收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 16.69 | 0 | 0 | 0 | 0 |
2018-05-18 | 16.92 | 0.032 | 1.378 | 2.277 | 0.01 |
2018-05-21 | 17.03 | 0.066 | 0.650 | 2.364 | 0.02 |
2018-05-22 | 17.62 | 0.126 | 3.464 | 4.110 | 0.04 |
2018-05-23 | 17.12 | 0.171 | -2.838 | 3.121 | 0.05 |
2018-05-24 | 16.8 | 0.210 | -1.869 | 2.804 | 0.06 |
2018-05-25 | 16.64 | 0.244 | -0.952 | 2.500 | 0.07 |
2018-05-28 | 16.24 | 0.288 | -2.404 | 3.185 | 0.09 |
2018-05-29 | 15.56 | 0.365 | -4.187 | 5.973 | 0.11 |
2018-05-30 | 15.12 | 0.418 | -2.828 | 4.177 | 0.13 |
2018-05-31 | 15.84 | 0.464 | 4.762 | 3.505 | 0.14 |
2018-06-01 | 15.33 | 0.530 | -3.220 | 5.177 | 0.16 |
2018-06-04 | 15.06 | 0.566 | -1.761 | 2.870 | 0.17 |
2018-06-05 | 15.58 | 0.616 | 3.453 | 3.851 | 0.18 |
2018-06-06 | 15.97 | 0.667 | 2.503 | 3.851 | 0.20 |
2018-06-07 | 15.68 | 0.707 | -1.816 | 3.068 | 0.21 |
2018-06-08 | 15.52 | 0.739 | -1.020 | 2.423 | 0.22 |
2018-06-11 | 15.21 | 0.780 | -1.997 | 3.286 | 0.23 |
2018-06-12 | 15.43 | 0.823 | 1.446 | 3.287 | 0.25 |
2018-06-13 | 14.94 | 0.858 | -3.176 | 2.852 | 0.26 |
2018-06-14 | 15.13 | 0.884 | 1.272 | 2.075 | 0.27 |
2018-06-15 | 14.68 | 0.944 | -2.974 | 4.891 | 0.28 |
2018-06-19 | 13.32 | 1.047 | -9.264 | 9.264 | 0.31 |
2018-06-20 | 13.62 | 1.095 | 2.252 | 4.204 | 0.33 |
2018-06-21 | 13.59 | 1.143 | -0.220 | 4.258 | 0.34 |
2018-06-22 | 13.88 | 1.208 | 2.134 | 5.592 | 0.36 |
2018-06-25 | 13.74 | 1.251 | -1.009 | 3.818 | 0.38 |
2018-06-26 | 13.93 | 1.308 | 1.383 | 4.876 | 0.39 |
2018-06-27 | 14.28 | 1.365 | 2.513 | 4.810 | 0.41 |
2018-06-28 | 13.67 | 1.431 | -4.272 | 5.742 | 0.43 |
2018-06-29 | 14.14 | 1.507 | 3.438 | 6.511 | 0.45 |
2018-07-02 | 13.73 | 1.571 | -2.900 | 5.587 | 0.47 |
2018-07-03 | 13.99 | 1.633 | 1.894 | 5.317 | 0.49 |
2018-07-04 | 13.68 | 1.672 | -2.216 | 3.431 | 0.50 |
2018-07-05 | 13.45 | 1.707 | -1.681 | 3.070 | 0.51 |
2018-07-06 | 12.25 | 1.824 | -8.922 | 11.524 | 0.55 |
2018-07-09 | 12.74 | 1.886 | 4.000 | 5.796 | 0.57 |
2018-07-10 | 13.64 | 2.001 | 7.064 | 10.126 | 0.60 |
2018-07-11 | 13.29 | 2.043 | -2.566 | 3.812 | 0.61 |
2018-07-12 | 13.81 | 2.103 | 3.913 | 5.192 | 0.63 |
2018-07-13 | 13.95 | 2.138 | 1.014 | 3.041 | 0.64 |
2018-07-16 | 13.88 | 2.167 | -0.502 | 2.437 | 0.65 |
2018-07-17 | 14 | 2.198 | 0.865 | 2.738 | 0.66 |
2018-07-18 | 13.61 | 2.238 | -2.786 | 3.500 | 0.67 |
2018-07-19 | 13.33 | 2.276 | -2.057 | 3.380 | 0.68 |
2018-07-20 | 14.22 | 2.350 | 6.677 | 6.302 | 0.71 |
2018-07-23 | 13.56 | 2.420 | -4.641 | 6.118 | 0.73 |
2018-07-24 | 13.55 | 2.456 | -0.074 | 3.245 | 0.74 |
2018-07-25 | 13.38 | 2.489 | -1.255 | 2.952 | 0.75 |
2018-07-26 | 13.03 | 2.526 | -2.616 | 3.363 | 0.76 |
2018-07-27 | 13.02 | 2.551 | -0.077 | 2.379 | 0.77 |
2018-07-30 | 12.54 | 2.607 | -3.687 | 5.300 | 0.78 |
2018-07-31 | 12.46 | 2.634 | -0.638 | 2.632 | 0.79 |
2018-08-01 | 12.28 | 2.663 | -1.445 | 2.809 | 0.80 |
2018-08-02 | 11.84 | 2.714 | -3.583 | 5.212 | 0.81 |
2018-08-03 | 11.79 | 2.732 | -0.422 | 1.774 | 0.82 |
2018-08-06 | 11.73 | 2.765 | -0.509 | 3.393 | 0.83 |
2018-08-07 | 12.09 | 2.802 | 3.069 | 3.666 | 0.84 |
2018-08-08 | 11.76 | 2.842 | -2.730 | 4.136 | 0.85 |
2018-08-09 | 12.01 | 2.887 | 2.126 | 4.422 | 0.87 |
2018-08-10 | 12.15 | 2.919 | 1.166 | 3.164 | 0.88 |
2018-08-13 | 12.13 | 2.955 | -0.165 | 3.621 | 0.89 |
2018-08-14 | 12.13 | 2.974 | 0.000 | 1.896 | 0.89 |
2018-08-15 | 11.9 | 2.998 | -1.896 | 2.391 | 0.90 |
2018-08-16 | 11.72 | 3.020 | -1.513 | 2.269 | 0.91 |
2018-08-17 | 11.82 | 3.041 | 0.853 | 2.133 | 0.91 |
2018-08-20 | 11.81 | 3.066 | -0.085 | 2.538 | 0.92 |
2018-08-21 | 12.07 | 3.094 | 2.202 | 2.794 | 0.93 |
2018-08-22 | 11.77 | 3.114 | -2.486 | 1.988 | 0.93 |
2018-08-23 | 12.02 | 3.145 | 2.124 | 3.144 | 0.94 |
2018-08-24 | 12 | 3.173 | -0.166 | 2.745 | 0.95 |
2018-08-27 | 12.38 | 3.213 | 3.167 | 3.917 | 0.96 |
2018-08-28 | 12.38 | 3.230 | 0.000 | 1.616 | 0.97 |
2018-08-29 | 12.41 | 3.254 | 0.242 | 2.342 | 0.98 |
2018-08-30 | 12.23 | 3.273 | -1.450 | 1.853 | 0.98 |
2018-08-31 | 12.24 | 3.305 | 0.082 | 3.107 | 0.99 |
2018-09-03 | 12.07 | 3.339 | -1.389 | 3.431 | 1.00 |
2018-09-04 | 12.23 | 3.365 | 1.326 | 2.568 | 1.01 |
2018-09-05 | 12.07 | 3.388 | -1.308 | 2.289 | 1.02 |
2018-09-06 | 11.98 | 3.412 | -0.746 | 2.320 | 1.02 |
2018-09-07 | 11.99 | 3.439 | 0.083 | 2.755 | 1.03 |
2018-09-10 | 11.58 | 3.476 | -3.420 | 3.837 | 1.04 |
2018-09-11 | 11.57 | 3.493 | -0.086 | 1.727 | 1.05 |
2018-09-12 | 11.54 | 3.521 | -0.259 | 2.939 | 1.06 |
2018-09-13 | 11.54 | 3.544 | 0.000 | 2.426 | 1.06 |
2018-09-14 | 11.32 | 3.566 | -1.906 | 2.340 | 1.07 |
2018-09-17 | 10.85 | 3.630 | -4.152 | 7.067 | 1.09 |
2018-09-18 | 10.97 | 3.654 | 1.106 | 2.581 | 1.10 |
2018-09-19 | 11.18 | 3.683 | 1.914 | 3.099 | 1.10 |
2018-09-20 | 11.12 | 3.694 | -0.537 | 1.252 | 1.11 |
2018-09-21 | 11.38 | 3.720 | 2.338 | 2.698 | 1.12 |
2018-09-25 | 11.19 | 3.743 | -1.670 | 2.460 | 1.12 |
2018-09-26 | 11.29 | 3.769 | 0.894 | 2.770 | 1.13 |
2018-09-27 | 11.05 | 3.798 | -2.126 | 3.189 | 1.14 |
2018-09-28 | 11.4 | 3.836 | 3.167 | 3.982 | 1.15 |
2018-10-08 | 10.78 | 3.877 | -5.439 | 4.561 | 1.16 |
2018-10-09 | 10.85 | 3.893 | 0.649 | 1.763 | 1.17 |
2018-10-10 | 11.05 | 3.919 | 1.843 | 2.857 | 1.18 |
2018-10-11 | 10.14 | 3.988 | -8.235 | 8.145 | 1.20 |
2018-10-12 | 10.05 | 4.046 | -0.888 | 6.903 | 1.21 |
2018-10-15 | 9.74 | 4.082 | -3.085 | 4.378 | 1.22 |
2018-10-16 | 9.36 | 4.126 | -3.901 | 5.749 | 1.24 |
2018-10-17 | 9.42 | 4.157 | 0.641 | 3.953 | 1.25 |
2018-10-18 | 9.36 | 4.192 | -0.637 | 4.459 | 1.26 |
2018-10-19 | 9.59 | 4.267 | 2.457 | 9.295 | 1.28 |
2018-10-22 | 10.1 | 4.315 | 5.318 | 5.735 | 1.29 |
2018-10-23 | 9.86 | 4.343 | -2.376 | 3.465 | 1.30 |
2018-10-24 | 9.88 | 4.361 | 0.203 | 2.130 | 1.31 |
2018-10-25 | 9.84 | 4.401 | -0.405 | 4.960 | 1.32 |
2018-10-26 | 9.86 | 4.420 | 0.203 | 2.236 | 1.33 |
2018-10-29 | 9.75 | 4.437 | -1.116 | 2.130 | 1.33 |
2018-10-30 | 9.8 | 4.463 | 0.513 | 3.179 | 1.34 |
2018-10-31 | 9.94 | 4.487 | 1.429 | 2.857 | 1.35 |
2018-11-01 | 9.98 | 4.510 | 0.402 | 2.817 | 1.35 |
2018-11-02 | 10.34 | 4.533 | 3.607 | 2.605 | 1.36 |
2018-11-05 | 10.45 | 4.571 | 1.064 | 4.352 | 1.37 |
2018-11-06 | 10.51 | 4.592 | 0.574 | 2.488 | 1.38 |
2018-11-07 | 10.54 | 4.620 | 0.285 | 3.140 | 1.39 |
2018-11-08 | 10.56 | 4.642 | 0.190 | 2.467 | 1.39 |
2018-11-09 | 10.65 | 4.674 | 0.852 | 3.693 | 1.40 |
2018-11-12 | 10.8 | 4.705 | 1.408 | 3.380 | 1.41 |
2018-11-13 | 10.98 | 4.748 | 1.667 | 4.722 | 1.42 |
2018-11-14 | 11.1 | 4.785 | 1.093 | 4.007 | 1.44 |
2018-11-15 | 11.34 | 4.812 | 2.162 | 2.793 | 1.44 |
2018-11-16 | 11.25 | 4.832 | -0.794 | 2.205 | 1.45 |
2018-11-19 | 11.26 | 4.851 | 0.089 | 1.956 | 1.46 |
2018-11-20 | 10.81 | 4.893 | -3.996 | 4.707 | 1.47 |
2018-11-21 | 11 | 4.932 | 1.758 | 4.255 | 1.48 |
2018-11-22 | 11.39 | 4.965 | 3.545 | 3.455 | 1.49 |
2018-11-23 | 10.69 | 5.018 | -6.146 | 5.970 | 1.51 |
2018-11-26 | 10.54 | 5.048 | -1.403 | 3.461 | 1.51 |
2018-11-27 | 10.64 | 5.065 | 0.949 | 1.898 | 1.52 |
2018-11-28 | 10.75 | 5.098 | 1.034 | 3.665 | 1.53 |
2018-11-29 | 10.4 | 5.150 | -3.256 | 5.953 | 1.54 |
2018-11-30 | 10.53 | 5.180 | 1.250 | 3.462 | 1.55 |
2018-12-03 | 10.9 | 5.208 | 3.514 | 3.039 | 1.56 |
2018-12-04 | 11.1 | 5.233 | 1.835 | 2.752 | 1.57 |
2018-12-05 | 11.11 | 5.272 | 0.090 | 4.234 | 1.58 |
2018-12-06 | 10.78 | 5.302 | -2.970 | 3.330 | 1.59 |
2018-12-07 | 10.54 | 5.337 | -2.226 | 3.989 | 1.60 |
2018-12-10 | 10.21 | 5.380 | -3.131 | 5.028 | 1.61 |
2018-12-11 | 10.14 | 5.401 | -0.686 | 2.547 | 1.62 |
2018-12-12 | 9.98 | 5.428 | -1.578 | 3.156 | 1.63 |
2018-12-13 | 10.03 | 5.459 | 0.501 | 3.707 | 1.64 |
2018-12-14 | 9.77 | 5.485 | -2.592 | 3.290 | 1.65 |
2018-12-17 | 9.69 | 5.508 | -0.819 | 2.764 | 1.65 |
2018-12-18 | 9.7 | 5.527 | 0.103 | 2.374 | 1.66 |
2018-12-19 | 9.47 | 5.554 | -2.371 | 3.402 | 1.67 |
2018-12-20 | 9.63 | 5.568 | 1.690 | 1.795 | 1.67 |
2018-12-21 | 9.71 | 5.582 | 0.831 | 1.661 | 1.67 |
2018-12-24 | 9.72 | 5.599 | 0.103 | 2.163 | 1.68 |
2018-12-25 | 9.76 | 5.629 | 0.412 | 3.704 | 1.69 |
2018-12-26 | 9.68 | 5.641 | -0.820 | 1.434 | 1.69 |
2018-12-27 | 9.48 | 5.673 | -2.066 | 4.029 | 1.70 |
2018-12-28 | 9.56 | 5.684 | 0.844 | 1.477 | 1.71 |
2019-01-02 | 9.55 | 5.704 | -0.105 | 2.406 | 1.71 |
2019-01-03 | 9.49 | 5.722 | -0.628 | 2.304 | 1.72 |
2019-01-04 | 9.66 | 5.758 | 1.791 | 4.531 | 1.73 |
2019-01-07 | 9.78 | 5.775 | 1.242 | 2.070 | 1.73 |
2019-01-08 | 9.75 | 5.784 | -0.307 | 1.125 | 1.74 |
2019-01-09 | 9.77 | 5.803 | 0.205 | 2.256 | 1.74 |
2019-01-10 | 9.69 | 5.813 | -0.819 | 1.228 | 1.74 |
2019-01-11 | 9.79 | 5.824 | 1.032 | 1.445 | 1.75 |
2019-01-14 | 9.63 | 5.842 | -1.634 | 2.247 | 1.75 |
2019-01-15 | 9.79 | 5.861 | 1.661 | 2.285 | 1.76 |
2019-01-16 | 9.81 | 5.871 | 0.204 | 1.226 | 1.76 |
2019-01-17 | 9.68 | 5.882 | -1.325 | 1.325 | 1.76 |
2019-01-18 | 9.83 | 5.902 | 1.550 | 2.479 | 1.77 |
2019-01-21 | 9.85 | 5.920 | 0.203 | 2.136 | 1.78 |
2019-01-22 | 9.82 | 5.930 | -0.305 | 1.320 | 1.78 |
2019-01-23 | 9.79 | 5.940 | -0.305 | 1.120 | 1.78 |
2019-01-24 | 9.83 | 5.949 | 0.409 | 1.124 | 1.78 |
2019-01-25 | 9.66 | 5.968 | -1.729 | 2.442 | 1.79 |
2019-01-28 | 9.61 | 5.985 | -0.518 | 2.070 | 1.80 |
2019-01-29 | 9.33 | 6.016 | -2.914 | 3.954 | 1.80 |
2019-01-30 | 9.28 | 6.035 | -0.536 | 2.465 | 1.81 |
2019-01-31 | 9.22 | 6.057 | -0.647 | 2.909 | 1.82 |
2019-02-01 | 9.4 | 6.077 | 1.952 | 2.495 | 1.82 |
2019-02-11 | 9.75 | 6.115 | 3.723 | 4.681 | 1.83 |
2019-02-12 | 9.92 | 6.142 | 1.744 | 3.282 | 1.84 |
2019-02-13 | 10.03 | 6.159 | 1.109 | 2.016 | 1.85 |
2019-02-14 | 10.09 | 6.172 | 0.598 | 1.595 | 1.85 |
2019-02-15 | 9.97 | 6.183 | -1.189 | 1.288 | 1.85 |
2019-02-18 | 10.43 | 6.231 | 4.614 | 5.517 | 1.87 |
2019-02-19 | 10.4 | 6.259 | -0.288 | 3.260 | 1.88 |
2019-02-20 | 10.38 | 6.278 | -0.192 | 2.212 | 1.88 |
2019-02-21 | 10.29 | 6.297 | -0.867 | 2.216 | 1.89 |
2019-02-22 | 10.48 | 6.327 | 1.846 | 3.401 | 1.90 |
2019-02-25 | 11 | 6.373 | 4.962 | 5.057 | 1.91 |
2019-02-26 | 11.11 | 6.423 | 1.000 | 5.364 | 1.93 |
2019-02-27 | 10.96 | 6.460 | -1.350 | 4.050 | 1.94 |
2019-02-28 | 11.1 | 6.494 | 1.277 | 3.650 | 1.95 |
2019-03-01 | 11.13 | 6.513 | 0.270 | 2.072 | 1.95 |
2019-03-04 | 11.17 | 6.540 | 0.359 | 2.965 | 1.96 |
2019-03-05 | 11.41 | 6.572 | 2.149 | 3.312 | 1.97 |
2019-03-06 | 11.83 | 6.601 | 3.681 | 2.980 | 1.98 |
2019-03-07 | 11.91 | 6.633 | 0.676 | 3.212 | 1.99 |
2019-03-08 | 11.49 | 6.675 | -3.526 | 4.366 | 2.00 |
2019-03-11 | 12.06 | 6.726 | 4.961 | 5.048 | 2.02 |
2019-03-12 | 12.26 | 6.766 | 1.658 | 3.897 | 2.03 |
2019-03-13 | 12.05 | 6.802 | -1.713 | 3.670 | 2.04 |
2019-03-14 | 11.63 | 6.853 | -3.485 | 5.228 | 2.06 |
2019-03-15 | 11.72 | 6.882 | 0.774 | 2.923 | 2.06 |
2019-03-18 | 12.12 | 6.916 | 3.413 | 3.413 | 2.07 |
2019-03-19 | 12.32 | 6.937 | 1.650 | 2.063 | 2.08 |
2019-03-20 | 12.05 | 6.973 | -2.192 | 3.571 | 2.09 |
2019-03-21 | 12.12 | 6.992 | 0.581 | 1.826 | 2.10 |
2019-03-22 | 12.15 | 7.019 | 0.248 | 2.723 | 2.11 |
2019-03-25 | 12.07 | 7.056 | -0.658 | 3.704 | 2.12 |
2019-03-26 | 11.72 | 7.098 | -2.900 | 4.225 | 2.13 |
2019-03-27 | 11.91 | 7.114 | 1.621 | 1.621 | 2.13 |
2019-03-28 | 11.15 | 7.154 | -6.381 | 4.282 | 2.15 |
2019-03-29 | 11.51 | 7.197 | 3.229 | 4.484 | 2.16 |
2019-04-01 | 12.17 | 7.254 | 5.734 | 5.647 | 2.18 |
2019-04-02 | 12.23 | 7.272 | 0.493 | 1.808 | 2.18 |
2019-04-03 | 12.54 | 7.333 | 2.535 | 5.805 | 2.20 |
2019-04-04 | 12.45 | 7.354 | -0.718 | 1.994 | 2.21 |
2019-04-08 | 12.28 | 7.396 | -1.365 | 4.096 | 2.22 |
2019-04-09 | 12.49 | 7.431 | 1.710 | 3.420 | 2.23 |
2019-04-10 | 12.69 | 7.476 | 1.601 | 4.243 | 2.24 |
2019-04-11 | 12.15 | 7.542 | -4.255 | 6.541 | 2.26 |
2019-04-12 | 12.02 | 7.571 | -1.070 | 2.881 | 2.27 |
2019-04-15 | 11.82 | 7.617 | -1.664 | 4.659 | 2.29 |
2019-04-16 | 12 | 7.656 | 1.523 | 3.892 | 2.30 |
2019-04-17 | 12.07 | 7.674 | 0.583 | 1.750 | 2.30 |
2019-04-18 | 11.88 | 7.692 | -1.574 | 1.906 | 2.31 |
2019-04-19 | 12.01 | 7.719 | 1.094 | 2.609 | 2.32 |
2019-04-22 | 11.76 | 7.750 | -2.082 | 3.247 | 2.33 |
2019-04-23 | 11.61 | 7.771 | -1.276 | 2.126 | 2.33 |
2019-04-24 | 11.61 | 7.801 | 0.000 | 3.101 | 2.34 |
2019-04-25 | 11.18 | 7.839 | -3.704 | 4.134 | 2.35 |
2019-04-26 | 11.02 | 7.869 | -1.431 | 3.220 | 2.36 |
2019-04-29 | 10.73 | 7.920 | -2.632 | 5.717 | 2.38 |
2019-04-30 | 10.58 | 7.952 | -1.398 | 3.635 | 2.39 |
2019-05-06 | 9.92 | 8.001 | -6.238 | 5.860 | 2.40 |
2019-05-07 | 10.13 | 8.020 | 2.117 | 2.319 | 2.41 |
2019-05-08 | 10.14 | 8.058 | 0.099 | 4.442 | 2.42 |
2019-05-09 | 10.24 | 8.086 | 0.986 | 3.353 | 2.43 |
2019-05-10 | 10.42 | 8.118 | 1.758 | 3.613 | 2.44 |
2019-05-13 | 10.43 | 8.147 | 0.096 | 3.359 | 2.44 |
2019-05-14 | 10.44 | 8.164 | 0.096 | 2.013 | 2.45 |
2019-05-15 | 10.55 | 8.180 | 1.054 | 1.820 | 2.45 |
2019-05-16 | 10.69 | 8.197 | 1.327 | 1.896 | 2.46 |
2019-05-17 | 10.29 | 8.238 | -3.742 | 4.771 | 2.47 |
2019-05-20 | 10.38 | 8.265 | 0.875 | 3.110 | 2.48 |
2019-05-21 | 10.46 | 8.287 | 0.771 | 2.505 | 2.49 |
2019-05-22 | 10.26 | 8.317 | -1.912 | 3.537 | 2.50 |
2019-05-23 | 10.03 | 8.340 | -2.242 | 2.729 | 2.50 |
2019-05-24 | 9.96 | 8.357 | -0.698 | 1.994 | 2.51 |
2019-05-27 | 10.24 | 8.392 | 2.811 | 4.116 | 2.52 |
2019-05-28 | 10.32 | 8.404 | 0.781 | 1.465 | 2.52 |
2019-05-29 | 10.3 | 8.419 | -0.194 | 1.744 | 2.53 |
2019-05-30 | 10.13 | 8.441 | -1.650 | 2.524 | 2.53 |
2019-05-31 | 10.14 | 8.456 | 0.099 | 1.777 | 2.54 |
2019-06-03 | 9.97 | 8.487 | -1.677 | 3.748 | 2.55 |
2019-06-04 | 9.94 | 8.498 | -0.301 | 1.404 | 2.55 |
2019-06-05 | 9.88 | 8.522 | -0.604 | 2.817 | 2.56 |
2019-06-06 | 9.6 | 8.551 | -2.834 | 3.644 | 2.57 |
2019-06-10 | 9.67 | 8.569 | 0.729 | 2.292 | 2.57 |
2019-06-11 | 10.01 | 8.606 | 3.516 | 4.447 | 2.58 |
2019-06-12 | 10 | 8.617 | -0.100 | 1.299 | 2.59 |
2019-06-13 | 9.99 | 8.630 | -0.100 | 1.500 | 2.59 |
2019-06-14 | 9.95 | 8.646 | -0.400 | 2.002 | 2.59 |
2019-06-17 | 9.86 | 8.676 | -0.905 | 3.618 | 2.60 |
2019-06-18 | 9.76 | 8.686 | -1.014 | 1.217 | 2.61 |
2019-06-19 | 9.62 | 8.718 | -1.434 | 3.996 | 2.62 |
2019-06-20 | 10 | 8.754 | 3.950 | 4.366 | 2.63 |
2019-06-21 | 10.07 | 8.767 | 0.700 | 1.500 | 2.63 |
2019-06-24 | 9.94 | 8.779 | -1.291 | 1.490 | 2.63 |
2019-06-25 | 9.79 | 8.802 | -1.509 | 2.817 | 2.64 |
2019-06-26 | 9.87 | 8.826 | 0.817 | 2.860 | 2.65 |
2019-06-27 | 9.98 | 8.874 | 1.114 | 5.876 | 2.66 |
2019-06-28 | 9.79 | 8.902 | -1.904 | 3.407 | 2.67 |
2019-07-01 | 10.1 | 8.925 | 3.166 | 2.758 | 2.68 |
2019-07-02 | 10.03 | 8.939 | -0.693 | 1.584 | 2.68 |
2019-07-03 | 9.97 | 8.949 | -0.598 | 1.296 | 2.68 |
2019-07-04 | 9.93 | 8.961 | -0.401 | 1.404 | 2.69 |
2019-07-05 | 9.9 | 8.968 | -0.302 | 0.806 | 2.69 |
2019-07-08 | 9.64 | 8.987 | -2.626 | 2.424 | 2.70 |
2019-07-09 | 9.62 | 9.001 | -0.207 | 1.660 | 2.70 |
2019-07-10 | 9.63 | 9.009 | 0.104 | 1.040 | 2.70 |
2019-07-11 | 9.63 | 9.023 | 0.000 | 1.765 | 2.71 |
2019-07-12 | 9.74 | 9.042 | 1.142 | 2.388 | 2.71 |
2019-07-15 | 9.77 | 9.059 | 0.308 | 2.053 | 2.72 |
2019-07-16 | 9.87 | 9.084 | 1.024 | 3.071 | 2.73 |
2019-07-17 | 9.89 | 9.096 | 0.203 | 1.418 | 2.73 |
2019-07-18 | 9.73 | 9.115 | -1.618 | 2.326 | 2.73 |
2019-07-19 | 9.73 | 9.127 | 0.000 | 1.439 | 2.74 |
2019-07-22 | 9.47 | 9.158 | -2.672 | 4.008 | 2.75 |
2019-07-23 | 9.49 | 9.169 | 0.211 | 1.373 | 2.75 |
2019-07-24 | 9.91 | 9.259 | 4.426 | 10.854 | 2.78 |
2019-07-25 | 9.85 | 9.275 | -0.605 | 2.018 | 2.78 |
2019-07-26 | 9.77 | 9.284 | -0.812 | 1.117 | 2.79 |
2019-07-29 | 9.74 | 9.294 | -0.307 | 1.228 | 2.79 |
2019-07-30 | 9.85 | 9.310 | 1.129 | 1.848 | 2.79 |
2019-07-31 | 10.09 | 9.331 | 2.437 | 2.538 | 2.80 |
2019-08-01 | 9.95 | 9.346 | -1.388 | 1.883 | 2.80 |
2019-08-02 | 9.72 | 9.364 | -2.312 | 2.111 | 2.81 |
2019-08-05 | 9.52 | 9.386 | -2.058 | 2.881 | 2.82 |
2019-08-06 | 9.16 | 9.411 | -3.782 | 3.151 | 2.82 |
2019-08-07 | 9.18 | 9.427 | 0.218 | 2.183 | 2.83 |
2019-08-08 | 9.22 | 9.439 | 0.436 | 1.525 | 2.83 |
2019-08-09 | 9.15 | 9.456 | -0.759 | 2.278 | 2.84 |
2019-08-12 | 9.22 | 9.467 | 0.765 | 1.421 | 2.84 |
2019-08-13 | 9.14 | 9.476 | -0.868 | 1.193 | 2.84 |
2019-08-14 | 9.18 | 9.485 | 0.438 | 1.204 | 2.85 |
2019-08-15 | 9.3 | 9.528 | 1.307 | 5.447 | 2.86 |
2019-08-16 | 9.39 | 9.544 | 0.968 | 2.043 | 2.86 |
2019-08-19 | 9.82 | 9.584 | 4.579 | 4.899 | 2.88 |
2019-08-20 | 9.75 | 9.595 | -0.713 | 1.324 | 2.88 |
2019-08-21 | 9.76 | 9.605 | 0.103 | 1.231 | 2.88 |
2019-08-22 | 9.8 | 9.614 | 0.410 | 1.127 | 2.88 |
2019-08-23 | 9.87 | 9.636 | 0.714 | 2.653 | 2.89 |
2019-08-26 | 9.99 | 9.678 | 1.216 | 5.066 | 2.90 |
2019-08-27 | 9.97 | 9.696 | -0.200 | 2.202 | 2.91 |
2019-08-28 | 9.91 | 9.711 | -0.602 | 1.805 | 2.91 |
2019-08-29 | 9.84 | 9.723 | -0.706 | 1.514 | 2.92 |
2019-08-30 | 9.57 | 9.757 | -2.744 | 4.268 | 2.93 |
2019-09-02 | 9.77 | 9.780 | 2.090 | 2.717 | 2.93 |
2019-09-03 | 9.9 | 9.796 | 1.331 | 1.945 | 2.94 |
2019-09-04 | 9.93 | 9.809 | 0.303 | 1.616 | 2.94 |
2019-09-05 | 9.88 | 9.825 | -0.504 | 1.913 | 2.95 |
2019-09-06 | 9.97 | 9.835 | 0.911 | 1.215 | 2.95 |
2019-09-09 | 9.99 | 9.846 | 0.201 | 1.304 | 2.95 |
2019-09-10 | 10.14 | 9.869 | 1.502 | 2.803 | 2.96 |
2019-09-11 | 10.08 | 9.890 | -0.592 | 2.465 | 2.97 |
2019-09-12 | 10.02 | 9.905 | -0.595 | 1.786 | 2.97 |
2019-09-16 | 9.99 | 9.914 | -0.299 | 1.098 | 2.97 |
2019-09-17 | 9.73 | 9.943 | -2.603 | 3.604 | 2.98 |
2019-09-18 | 9.75 | 9.952 | 0.206 | 1.131 | 2.99 |
2019-09-19 | 9.82 | 9.964 | 0.718 | 1.436 | 2.99 |
2019-09-20 | 9.79 | 9.975 | -0.305 | 1.324 | 2.99 |
2019-09-23 | 9.65 | 9.994 | -1.430 | 2.349 | 3.00 |
2019-09-24 | 9.66 | 10.009 | 0.104 | 1.865 | 3.00 |
2019-09-25 | 9.43 | 10.028 | -2.381 | 2.381 | 3.01 |
2019-09-26 | 9.26 | 10.051 | -1.803 | 3.075 | 3.02 |
2019-09-27 | 9.28 | 10.064 | 0.216 | 1.620 | 3.02 |
2019-09-30 | 9.11 | 10.079 | -1.832 | 1.940 | 3.02 |
2019-10-08 | 9.22 | 10.090 | 1.207 | 1.427 | 3.03 |
2019-10-09 | 9.21 | 10.104 | -0.108 | 1.844 | 3.03 |
2019-10-10 | 9.28 | 10.114 | 0.760 | 1.303 | 3.03 |
2019-10-11 | 9.33 | 10.131 | 0.539 | 2.155 | 3.04 |
2019-10-14 | 9.43 | 10.142 | 1.072 | 1.393 | 3.04 |
2019-10-15 | 9.31 | 10.156 | -1.273 | 1.803 | 3.05 |
2019-10-16 | 9.24 | 10.168 | -0.752 | 1.611 | 3.05 |
2019-10-17 | 9.18 | 10.185 | -0.649 | 2.273 | 3.06 |
2019-10-18 | 9.12 | 10.199 | -0.654 | 1.852 | 3.06 |
2019-10-21 | 9.1 | 10.215 | -0.219 | 2.083 | 3.06 |
2019-10-22 | 9.19 | 10.226 | 0.989 | 1.429 | 3.07 |
2019-10-23 | 9.22 | 10.240 | 0.326 | 1.850 | 3.07 |
2019-10-24 | 9.19 | 10.274 | -0.325 | 4.338 | 3.08 |
2019-10-25 | 9.22 | 10.289 | 0.326 | 2.067 | 3.09 |
2019-10-28 | 9.24 | 10.300 | 0.217 | 1.410 | 3.09 |
2019-10-29 | 9.12 | 10.313 | -1.299 | 1.732 | 3.09 |
2019-10-30 | 8.93 | 10.334 | -2.083 | 2.741 | 3.10 |
2019-10-31 | 8.28 | 10.396 | -7.279 | 9.071 | 3.12 |
2019-11-01 | 8.34 | 10.413 | 0.725 | 2.415 | 3.12 |
2019-11-04 | 8.34 | 10.423 | 0.000 | 1.439 | 3.13 |
2019-11-05 | 8.24 | 10.436 | -1.199 | 1.799 | 3.13 |
2019-11-06 | 8.14 | 10.450 | -1.214 | 2.063 | 3.13 |
2019-11-07 | 8.3 | 10.469 | 1.966 | 2.826 | 3.14 |
2019-11-08 | 8.26 | 10.478 | -0.482 | 1.325 | 3.14 |
2019-11-11 | 8.02 | 10.504 | -2.906 | 3.874 | 3.15 |
2019-11-12 | 8.07 | 10.518 | 0.623 | 1.995 | 3.16 |
2019-11-13 | 7.92 | 10.540 | -1.859 | 3.470 | 3.16 |
2019-11-14 | 8.73 | 10.622 | 10.227 | 11.237 | 3.19 |
2019-11-15 | 8.3 | 10.655 | -4.926 | 4.811 | 3.20 |
2019-11-18 | 8.43 | 10.675 | 1.566 | 2.771 | 3.20 |
2019-11-19 | 8.52 | 10.690 | 1.068 | 2.135 | 3.21 |
2019-11-20 | 8.54 | 10.708 | 0.235 | 2.582 | 3.21 |
2019-11-21 | 8.48 | 10.723 | -0.703 | 2.108 | 3.22 |
2019-11-22 | 8.3 | 10.754 | -2.123 | 4.363 | 3.23 |
2019-11-25 | 8.15 | 10.775 | -1.807 | 3.133 | 3.23 |
2019-11-26 | 8.1 | 10.783 | -0.613 | 1.227 | 3.23 |
2019-11-27 | 8.06 | 10.794 | -0.494 | 1.605 | 3.24 |
2019-11-28 | 8.22 | 10.808 | 1.985 | 2.109 | 3.24 |
2019-11-29 | 8.17 | 10.824 | -0.608 | 2.311 | 3.25 |
2019-12-02 | 8.02 | 10.836 | -1.836 | 1.836 | 3.25 |
2019-12-03 | 8.11 | 10.852 | 1.122 | 2.244 | 3.26 |
2019-12-04 | 8.08 | 10.860 | -0.370 | 1.233 | 3.26 |
2019-12-05 | 8.21 | 10.874 | 1.609 | 2.104 | 3.26 |
2019-12-06 | 8.24 | 10.883 | 0.365 | 1.218 | 3.26 |
2019-12-09 | 8.11 | 10.897 | -1.578 | 2.063 | 3.27 |
2019-12-10 | 8.07 | 10.904 | -0.493 | 1.110 | 3.27 |
2019-12-11 | 8.08 | 10.910 | 0.124 | 0.867 | 3.27 |
2019-12-12 | 7.98 | 10.919 | -1.238 | 1.361 | 3.28 |
2019-12-13 | 8.09 | 10.926 | 1.378 | 1.128 | 3.28 |
2019-12-16 | 8.17 | 10.941 | 0.989 | 2.101 | 3.28 |
2019-12-17 | 8.31 | 10.961 | 1.714 | 2.938 | 3.29 |
2019-12-18 | 8.33 | 10.972 | 0.241 | 1.564 | 3.29 |
2019-12-19 | 8.39 | 10.986 | 0.720 | 2.041 | 3.30 |
2019-12-20 | 8.54 | 11.016 | 1.788 | 4.172 | 3.30 |
2019-12-23 | 8.21 | 11.045 | -3.864 | 4.215 | 3.31 |
2019-12-24 | 8.6 | 11.077 | 4.750 | 4.507 | 3.32 |
2019-12-25 | 8.7 | 11.113 | 1.163 | 4.884 | 3.33 |
2019-12-26 | 8.65 | 11.129 | -0.575 | 2.299 | 3.34 |
2019-12-27 | 8.48 | 11.144 | -1.965 | 2.081 | 3.34 |
2019-12-30 | 8.57 | 11.165 | 1.061 | 2.948 | 3.35 |
2019-12-31 | 8.88 | 11.214 | 3.617 | 6.651 | 3.36 |
2020-01-02 | 8.86 | 11.230 | -0.225 | 2.140 | 3.37 |
2020-01-03 | 8.85 | 11.249 | -0.113 | 2.596 | 3.37 |
2020-01-06 | 8.93 | 11.276 | 0.904 | 3.616 | 3.38 |
2020-01-07 | 8.95 | 11.283 | 0.224 | 1.008 | 3.39 |
2020-01-08 | 8.81 | 11.300 | -1.564 | 2.235 | 3.39 |
2020-01-09 | 8.89 | 11.310 | 0.908 | 1.362 | 3.39 |
2020-01-10 | 8.82 | 11.322 | -0.787 | 1.687 | 3.40 |
2020-01-13 | 8.84 | 11.334 | 0.227 | 1.587 | 3.40 |
2020-01-14 | 8.8 | 11.345 | -0.452 | 1.471 | 3.40 |
2020-01-15 | 8.7 | 11.356 | -1.136 | 1.477 | 3.41 |
2020-01-16 | 8.6 | 11.370 | -1.149 | 1.954 | 3.41 |
2020-01-17 | 8.93 | 11.402 | 3.837 | 4.302 | 3.42 |
2020-01-20 | 9.11 | 11.432 | 2.016 | 4.031 | 3.43 |
2020-01-21 | 9.77 | 11.511 | 7.245 | 9.660 | 3.45 |
2020-01-22 | 9.24 | 11.570 | -5.425 | 7.677 | 3.47 |
2020-01-23 | 9.19 | 11.629 | -0.541 | 7.684 | 3.49 |
2020-02-03 | 8.91 | 11.722 | -3.047 | 12.514 | 3.52 |
2020-02-04 | 9.81 | 11.837 | 10.101 | 14.141 | 3.55 |
2020-02-05 | 10.27 | 11.918 | 4.689 | 9.480 | 3.58 |
2020-02-06 | 10.37 | 11.988 | 0.974 | 8.082 | 3.60 |
2020-02-07 | 9.94 | 12.043 | -4.147 | 6.557 | 3.61 |
2020-02-10 | 9.66 | 12.080 | -2.817 | 4.628 | 3.62 |
2020-02-11 | 9.54 | 12.102 | -1.242 | 2.795 | 3.63 |
2020-02-12 | 9.62 | 12.116 | 0.839 | 1.782 | 3.63 |
2020-02-13 | 9.27 | 12.144 | -3.638 | 3.638 | 3.64 |
2020-02-14 | 9.13 | 12.172 | -1.510 | 3.668 | 3.65 |
2020-02-17 | 9.31 | 12.193 | 1.972 | 2.629 | 3.66 |
2020-02-18 | 9.34 | 12.204 | 0.322 | 1.504 | 3.66 |
2020-02-19 | 9.09 | 12.231 | -2.677 | 3.533 | 3.67 |
2020-02-20 | 10.01 | 12.325 | 10.121 | 11.221 | 3.70 |
2020-02-21 | 10.27 | 12.368 | 2.597 | 4.995 | 3.71 |
2020-02-24 | 10.1 | 12.407 | -1.655 | 4.674 | 3.72 |
2020-02-25 | 10.43 | 12.456 | 3.267 | 5.644 | 3.74 |
2020-02-26 | 9.86 | 12.501 | -5.465 | 5.465 | 3.75 |
2020-02-27 | 9.88 | 12.521 | 0.203 | 2.434 | 3.76 |
2020-02-28 | 9.28 | 12.562 | -6.073 | 5.364 | 3.77 |
2020-03-02 | 9.48 | 12.581 | 2.155 | 2.371 | 3.77 |
2020-03-03 | 9.87 | 12.631 | 4.114 | 6.118 | 3.79 |
2020-03-04 | 10.07 | 12.666 | 2.026 | 4.154 | 3.80 |
2020-03-05 | 10.06 | 12.708 | -0.099 | 4.965 | 3.81 |
2020-03-06 | 10.05 | 12.737 | -0.099 | 3.479 | 3.82 |
2020-03-09 | 11.07 | 12.830 | 10.149 | 10.050 | 3.85 |
2020-03-10 | 10.97 | 12.920 | -0.903 | 9.846 | 3.88 |
2020-03-11 | 11.3 | 13.025 | 3.008 | 11.212 | 3.91 |
2020-03-12 | 10.54 | 13.131 | -6.726 | 12.035 | 3.94 |
2020-03-13 | 10.04 | 13.164 | -4.744 | 3.985 | 3.95 |
2020-03-16 | 10.68 | 13.262 | 6.375 | 10.956 | 3.98 |
2020-03-17 | 11.09 | 13.334 | 3.839 | 7.772 | 4.00 |
2020-03-18 | 12.21 | 13.385 | 10.099 | 5.050 | 4.02 |
2020-03-19 | 11.17 | 13.490 | -8.518 | 11.302 | 4.05 |
2020-03-20 | 12.3 | 13.631 | 10.116 | 13.697 | 4.09 |
2020-03-23 | 12.17 | 13.746 | -1.057 | 11.382 | 4.12 |
2020-03-24 | 11.61 | 13.838 | -4.601 | 9.449 | 4.15 |
2020-03-25 | 11.7 | 13.889 | 0.775 | 5.254 | 4.17 |
2020-03-26 | 12.88 | 14.011 | 10.085 | 11.368 | 4.20 |
2020-03-27 | 12.49 | 14.059 | -3.028 | 4.658 | 4.22 |
2020-03-30 | 12.69 | 14.144 | 1.601 | 8.006 | 4.24 |
2020-03-31 | 12.13 | 14.211 | -4.413 | 6.619 | 4.26 |
2020-04-01 | 11.33 | 14.269 | -6.595 | 6.183 | 4.28 |
2020-04-02 | 11.66 | 14.322 | 2.913 | 5.384 | 4.30 |
2020-04-03 | 12.02 | 14.384 | 3.087 | 6.261 | 4.32 |
2020-04-07 | 12.37 | 14.451 | 2.912 | 6.489 | 4.34 |
2020-04-08 | 11.93 | 14.497 | -3.557 | 4.608 | 4.35 |
2020-04-09 | 12.24 | 14.555 | 2.598 | 5.700 | 4.37 |
2020-04-10 | 11.55 | 14.633 | -5.637 | 8.088 | 4.39 |
2020-04-13 | 11.67 | 14.680 | 1.039 | 4.848 | 4.40 |
2020-04-14 | 11.45 | 14.738 | -1.885 | 6.084 | 4.42 |
2020-04-15 | 12.32 | 14.822 | 7.598 | 8.122 | 4.45 |
2020-04-16 | 12.22 | 14.892 | -0.812 | 6.899 | 4.47 |
2020-04-17 | 11.94 | 14.933 | -2.291 | 4.173 | 4.48 |
2020-04-20 | 12.56 | 15.032 | 5.193 | 9.380 | 4.51 |
2020-04-21 | 13.35 | 15.166 | 6.290 | 12.102 | 4.55 |
2020-04-22 | 12.93 | 15.236 | -3.146 | 6.517 | 4.57 |
2020-04-23 | 14.24 | 15.369 | 10.131 | 11.214 | 4.61 |
2020-04-24 | 15.68 | 15.519 | 10.112 | 11.447 | 4.66 |
2020-04-27 | 15.47 | 15.734 | -1.339 | 16.709 | 4.72 |
2020-04-28 | 15.04 | 15.935 | -2.780 | 16.031 | 4.78 |
2020-04-29 | 16.56 | 16.133 | 10.106 | 14.295 | 4.84 |
2020-04-30 | 15.42 | 16.313 | -6.884 | 14.010 | 4.89 |
2020-05-06 | 15.27 | 16.385 | -0.973 | 5.707 | 4.92 |
2020-05-07 | 14.31 | 16.477 | -6.287 | 7.662 | 4.94 |
2020-05-08 | 14.47 | 16.524 | 1.118 | 3.913 | 4.96 |
2020-05-11 | 14.72 | 16.586 | 1.728 | 5.045 | 4.98 |
2020-05-12 | 15.27 | 16.694 | 3.736 | 8.492 | 5.01 |
2020-05-13 | 15.22 | 16.777 | -0.327 | 6.549 | 5.03 |
2020-05-14 | 16.76 | 16.981 | 10.118 | 14.652 | 5.09 |
2020-05-15 | 17.17 | 17.122 | 2.446 | 9.845 | 5.14 |
2020-05-18 | 15.44 | 17.272 | -10.076 | 11.648 | 5.18 |
2020-05-19 | 15.7 | 17.376 | 1.684 | 7.902 | 5.21 |
2020-05-20 | 15.99 | 17.453 | 1.847 | 5.796 | 5.24 |
2020-05-21 | 14.92 | 17.547 | -6.692 | 7.567 | 5.26 |
2020-05-22 | 14.12 | 17.638 | -5.362 | 7.775 | 5.29 |
2020-05-25 | 15.55 | 17.638 | 10.127 | 0.000 | 5.29 |
2020-05-26 | 17.12 | 17.770 | 10.096 | 9.196 | 5.33 |
2020-05-27 | 16.42 | 17.928 | -4.089 | 11.565 | 5.38 |
2020-05-28 | 15.15 | 18.053 | -7.734 | 9.927 | 5.42 |
2020-05-29 | 15.63 | 18.142 | 3.168 | 6.799 | 5.44 |
2020-06-01 | 15.99 | 18.224 | 2.303 | 6.206 | 5.47 |
2020-06-02 | 16.58 | 18.374 | 3.690 | 10.819 | 5.51 |
2020-06-03 | 16.34 | 18.435 | -1.448 | 4.524 | 5.53 |
2020-06-04 | 15.92 | 18.509 | -2.570 | 5.569 | 5.55 |
2020-06-05 | 16.73 | 18.643 | 5.088 | 9.611 | 5.59 |
2020-06-08 | 16.38 | 18.718 | -2.092 | 5.499 | 5.62 |
2020-06-09 | 17.47 | 18.895 | 6.654 | 12.149 | 5.67 |
2020-06-10 | 18.11 | 19.103 | 3.663 | 13.738 | 5.73 |
2020-06-11 | 19.93 | 19.282 | 10.050 | 10.823 | 5.78 |
2020-06-12 | 21.93 | 19.415 | 10.035 | 7.275 | 5.82 |
2020-06-15 | 24.13 | 19.415 | 10.032 | 0.000 | 5.82 |
2020-06-16 | 26.55 | 19.609 | 10.029 | 8.744 | 5.88 |
2020-06-17 | 25.25 | 19.853 | -4.896 | 11.601 | 5.96 |
2020-06-18 | 23.54 | 20.094 | -6.772 | 12.277 | 6.03 |
2020-06-19 | 22.46 | 20.227 | -4.588 | 7.137 | 6.07 |
2020-06-22 | 23.08 | 20.338 | 2.760 | 5.744 | 6.10 |
2020-06-23 | 21.89 | 20.425 | -5.156 | 4.766 | 6.13 |
2020-06-24 | 21.18 | 20.505 | -3.243 | 4.523 | 6.15 |
2020-06-29 | 21.66 | 20.583 | 2.266 | 4.344 | 6.17 |
2020-06-30 | 21.97 | 20.673 | 1.431 | 4.940 | 6.20 |
2020-07-01 | 22.29 | 20.748 | 1.457 | 4.005 | 6.22 |
2020-07-02 | 21.48 | 20.823 | -3.634 | 4.217 | 6.25 |
2020-07-03 | 21.4 | 20.933 | -0.372 | 6.145 | 6.28 |
2020-07-06 | 21.63 | 21.018 | 1.075 | 4.720 | 6.31 |
2020-07-07 | 22.44 | 21.156 | 3.745 | 7.397 | 6.35 |
2020-07-08 | 22.49 | 21.224 | 0.223 | 3.610 | 6.37 |
2020-07-09 | 23.61 | 21.404 | 4.980 | 9.160 | 6.42 |
2020-07-10 | 23.43 | 21.515 | -0.762 | 5.676 | 6.45 |
2020-07-13 | 24.24 | 21.604 | 3.457 | 4.396 | 6.48 |
2020-07-14 | 24.97 | 21.782 | 3.012 | 8.581 | 6.53 |
2020-07-15 | 22.47 | 21.968 | -10.012 | 9.932 | 6.59 |
2020-07-16 | 20.22 | 22.080 | -10.013 | 6.631 | 6.62 |
2020-07-17 | 18.19 | 22.166 | -10.040 | 5.687 | 6.65 |
2020-07-20 | 18.8 | 22.267 | 3.353 | 6.432 | 6.68 |
2020-07-21 | 19.95 | 22.414 | 6.117 | 8.830 | 6.72 |
2020-07-22 | 19.35 | 22.490 | -3.008 | 4.712 | 6.75 |
2020-07-23 | 19.54 | 22.571 | 0.982 | 4.961 | 6.77 |
2020-07-24 | 17.58 | 22.732 | -10.031 | 11.003 | 6.82 |
2020-07-27 | 19.34 | 22.906 | 10.011 | 10.808 | 6.87 |
2020-07-28 | 19.71 | 23.001 | 1.913 | 5.791 | 6.90 |
2020-07-29 | 20.26 | 23.101 | 2.790 | 5.936 | 6.93 |
2020-07-30 | 20.96 | 23.309 | 3.455 | 11.895 | 6.99 |
2020-07-31 | 22.33 | 23.500 | 6.536 | 10.258 | 7.05 |
2020-08-03 | 22.86 | 23.662 | 2.373 | 8.509 | 7.10 |
2020-08-04 | 20.69 | 23.811 | -9.493 | 8.661 | 7.14 |
2020-08-05 | 20.9 | 23.937 | 1.015 | 7.202 | 7.18 |
2020-08-06 | 20.19 | 24.046 | -3.397 | 6.507 | 7.21 |
2020-08-07 | 20.24 | 24.165 | 0.248 | 7.033 | 7.25 |
2020-08-10 | 19.8 | 24.220 | -2.174 | 3.360 | 7.27 |
2020-08-11 | 18.86 | 24.321 | -4.747 | 6.414 | 7.30 |
2020-08-12 | 18.25 | 24.446 | -3.234 | 8.218 | 7.33 |
2020-08-13 | 18.68 | 24.530 | 2.356 | 5.370 | 7.36 |
2020-08-14 | 18.48 | 24.578 | -1.071 | 3.158 | 7.37 |
2020-08-17 | 18.82 | 24.618 | 1.840 | 2.543 | 7.39 |
2020-08-18 | 18.81 | 24.660 | -0.053 | 2.657 | 7.40 |
2020-08-19 | 18.06 | 24.725 | -3.987 | 4.359 | 7.42 |
2020-08-20 | 17.83 | 24.772 | -1.274 | 3.156 | 7.43 |
2020-08-21 | 17.83 | 24.813 | 0.000 | 2.748 | 7.44 |
2020-08-24 | 17.9 | 24.939 | 0.393 | 8.413 | 7.48 |
2020-08-25 | 17.96 | 24.975 | 0.335 | 2.402 | 7.49 |
2020-08-26 | 17.72 | 25.026 | -1.336 | 3.452 | 7.51 |
2020-08-27 | 17.59 | 25.106 | -0.734 | 5.474 | 7.53 |
2020-08-28 | 18.61 | 25.278 | 5.799 | 11.086 | 7.58 |
2020-08-31 | 18.28 | 25.327 | -1.773 | 3.224 | 7.60 |
2020-09-01 | 17.86 | 25.374 | -2.298 | 3.173 | 7.61 |
2020-09-02 | 18.25 | 25.434 | 2.184 | 3.919 | 7.63 |
2020-09-03 | 18.81 | 25.593 | 3.068 | 10.192 | 7.68 |
2020-09-04 | 18.26 | 25.630 | -2.924 | 2.392 | 7.69 |
2020-09-07 | 18.66 | 25.745 | 2.191 | 7.393 | 7.72 |
2020-09-08 | 19.66 | 25.834 | 5.359 | 5.413 | 7.75 |
2020-09-09 | 18.15 | 25.987 | -7.681 | 10.173 | 7.80 |
2020-09-10 | 16.03 | 26.216 | -11.680 | 17.080 | 7.86 |
2020-09-11 | 16.45 | 26.313 | 2.620 | 7.112 | 7.89 |
2020-09-14 | 16.76 | 26.390 | 1.884 | 5.532 | 7.92 |
2020-09-15 | 17.16 | 26.490 | 2.387 | 6.981 | 7.95 |
2020-09-16 | 16.39 | 26.578 | -4.487 | 6.469 | 7.97 |
2020-09-17 | 16.41 | 26.624 | 0.122 | 3.356 | 7.99 |
2020-09-18 | 16.69 | 26.681 | 1.706 | 4.083 | 8.00 |
2020-09-21 | 16.47 | 26.719 | -1.318 | 2.756 | 8.02 |
2020-09-22 | 18.03 | 26.932 | 9.472 | 14.208 | 8.08 |
2020-09-23 | 21.65 | 27.320 | 20.078 | 21.464 | 8.20 |
2020-09-24 | 19.64 | 27.438 | -9.284 | 7.206 | 8.23 |
2020-09-25 | 20.65 | 27.668 | 5.143 | 13.391 | 8.30 |
2020-09-28 | 21.19 | 27.847 | 2.615 | 10.121 | 8.35 |
2020-09-29 | 20.08 | 28.024 | -5.238 | 10.618 | 8.41 |
2020-09-30 | 20.29 | 28.158 | 1.046 | 7.918 | 8.45 |
2020-10-09 | 22.74 | 28.409 | 12.075 | 13.208 | 8.52 |
2020-10-12 | 22.96 | 28.585 | 0.967 | 9.191 | 8.58 |
2020-10-13 | 22.85 | 28.755 | -0.479 | 8.972 | 8.63 |
2020-10-14 | 21.7 | 28.836 | -5.033 | 4.464 | 8.65 |
2020-10-15 | 20.87 | 28.924 | -3.825 | 5.069 | 8.68 |
2020-10-16 | 21.64 | 29.031 | 3.690 | 5.942 | 8.71 |
2020-10-19 | 20.49 | 29.114 | -5.314 | 4.852 | 8.73 |
2020-10-20 | 20.88 | 29.187 | 1.903 | 4.197 | 8.76 |
2020-10-21 | 21.59 | 29.371 | 3.400 | 10.201 | 8.81 |
2020-10-22 | 20.19 | 29.489 | -6.484 | 7.040 | 8.85 |
2020-10-23 | 19.29 | 29.582 | -4.458 | 5.795 | 8.87 |
2020-10-26 | 19.7 | 29.633 | 2.125 | 3.059 | 8.89 |
2020-10-27 | 19.56 | 29.700 | -0.711 | 4.112 | 8.91 |
2020-10-28 | 18.95 | 29.801 | -3.119 | 6.442 | 8.94 |
2020-10-29 | 19.75 | 29.913 | 4.222 | 6.807 | 8.97 |
2020-10-30 | 18.64 | 30.016 | -5.620 | 6.633 | 9.00 |
2020-11-02 | 18.14 | 30.077 | -2.682 | 4.024 | 9.02 |
2020-11-03 | 18.44 | 30.150 | 1.654 | 4.741 | 9.05 |
2020-11-04 | 17.95 | 30.210 | -2.657 | 4.013 | 9.06 |
2020-11-05 | 18.04 | 30.250 | 0.501 | 2.618 | 9.07 |
2020-11-06 | 17.59 | 30.329 | -2.494 | 5.432 | 9.10 |
2020-11-09 | 18.19 | 30.400 | 3.411 | 4.662 | 9.12 |
2020-11-10 | 18.96 | 30.556 | 4.233 | 9.896 | 9.17 |
2020-11-11 | 19.71 | 30.752 | 3.956 | 11.920 | 9.23 |
2020-11-12 | 19.2 | 30.844 | -2.588 | 5.784 | 9.25 |
2020-11-13 | 18.62 | 30.887 | -3.021 | 2.760 | 9.27 |
2020-11-16 | 18.44 | 30.929 | -0.967 | 2.739 | 9.28 |
2020-11-17 | 17.68 | 30.985 | -4.121 | 3.742 | 9.30 |
2020-11-18 | 17.75 | 31.026 | 0.396 | 2.771 | 9.31 |
2020-11-19 | 17.7 | 31.076 | -0.282 | 3.437 | 9.32 |
2020-11-20 | 17.69 | 31.111 | -0.056 | 2.373 | 9.33 |
2020-11-23 | 18.06 | 31.157 | 2.092 | 3.053 | 9.35 |
2020-11-24 | 17.52 | 31.198 | -2.990 | 2.824 | 9.36 |
2020-11-25 | 17.62 | 31.266 | 0.571 | 4.623 | 9.38 |
2020-11-26 | 17.33 | 31.301 | -1.646 | 2.384 | 9.39 |
2020-11-27 | 17.09 | 31.345 | -1.385 | 3.116 | 9.40 |
2020-11-30 | 16.95 | 31.380 | -0.819 | 2.458 | 9.41 |
2020-12-01 | 17.33 | 31.443 | 2.242 | 4.366 | 9.43 |
2020-12-02 | 17.01 | 31.485 | -1.847 | 3.001 | 9.45 |
2020-12-03 | 17.57 | 31.565 | 3.292 | 5.467 | 9.47 |
2020-12-04 | 17.55 | 31.619 | -0.114 | 3.643 | 9.49 |
2020-12-07 | 17.07 | 31.659 | -2.735 | 2.849 | 9.50 |
2020-12-08 | 16.98 | 31.681 | -0.527 | 1.523 | 9.50 |
2020-12-09 | 16.52 | 31.733 | -2.709 | 3.769 | 9.52 |
2020-12-10 | 16.59 | 31.764 | 0.424 | 2.300 | 9.53 |
2020-12-11 | 15.96 | 31.834 | -3.797 | 5.244 | 9.55 |
2020-12-14 | 15.99 | 31.892 | 0.188 | 4.323 | 9.57 |
2020-12-15 | 16.43 | 31.962 | 2.752 | 5.128 | 9.59 |
2020-12-16 | 15.96 | 32.007 | -2.861 | 3.408 | 9.60 |
2020-12-17 | 15.96 | 32.059 | 0.000 | 3.885 | 9.62 |
2020-12-18 | 15.58 | 32.087 | -2.381 | 2.130 | 9.63 |
2020-12-21 | 15.67 | 32.121 | 0.578 | 2.632 | 9.64 |
2020-12-22 | 16.44 | 32.236 | 4.914 | 8.360 | 9.67 |
2020-12-23 | 16.28 | 32.270 | -0.973 | 2.555 | 9.68 |
2020-12-24 | 15.59 | 32.322 | -4.238 | 3.993 | 9.70 |
2020-12-25 | 15.5 | 32.355 | -0.577 | 2.566 | 9.71 |
2020-12-28 | 15.06 | 32.405 | -2.839 | 4.000 | 9.72 |
2020-12-29 | 14.63 | 32.447 | -2.855 | 3.386 | 9.73 |
2020-12-30 | 14.5 | 32.481 | -0.889 | 2.802 | 9.74 |
2020-12-31 | 14.7 | 32.530 | 1.379 | 4.000 | 9.76 |
2021-01-04 | 14.76 | 32.557 | 0.408 | 2.245 | 9.77 |
2021-01-05 | 14.71 | 32.595 | -0.339 | 3.049 | 9.78 |
2021-01-06 | 14.96 | 32.633 | 1.700 | 3.059 | 9.79 |
2021-01-07 | 13.86 | 32.721 | -7.353 | 7.620 | 9.82 |
2021-01-08 | 14.02 | 32.818 | 1.154 | 8.369 | 9.85 |
2021-01-11 | 13.24 | 32.901 | -5.563 | 7.489 | 9.87 |
2021-01-12 | 13.17 | 32.957 | -0.529 | 5.136 | 9.89 |
2021-01-13 | 12.67 | 33.010 | -3.797 | 4.935 | 9.90 |
2021-01-14 | 12.8 | 33.052 | 1.026 | 3.946 | 9.92 |
2021-01-15 | 13.22 | 33.098 | 3.281 | 4.219 | 9.93 |
2021-01-18 | 13.17 | 33.119 | -0.378 | 1.891 | 9.94 |
2021-01-19 | 13.35 | 33.155 | 1.367 | 3.265 | 9.95 |
2021-01-20 | 13.34 | 33.191 | -0.075 | 3.221 | 9.96 |
2021-01-21 | 13.45 | 33.229 | 0.825 | 3.373 | 9.97 |
2021-01-22 | 13.65 | 33.272 | 1.487 | 3.792 | 9.98 |
2021-01-25 | 13.12 | 33.325 | -3.883 | 4.835 | 10.00 |
2021-01-26 | 12.76 | 33.389 | -2.744 | 6.021 | 10.02 |
2021-01-27 | 12.79 | 33.421 | 0.235 | 2.978 | 10.03 |
2021-01-28 | 12.39 | 33.463 | -3.127 | 4.144 | 10.04 |
2021-01-29 | 12.04 | 33.538 | -2.825 | 7.425 | 10.06 |
2021-02-01 | 12.59 | 33.599 | 4.568 | 5.814 | 10.08 |
2021-02-02 | 12.47 | 33.634 | -0.953 | 3.415 | 10.09 |
2021-02-03 | 12.06 | 33.665 | -3.288 | 3.047 | 10.10 |
2021-02-04 | 11.57 | 33.740 | -4.063 | 7.794 | 10.12 |
2021-02-05 | 11.45 | 33.793 | -1.037 | 5.532 | 10.14 |
2021-02-08 | 11.27 | 33.819 | -1.572 | 2.795 | 10.15 |
2021-02-09 | 11.53 | 33.860 | 2.307 | 4.259 | 10.16 |
2021-02-10 | 11.87 | 33.894 | 2.949 | 3.382 | 10.17 |
2021-02-18 | 12.13 | 33.925 | 2.190 | 3.117 | 10.18 |
2021-02-19 | 12.47 | 33.965 | 2.803 | 3.792 | 10.19 |
2021-02-22 | 12.6 | 34.002 | 1.043 | 3.609 | 10.20 |
2021-02-23 | 12.49 | 34.049 | -0.873 | 4.444 | 10.21 |
2021-02-24 | 12.29 | 34.079 | -1.601 | 2.962 | 10.22 |
2021-02-25 | 11.99 | 34.117 | -2.441 | 3.824 | 10.24 |
2021-02-26 | 11.88 | 34.147 | -0.917 | 3.003 | 10.24 |
2021-03-01 | 12.41 | 34.201 | 4.461 | 5.219 | 10.26 |
2021-03-02 | 12.04 | 34.243 | -2.981 | 4.190 | 10.27 |
2021-03-03 | 12.18 | 34.267 | 1.163 | 2.326 | 10.28 |
2021-03-04 | 11.7 | 34.311 | -3.941 | 4.598 | 10.29 |
2021-03-05 | 12.08 | 34.366 | 3.248 | 5.385 | 10.31 |
2021-03-08 | 11.96 | 34.423 | -0.993 | 5.712 | 10.33 |
2021-03-09 | 11.53 | 34.485 | -3.595 | 6.522 | 10.35 |
2021-03-10 | 11.32 | 34.523 | -1.821 | 3.990 | 10.36 |
2021-03-11 | 11.4 | 34.545 | 0.707 | 2.297 | 10.36 |
2021-03-12 | 11.24 | 34.568 | -1.404 | 2.544 | 10.37 |
2021-03-15 | 11.07 | 34.599 | -1.512 | 3.292 | 10.38 |
2021-03-16 | 11.37 | 34.631 | 2.710 | 3.433 | 10.39 |
2021-03-17 | 11.26 | 34.645 | -0.967 | 1.407 | 10.39 |
2021-03-18 | 11.14 | 34.663 | -1.066 | 1.954 | 10.40 |
2021-03-19 | 11.21 | 34.690 | 0.628 | 2.873 | 10.41 |
2021-03-22 | 11.36 | 34.703 | 1.338 | 1.427 | 10.41 |
2021-03-23 | 11.12 | 34.729 | -2.113 | 2.817 | 10.42 |
2021-03-24 | 11.07 | 34.743 | -0.450 | 1.529 | 10.42 |
2021-03-25 | 10.85 | 34.764 | -1.987 | 2.258 | 10.43 |
2021-03-26 | 10.97 | 34.783 | 1.106 | 2.120 | 10.43 |
2021-03-29 | 10.98 | 34.794 | 0.091 | 1.185 | 10.44 |
2021-03-30 | 10.96 | 34.815 | -0.182 | 2.277 | 10.44 |
2021-03-31 | 10.85 | 34.844 | -1.004 | 3.193 | 10.45 |
2021-04-01 | 11.03 | 34.879 | 1.659 | 3.871 | 10.46 |
2021-04-02 | 11.04 | 34.892 | 0.091 | 1.451 | 10.47 |
2021-04-06 | 11.18 | 34.908 | 1.268 | 1.630 | 10.47 |
2021-04-07 | 11.23 | 34.931 | 0.447 | 2.504 | 10.48 |
2021-04-08 | 11.1 | 34.950 | -1.158 | 2.048 | 10.49 |
2021-04-09 | 11.25 | 34.970 | 1.351 | 2.162 | 10.49 |
2021-04-12 | 10.88 | 35.006 | -3.289 | 3.911 | 10.50 |
2021-04-13 | 10.86 | 35.023 | -0.184 | 1.930 | 10.51 |
2021-04-14 | 10.96 | 35.040 | 0.921 | 1.842 | 10.51 |
2021-04-15 | 10.99 | 35.058 | 0.274 | 1.916 | 10.52 |
2021-04-16 | 11.33 | 35.095 | 3.094 | 3.913 | 10.53 |
2021-04-19 | 11.65 | 35.131 | 2.824 | 3.707 | 10.54 |
2021-04-20 | 11.53 | 35.149 | -1.030 | 1.888 | 10.54 |
2021-04-21 | 12.17 | 35.246 | 5.551 | 9.627 | 10.57 |
2021-04-22 | 12.03 | 35.269 | -1.150 | 2.301 | 10.58 |
2021-04-23 | 12.21 | 35.324 | 1.496 | 5.403 | 10.60 |
2021-04-26 | 12.35 | 35.394 | 1.147 | 6.798 | 10.62 |
2021-04-27 | 12.82 | 35.467 | 3.806 | 6.802 | 10.64 |
2021-04-28 | 12.67 | 35.502 | -1.170 | 3.276 | 10.65 |
2021-04-29 | 12.43 | 35.551 | -1.894 | 4.736 | 10.67 |
2021-04-30 | 13.11 | 35.661 | 5.471 | 10.056 | 10.70 |
2021-05-06 | 12.5 | 35.705 | -4.653 | 4.272 | 10.71 |
2021-05-07 | 11.96 | 35.756 | -4.320 | 5.120 | 10.73 |
2021-05-10 | 12.43 | 35.831 | 3.930 | 7.274 | 10.75 |
2021-05-11 | 12.17 | 35.870 | -2.092 | 3.781 | 10.76 |
2021-05-12 | 12.8 | 35.964 | 5.177 | 8.792 | 10.79 |
2021-05-13 | 13.27 | 36.029 | 3.672 | 5.938 | 10.81 |
2021-05-14 | 13.52 | 36.101 | 1.884 | 6.405 | 10.83 |
2021-05-17 | 13.19 | 36.155 | -2.441 | 4.882 | 10.85 |
2021-05-18 | 13.49 | 36.217 | 2.274 | 5.534 | 10.87 |
2021-05-19 | 13.24 | 36.252 | -1.853 | 3.113 | 10.88 |
2021-05-20 | 13.19 | 36.296 | -0.378 | 4.003 | 10.89 |
2021-05-21 | 12.8 | 36.337 | -2.957 | 3.867 | 10.90 |
2021-05-24 | 12.48 | 36.387 | -2.500 | 4.844 | 10.92 |
2021-05-25 | 14.25 | 36.555 | 14.183 | 14.103 | 10.97 |
2021-05-26 | 13.77 | 36.585 | -3.368 | 2.667 | 10.98 |
2021-05-27 | 13.63 | 36.614 | -1.017 | 2.542 | 10.98 |
2021-05-28 | 13.56 | 36.644 | -0.514 | 2.641 | 10.99 |
2021-05-31 | 13.69 | 36.684 | 0.959 | 3.540 | 11.01 |
2021-06-01 | 13.46 | 36.712 | -1.680 | 2.484 | 11.01 |
2021-06-02 | 13.57 | 36.761 | 0.817 | 4.309 | 11.03 |
2021-06-03 | 13.4 | 36.788 | -1.253 | 2.432 | 11.04 |
2021-06-04 | 13.85 | 36.840 | 3.358 | 4.478 | 11.05 |
2021-06-07 | 13.59 | 36.876 | -1.877 | 3.177 | 11.06 |
2021-06-08 | 13.43 | 36.906 | -1.177 | 2.723 | 11.07 |
2021-06-09 | 13.22 | 36.927 | -1.564 | 1.862 | 11.08 |
2021-06-10 | 13.05 | 36.965 | -1.286 | 3.480 | 11.09 |
2021-06-11 | 13.2 | 36.997 | 1.149 | 2.989 | 11.10 |
2021-06-15 | 12.73 | 37.035 | -3.561 | 3.561 | 11.11 |
2021-06-16 | 12.63 | 37.063 | -0.786 | 2.671 | 11.12 |
2021-06-21 | 12.95 | 37.063 | 2.534 | 0.000 | 11.12 |