
2021-06-0411.939.632-2.3793.77411.89
2021-06-0712.0939.6711.5973.95011.90
2021-06-0812.7939.7745.7909.67711.93
2021-06-0912.5339.805-2.0332.89311.94
2021-06-1013.0139.8613.8315.18811.96
2021-06-1113.239.9551.4608.53211.99
2021-06-151440.0856.06111.13612.03
2021-06-1613.3740.147-4.5005.57112.04
2021-06-2113.3640.147-0.0750.00012.04

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询