收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-04-18 | 10.23 | 0 | 0 | 0 | 0 |
2018-04-18 | 10.59 | 0.041 | 3.519 | 4.594 | 0.01 |
2018-04-24 | 10.73 | 0.107 | 1.322 | 7.460 | 0.03 |
2018-04-25 | 10.85 | 0.128 | 1.118 | 2.330 | 0.04 |
2018-04-26 | 10.58 | 0.154 | -2.488 | 2.857 | 0.05 |
2018-04-27 | 10.72 | 0.177 | 1.323 | 2.647 | 0.05 |
2018-05-02 | 11.17 | 0.214 | 4.198 | 3.918 | 0.06 |
2018-05-03 | 12.29 | 0.328 | 10.027 | 11.191 | 0.10 |
2018-05-04 | 11.96 | 0.366 | -2.685 | 3.743 | 0.11 |
2018-05-07 | 12.48 | 0.420 | 4.348 | 5.268 | 0.13 |
2018-05-08 | 12.53 | 0.493 | 0.401 | 6.971 | 0.15 |
2018-05-09 | 12.63 | 0.547 | 0.798 | 5.108 | 0.16 |
2018-05-10 | 13.17 | 0.633 | 4.276 | 7.838 | 0.19 |
2018-05-11 | 13.45 | 0.680 | 2.126 | 4.176 | 0.20 |
2018-05-14 | 13.25 | 0.738 | -1.487 | 5.279 | 0.22 |
2018-05-15 | 13.39 | 0.770 | 1.057 | 2.868 | 0.23 |
2018-05-16 | 13.56 | 0.800 | 1.270 | 2.614 | 0.24 |
2018-05-17 | 13.14 | 0.848 | -3.097 | 4.425 | 0.25 |
2018-05-18 | 13.59 | 0.893 | 3.425 | 3.957 | 0.27 |
2018-05-21 | 14.03 | 0.970 | 3.238 | 6.623 | 0.29 |
2018-05-22 | 13.88 | 1.011 | -1.069 | 3.493 | 0.30 |
2018-05-23 | 13.87 | 1.048 | -0.072 | 3.242 | 0.31 |
2018-05-24 | 13.69 | 1.105 | -1.298 | 4.975 | 0.33 |
2018-05-25 | 13.6 | 1.145 | -0.657 | 3.579 | 0.34 |
2018-05-28 | 13.61 | 1.169 | 0.074 | 2.059 | 0.35 |
2018-05-29 | 13.53 | 1.195 | -0.588 | 2.351 | 0.36 |
2018-05-30 | 12.79 | 1.248 | -5.469 | 4.952 | 0.37 |
2018-05-31 | 13.19 | 1.286 | 3.127 | 3.440 | 0.39 |
2018-06-01 | 13.14 | 1.333 | -0.379 | 4.321 | 0.40 |
2018-06-04 | 13.01 | 1.379 | -0.989 | 4.186 | 0.41 |
2018-06-05 | 13.04 | 1.395 | 0.231 | 1.537 | 0.42 |
2018-06-06 | 13.06 | 1.441 | 0.153 | 4.218 | 0.43 |
2018-06-07 | 12.62 | 1.512 | -3.369 | 6.738 | 0.45 |
2018-06-08 | 12.63 | 1.550 | 0.079 | 3.645 | 0.47 |
2018-06-11 | 12.45 | 1.582 | -1.425 | 3.009 | 0.47 |
2018-06-12 | 12.51 | 1.624 | 0.482 | 4.096 | 0.49 |
2018-06-13 | 12.32 | 1.665 | -1.519 | 3.917 | 0.50 |
2018-06-14 | 12.02 | 1.698 | -2.435 | 3.328 | 0.51 |
2018-06-15 | 11.15 | 1.796 | -7.238 | 10.566 | 0.54 |
2018-06-19 | 10.02 | 1.881 | -10.135 | 10.135 | 0.56 |
2018-06-20 | 11.04 | 1.881 | 10.180 | 0.000 | 0.56 |
2018-06-21 | 12.15 | 1.932 | 10.054 | 5.072 | 0.58 |
2018-06-22 | 11.67 | 2.019 | -3.951 | 8.971 | 0.61 |
2018-06-25 | 11.39 | 2.070 | -2.399 | 5.313 | 0.62 |
2018-06-26 | 11.12 | 2.112 | -2.371 | 4.565 | 0.63 |
2018-06-27 | 10.74 | 2.167 | -3.417 | 6.115 | 0.65 |
2018-06-28 | 10.41 | 2.209 | -3.073 | 4.842 | 0.66 |
2018-06-29 | 10.8 | 2.255 | 3.746 | 5.187 | 0.68 |
2018-07-02 | 10.4 | 2.295 | -3.704 | 4.537 | 0.69 |
2018-07-03 | 10.56 | 2.329 | 1.538 | 3.942 | 0.70 |
2018-07-04 | 10.47 | 2.369 | -0.852 | 4.545 | 0.71 |
2018-07-05 | 10.07 | 2.409 | -3.820 | 4.776 | 0.72 |
2018-07-06 | 10.22 | 2.452 | 1.490 | 5.065 | 0.74 |
2018-07-09 | 10.48 | 2.473 | 2.544 | 2.348 | 0.74 |
2018-07-10 | 10.64 | 2.496 | 1.527 | 2.672 | 0.75 |
2018-07-11 | 10.17 | 2.531 | -4.417 | 4.041 | 0.76 |
2018-07-12 | 10.54 | 2.577 | 3.638 | 5.211 | 0.77 |
2018-07-13 | 10.49 | 2.594 | -0.474 | 1.992 | 0.78 |
2018-07-16 | 10.96 | 2.665 | 4.480 | 7.817 | 0.80 |
2018-07-17 | 11.03 | 2.700 | 0.639 | 3.741 | 0.81 |
2018-07-18 | 10.73 | 2.731 | -2.720 | 3.445 | 0.82 |
2018-07-19 | 10.78 | 2.761 | 0.466 | 3.355 | 0.83 |
2018-07-20 | 10.89 | 2.808 | 1.020 | 5.195 | 0.84 |
2018-07-23 | 11.08 | 2.841 | 1.745 | 3.581 | 0.85 |
2018-07-24 | 11.06 | 2.884 | -0.181 | 4.693 | 0.87 |
2018-07-25 | 10.95 | 2.908 | -0.995 | 2.622 | 0.87 |
2018-07-26 | 10.79 | 2.931 | -1.461 | 2.557 | 0.88 |
2018-07-27 | 10.87 | 2.964 | 0.741 | 3.614 | 0.89 |
2018-07-30 | 10.49 | 3.001 | -3.496 | 4.232 | 0.90 |
2018-07-31 | 10.47 | 3.018 | -0.191 | 2.002 | 0.91 |
2018-08-01 | 10.13 | 3.057 | -3.247 | 4.585 | 0.92 |
2018-08-02 | 10.02 | 3.108 | -1.086 | 6.120 | 0.93 |
2018-08-03 | 9.62 | 3.140 | -3.992 | 3.992 | 0.94 |
2018-08-06 | 9.62 | 3.178 | 0.000 | 4.782 | 0.95 |
2018-08-07 | 9.83 | 3.214 | 2.183 | 4.366 | 0.96 |
2018-08-08 | 9.75 | 3.235 | -0.814 | 2.543 | 0.97 |
2018-08-09 | 10.14 | 3.276 | 4.000 | 4.821 | 0.98 |
2018-08-10 | 10.12 | 3.302 | -0.197 | 3.156 | 0.99 |
2018-08-13 | 10.08 | 3.328 | -0.395 | 3.063 | 1.00 |
2018-08-14 | 9.84 | 3.346 | -2.381 | 2.183 | 1.00 |
2018-08-15 | 9.74 | 3.366 | -1.016 | 2.541 | 1.01 |
2018-08-16 | 9.65 | 3.392 | -0.924 | 3.183 | 1.02 |
2018-08-17 | 9.47 | 3.426 | -1.865 | 4.352 | 1.03 |
2018-08-20 | 9.53 | 3.452 | 0.634 | 3.273 | 1.04 |
2018-08-21 | 9.61 | 3.470 | 0.839 | 2.204 | 1.04 |
2018-08-22 | 9.59 | 3.482 | -0.208 | 1.457 | 1.04 |
2018-08-23 | 9.69 | 3.492 | 1.043 | 1.251 | 1.05 |
2018-08-24 | 9.91 | 3.518 | 2.270 | 3.199 | 1.06 |
2018-08-27 | 9.93 | 3.553 | 0.202 | 4.238 | 1.07 |
2018-08-28 | 9.82 | 3.570 | -1.108 | 2.014 | 1.07 |
2018-08-29 | 9.73 | 3.583 | -0.916 | 1.629 | 1.07 |
2018-08-30 | 9.51 | 3.618 | -2.261 | 4.419 | 1.09 |
2018-08-31 | 9.52 | 3.637 | 0.105 | 2.419 | 1.09 |
2018-09-03 | 9.59 | 3.663 | 0.735 | 3.256 | 1.10 |
2018-09-04 | 9.68 | 3.683 | 0.938 | 2.398 | 1.10 |
2018-09-05 | 9.61 | 3.700 | -0.723 | 2.169 | 1.11 |
2018-09-06 | 9.57 | 3.717 | -0.416 | 2.185 | 1.12 |
2018-09-07 | 9.55 | 3.737 | -0.209 | 2.508 | 1.12 |
2018-09-10 | 9.52 | 3.760 | -0.314 | 2.827 | 1.13 |
2018-09-11 | 9.49 | 3.774 | -0.315 | 1.786 | 1.13 |
2018-09-12 | 9.45 | 3.790 | -0.421 | 2.107 | 1.14 |
2018-09-13 | 9.45 | 3.807 | 0.000 | 2.116 | 1.14 |
2018-09-14 | 9.48 | 3.824 | 0.317 | 2.116 | 1.15 |
2018-09-17 | 9.71 | 3.887 | 2.426 | 7.806 | 1.17 |
2018-09-18 | 9.72 | 3.904 | 0.103 | 2.163 | 1.17 |
2018-09-19 | 9.77 | 3.931 | 0.514 | 3.292 | 1.18 |
2018-09-20 | 9.68 | 3.948 | -0.921 | 2.047 | 1.18 |
2018-09-21 | 9.78 | 3.969 | 1.033 | 2.583 | 1.19 |
2018-09-25 | 9.64 | 3.985 | -1.431 | 2.045 | 1.20 |
2018-09-26 | 9.65 | 3.995 | 0.104 | 1.245 | 1.20 |
2018-09-27 | 9.44 | 4.017 | -2.176 | 2.798 | 1.21 |
2018-09-28 | 9.5 | 4.028 | 0.636 | 1.377 | 1.21 |
2018-10-08 | 9.22 | 4.071 | -2.947 | 5.579 | 1.22 |
2018-10-09 | 9.2 | 4.090 | -0.217 | 2.495 | 1.23 |
2018-10-10 | 9.18 | 4.107 | -0.217 | 2.174 | 1.23 |
2018-10-11 | 8.25 | 4.155 | -10.131 | 7.081 | 1.25 |
2018-10-12 | 8.04 | 4.215 | -2.545 | 8.848 | 1.26 |
2018-10-15 | 8.04 | 4.237 | 0.000 | 3.358 | 1.27 |
2018-10-16 | 8.04 | 4.266 | 0.000 | 4.229 | 1.28 |
2018-10-17 | 8.05 | 4.301 | 0.124 | 5.224 | 1.29 |
2018-10-18 | 7.68 | 4.336 | -4.596 | 5.590 | 1.30 |
2018-10-19 | 7.74 | 4.378 | 0.781 | 6.510 | 1.31 |
2018-10-22 | 8.19 | 4.419 | 5.814 | 5.943 | 1.33 |
2018-10-23 | 8.09 | 4.463 | -1.221 | 6.593 | 1.34 |
2018-10-24 | 7.96 | 4.479 | -1.607 | 2.349 | 1.34 |
2018-10-25 | 7.81 | 4.499 | -1.884 | 3.141 | 1.35 |
2018-10-26 | 7.7 | 4.522 | -1.408 | 3.457 | 1.36 |
2018-10-29 | 7.7 | 4.537 | 0.000 | 2.468 | 1.36 |
2018-10-30 | 7.51 | 4.570 | -2.468 | 5.195 | 1.37 |
2018-10-31 | 7.69 | 4.588 | 2.397 | 2.796 | 1.38 |
2018-11-01 | 7.8 | 4.610 | 1.430 | 3.381 | 1.38 |
2018-11-02 | 8.03 | 4.630 | 2.949 | 2.949 | 1.39 |
2018-11-05 | 8.03 | 4.655 | 0.000 | 3.861 | 1.40 |
2018-11-06 | 7.93 | 4.671 | -1.245 | 2.366 | 1.40 |
2018-11-07 | 8.01 | 4.692 | 1.009 | 3.153 | 1.41 |
2018-11-08 | 8.23 | 4.717 | 2.747 | 3.620 | 1.42 |
2018-11-09 | 8.16 | 4.735 | -0.851 | 2.673 | 1.42 |
2018-11-12 | 8.29 | 4.750 | 1.593 | 2.083 | 1.42 |
2018-11-13 | 8.35 | 4.776 | 0.724 | 3.739 | 1.43 |
2018-11-14 | 8.62 | 4.813 | 3.234 | 5.150 | 1.44 |
2018-11-15 | 8.76 | 4.835 | 1.624 | 3.016 | 1.45 |
2018-11-16 | 8.68 | 4.852 | -0.913 | 2.397 | 1.46 |
2018-11-19 | 8.65 | 4.877 | -0.346 | 3.456 | 1.46 |
2018-11-20 | 8.3 | 4.906 | -4.046 | 4.162 | 1.47 |
2018-11-21 | 8.47 | 4.936 | 2.048 | 4.337 | 1.48 |
2018-11-22 | 8.45 | 4.952 | -0.236 | 2.243 | 1.49 |
2018-11-23 | 8.05 | 4.998 | -4.734 | 6.864 | 1.50 |
2018-11-26 | 7.92 | 5.021 | -1.615 | 3.478 | 1.51 |
2018-11-27 | 7.95 | 5.038 | 0.379 | 2.525 | 1.51 |
2018-11-28 | 8.01 | 5.062 | 0.755 | 3.648 | 1.52 |
2018-11-29 | 7.83 | 5.087 | -2.247 | 3.870 | 1.53 |
2018-11-30 | 7.82 | 5.112 | -0.128 | 3.831 | 1.53 |
2018-12-03 | 8.03 | 5.132 | 2.685 | 2.941 | 1.54 |
2018-12-04 | 8.05 | 5.143 | 0.249 | 1.619 | 1.54 |
2018-12-05 | 7.97 | 5.160 | -0.994 | 2.609 | 1.55 |
2018-12-06 | 7.89 | 5.174 | -1.004 | 2.133 | 1.55 |
2018-12-07 | 7.96 | 5.188 | 0.887 | 2.155 | 1.56 |
2018-12-10 | 7.85 | 5.204 | -1.382 | 2.387 | 1.56 |
2018-12-11 | 7.97 | 5.211 | 1.529 | 1.019 | 1.56 |
2018-12-12 | 8.14 | 5.228 | 2.133 | 2.509 | 1.57 |
2018-12-13 | 8.2 | 5.247 | 0.737 | 2.826 | 1.57 |
2018-12-14 | 8.04 | 5.265 | -1.951 | 2.683 | 1.58 |
2018-12-17 | 8.12 | 5.284 | 0.995 | 2.736 | 1.59 |
2018-12-18 | 7.97 | 5.298 | -1.847 | 2.094 | 1.59 |
2018-12-19 | 8 | 5.314 | 0.376 | 2.509 | 1.59 |
2018-12-20 | 8.12 | 5.335 | 1.500 | 3.125 | 1.60 |
2018-12-21 | 8.05 | 5.350 | -0.862 | 2.217 | 1.61 |
2018-12-24 | 8.21 | 5.367 | 1.988 | 2.484 | 1.61 |
2018-12-25 | 8.06 | 5.383 | -1.827 | 2.314 | 1.61 |
2018-12-26 | 7.9 | 5.402 | -1.985 | 2.854 | 1.62 |
2018-12-27 | 7.64 | 5.436 | -3.291 | 5.316 | 1.63 |
2018-12-28 | 7.52 | 5.457 | -1.571 | 3.403 | 1.64 |
2019-01-02 | 7.52 | 5.469 | 0.000 | 1.862 | 1.64 |
2019-01-03 | 7.52 | 5.482 | 0.000 | 2.128 | 1.64 |
2019-01-04 | 7.81 | 5.524 | 3.856 | 6.516 | 1.66 |
2019-01-07 | 7.85 | 5.536 | 0.512 | 1.793 | 1.66 |
2019-01-08 | 7.75 | 5.546 | -1.274 | 1.529 | 1.66 |
2019-01-09 | 7.8 | 5.559 | 0.645 | 2.065 | 1.67 |
2019-01-10 | 7.8 | 5.566 | 0.000 | 1.026 | 1.67 |
2019-01-11 | 7.85 | 5.581 | 0.641 | 2.308 | 1.67 |
2019-01-14 | 7.8 | 5.597 | -0.637 | 2.420 | 1.68 |
2019-01-15 | 7.79 | 5.605 | -0.128 | 1.282 | 1.68 |
2019-01-16 | 7.81 | 5.613 | 0.257 | 1.284 | 1.68 |
2019-01-17 | 7.63 | 5.635 | -2.305 | 3.329 | 1.69 |
2019-01-18 | 7.7 | 5.646 | 0.917 | 1.835 | 1.69 |
2019-01-21 | 7.78 | 5.656 | 1.039 | 1.558 | 1.70 |
2019-01-22 | 7.82 | 5.670 | 0.514 | 2.057 | 1.70 |
2019-01-23 | 7.79 | 5.683 | -0.384 | 2.046 | 1.70 |
2019-01-24 | 7.74 | 5.696 | -0.642 | 2.054 | 1.71 |
2019-01-25 | 7.74 | 5.711 | 0.000 | 2.196 | 1.71 |
2019-01-28 | 7.72 | 5.727 | -0.258 | 2.584 | 1.72 |
2019-01-29 | 7.52 | 5.755 | -2.591 | 4.404 | 1.73 |
2019-01-30 | 7.58 | 5.766 | 0.798 | 1.729 | 1.73 |
2019-01-31 | 7.49 | 5.782 | -1.187 | 2.639 | 1.73 |
2019-02-01 | 7.58 | 5.796 | 1.202 | 2.136 | 1.74 |
2019-02-11 | 7.72 | 5.814 | 1.847 | 2.902 | 1.74 |
2019-02-12 | 7.81 | 5.828 | 1.166 | 2.073 | 1.75 |
2019-02-13 | 7.89 | 5.843 | 1.024 | 2.305 | 1.75 |
2019-02-14 | 7.84 | 5.850 | -0.634 | 1.014 | 1.75 |
2019-02-15 | 7.85 | 5.865 | 0.128 | 2.423 | 1.76 |
2019-02-18 | 8.1 | 5.896 | 3.185 | 4.586 | 1.77 |
2019-02-19 | 8.23 | 5.918 | 1.605 | 3.210 | 1.78 |
2019-02-20 | 8.15 | 5.934 | -0.972 | 2.309 | 1.78 |
2019-02-21 | 8.12 | 5.953 | -0.368 | 2.822 | 1.79 |
2019-02-22 | 8.21 | 5.973 | 1.108 | 2.833 | 1.79 |
2019-02-25 | 8.73 | 6.033 | 6.334 | 8.283 | 1.81 |
2019-02-26 | 8.68 | 6.054 | -0.573 | 2.864 | 1.82 |
2019-02-27 | 8.77 | 6.070 | 1.037 | 2.304 | 1.82 |
2019-02-28 | 8.73 | 6.104 | -0.456 | 4.675 | 1.83 |
2019-03-01 | 8.67 | 6.127 | -0.687 | 3.093 | 1.84 |
2019-03-04 | 9.07 | 6.160 | 4.614 | 4.383 | 1.85 |
2019-03-05 | 9.32 | 6.180 | 2.756 | 2.536 | 1.85 |
2019-03-06 | 9.29 | 6.210 | -0.322 | 3.970 | 1.86 |
2019-03-07 | 9.4 | 6.241 | 1.184 | 3.875 | 1.87 |
2019-03-08 | 9.37 | 6.284 | -0.319 | 5.532 | 1.89 |
2019-03-11 | 10.01 | 6.338 | 6.830 | 6.510 | 1.90 |
2019-03-12 | 10.39 | 6.381 | 3.796 | 4.995 | 1.91 |
2019-03-13 | 10.68 | 6.423 | 2.791 | 4.620 | 1.93 |
2019-03-14 | 10.52 | 6.519 | -1.498 | 10.955 | 1.96 |
2019-03-15 | 11.58 | 6.611 | 10.076 | 9.601 | 1.98 |
2019-03-18 | 11.43 | 6.700 | -1.295 | 9.326 | 2.01 |
2019-03-19 | 11.03 | 6.745 | -3.500 | 4.899 | 2.02 |
2019-03-20 | 10.62 | 6.799 | -3.717 | 6.074 | 2.04 |
2019-03-21 | 10.57 | 6.828 | -0.471 | 3.296 | 2.05 |
2019-03-22 | 10.58 | 6.846 | 0.095 | 2.081 | 2.05 |
2019-03-25 | 10.52 | 6.874 | -0.567 | 3.214 | 2.06 |
2019-03-26 | 10.79 | 6.920 | 2.567 | 5.038 | 2.08 |
2019-03-27 | 10.64 | 6.961 | -1.390 | 4.634 | 2.09 |
2019-03-28 | 10.18 | 7.013 | -4.323 | 6.203 | 2.10 |
2019-03-29 | 10.39 | 7.070 | 2.063 | 6.582 | 2.12 |
2019-04-01 | 10.68 | 7.112 | 2.791 | 4.620 | 2.13 |
2019-04-02 | 10.73 | 7.127 | 0.468 | 1.685 | 2.14 |
2019-04-03 | 10.81 | 7.145 | 0.746 | 2.050 | 2.14 |
2019-04-04 | 10.82 | 7.167 | 0.093 | 2.405 | 2.15 |
2019-04-08 | 11.18 | 7.213 | 3.327 | 4.991 | 2.16 |
2019-04-09 | 11.17 | 7.237 | -0.089 | 2.504 | 2.17 |
2019-04-10 | 10.91 | 7.262 | -2.328 | 2.775 | 2.18 |
2019-04-11 | 10.59 | 7.293 | -2.933 | 3.483 | 2.19 |
2019-04-12 | 10.63 | 7.308 | 0.378 | 1.700 | 2.19 |
2019-04-15 | 10.5 | 7.344 | -1.223 | 4.139 | 2.20 |
2019-04-16 | 10.64 | 7.376 | 1.333 | 3.619 | 2.21 |
2019-04-17 | 10.58 | 7.407 | -0.564 | 3.477 | 2.22 |
2019-04-18 | 10.42 | 7.433 | -1.512 | 3.025 | 2.23 |
2019-04-19 | 10.61 | 7.466 | 1.823 | 3.743 | 2.24 |
2019-04-22 | 10.72 | 7.488 | 1.037 | 2.451 | 2.25 |
2019-04-23 | 10.83 | 7.507 | 1.026 | 2.146 | 2.25 |
2019-04-24 | 10.92 | 7.536 | 0.831 | 3.139 | 2.26 |
2019-04-25 | 10.93 | 7.585 | 0.092 | 5.403 | 2.28 |
2019-04-26 | 10.28 | 7.662 | -5.947 | 8.966 | 2.30 |
2019-04-29 | 9.41 | 7.733 | -8.463 | 9.047 | 2.32 |
2019-04-30 | 9.38 | 7.757 | -0.319 | 3.082 | 2.33 |
2019-05-06 | 8.45 | 7.800 | -9.915 | 6.183 | 2.34 |
2019-05-07 | 8.66 | 7.817 | 2.485 | 2.367 | 2.35 |
2019-05-08 | 8.71 | 7.864 | 0.577 | 6.351 | 2.36 |
2019-05-09 | 8.84 | 7.897 | 1.493 | 4.592 | 2.37 |
2019-05-10 | 9.13 | 7.936 | 3.281 | 5.090 | 2.38 |
2019-05-13 | 9.08 | 7.961 | -0.548 | 3.286 | 2.39 |
2019-05-14 | 9.02 | 7.983 | -0.661 | 2.974 | 2.39 |
2019-05-27 | 9.11 | 8.047 | 0.998 | 8.426 | 2.41 |
2019-05-28 | 8.83 | 8.075 | -3.074 | 3.732 | 2.42 |
2019-05-29 | 8.78 | 8.096 | -0.566 | 2.945 | 2.43 |
2019-05-30 | 8.59 | 8.122 | -2.164 | 3.531 | 2.44 |
2019-05-31 | 8.74 | 8.139 | 1.746 | 2.328 | 2.44 |
2019-06-03 | 8.63 | 8.162 | -1.259 | 3.318 | 2.45 |
2019-06-04 | 8.52 | 8.180 | -1.275 | 2.549 | 2.45 |
2019-06-05 | 8.57 | 8.192 | 0.587 | 1.643 | 2.46 |
2019-06-06 | 8.29 | 8.218 | -3.267 | 3.734 | 2.47 |
2019-06-10 | 8.43 | 8.252 | 1.689 | 4.825 | 2.48 |
2019-06-11 | 8.94 | 8.293 | 6.050 | 5.575 | 2.49 |
2019-06-12 | 9.28 | 8.343 | 3.803 | 6.376 | 2.50 |
2019-06-13 | 9.4 | 8.376 | 1.293 | 4.203 | 2.51 |
2019-06-14 | 9.23 | 8.398 | -1.809 | 2.872 | 2.52 |
2019-06-17 | 9.45 | 8.422 | 2.384 | 3.034 | 2.53 |
2019-06-18 | 9.3 | 8.449 | -1.587 | 3.492 | 2.53 |
2019-06-19 | 9.41 | 8.463 | 1.183 | 1.828 | 2.54 |
2019-06-20 | 9.63 | 8.503 | 2.338 | 4.995 | 2.55 |
2019-06-21 | 9.81 | 8.522 | 1.869 | 2.285 | 2.56 |
2019-06-24 | 9.91 | 8.545 | 1.019 | 2.752 | 2.56 |
2019-06-25 | 9.77 | 8.568 | -1.413 | 2.825 | 2.57 |
2019-06-26 | 9.65 | 8.647 | -1.228 | 9.826 | 2.59 |
2019-06-27 | 9.7 | 8.697 | 0.518 | 6.218 | 2.61 |
2019-06-28 | 9.37 | 8.720 | -3.402 | 2.990 | 2.62 |
2019-07-01 | 9.43 | 8.744 | 0.640 | 3.095 | 2.62 |
2019-07-02 | 9.18 | 8.769 | -2.651 | 3.181 | 2.63 |
2019-07-03 | 9.13 | 8.785 | -0.545 | 2.179 | 2.64 |
2019-07-04 | 9.2 | 8.819 | 0.767 | 4.381 | 2.65 |
2019-07-05 | 9.15 | 8.836 | -0.543 | 2.174 | 2.65 |
2019-07-08 | 8.71 | 8.869 | -4.809 | 4.590 | 2.66 |
2019-07-09 | 8.85 | 8.887 | 1.607 | 2.526 | 2.67 |
2019-07-10 | 8.85 | 8.900 | 0.000 | 1.695 | 2.67 |
2019-07-11 | 8.87 | 8.916 | 0.226 | 2.147 | 2.67 |
2019-07-12 | 8.94 | 8.933 | 0.789 | 2.255 | 2.68 |
2019-07-15 | 8.93 | 8.963 | -0.112 | 4.139 | 2.69 |
2019-07-16 | 8.96 | 8.979 | 0.336 | 2.128 | 2.69 |
2019-07-17 | 8.85 | 8.993 | -1.228 | 1.786 | 2.70 |
2019-07-18 | 8.68 | 9.006 | -1.921 | 1.808 | 2.70 |
2019-07-19 | 8.92 | 9.030 | 2.765 | 3.341 | 2.71 |
2019-07-22 | 8.77 | 9.066 | -1.682 | 4.933 | 2.72 |
2019-07-23 | 8.74 | 9.087 | -0.342 | 2.851 | 2.73 |
2019-07-24 | 8.79 | 9.096 | 0.572 | 1.144 | 2.73 |
2019-07-25 | 8.58 | 9.112 | -2.389 | 2.275 | 2.73 |
2019-07-26 | 8.4 | 9.131 | -2.098 | 2.681 | 2.74 |
2019-07-29 | 8.48 | 9.162 | 0.952 | 4.405 | 2.75 |
2019-07-30 | 8.48 | 9.173 | 0.000 | 1.651 | 2.75 |
2019-07-31 | 8.44 | 9.188 | -0.472 | 2.005 | 2.76 |
2019-08-01 | 8.42 | 9.196 | -0.237 | 1.185 | 2.76 |
2019-08-02 | 8.3 | 9.219 | -1.425 | 3.325 | 2.77 |
2019-08-05 | 8.22 | 9.237 | -0.964 | 2.651 | 2.77 |
2019-08-06 | 7.83 | 9.294 | -4.745 | 8.759 | 2.79 |
2019-08-07 | 7.8 | 9.318 | -0.383 | 3.704 | 2.80 |
2019-08-08 | 7.74 | 9.338 | -0.769 | 3.077 | 2.80 |
2019-08-09 | 7.69 | 9.359 | -0.646 | 3.230 | 2.81 |
2019-08-12 | 7.71 | 9.368 | 0.260 | 1.430 | 2.81 |
2019-08-13 | 7.62 | 9.380 | -1.167 | 1.816 | 2.81 |
2019-08-14 | 7.72 | 9.393 | 1.312 | 2.100 | 2.82 |
2019-08-15 | 7.71 | 9.409 | -0.130 | 2.461 | 2.82 |
2019-08-16 | 7.76 | 9.417 | 0.649 | 1.297 | 2.83 |
2019-08-19 | 8.15 | 9.434 | 5.026 | 2.448 | 2.83 |
2019-08-20 | 8.62 | 9.511 | 5.767 | 10.798 | 2.85 |
2019-08-21 | 8.38 | 9.530 | -2.784 | 2.668 | 2.86 |
2019-08-22 | 8.39 | 9.548 | 0.119 | 2.506 | 2.86 |
2019-08-23 | 8.25 | 9.570 | -1.669 | 3.218 | 2.87 |
2019-08-26 | 8.11 | 9.583 | -1.697 | 1.939 | 2.87 |
2019-08-27 | 8.25 | 9.601 | 1.726 | 2.589 | 2.88 |
2019-08-28 | 8.15 | 9.614 | -1.212 | 1.939 | 2.88 |
2019-08-29 | 8.02 | 9.633 | -1.595 | 2.945 | 2.89 |
2019-08-30 | 8.04 | 9.648 | 0.249 | 2.120 | 2.89 |
2019-09-02 | 8.17 | 9.665 | 1.617 | 2.488 | 2.90 |
2019-09-03 | 8.16 | 9.677 | -0.122 | 1.836 | 2.90 |
2019-09-04 | 8.44 | 9.708 | 3.431 | 4.412 | 2.91 |
2019-09-05 | 8.46 | 9.725 | 0.237 | 2.370 | 2.92 |
2019-09-06 | 8.47 | 9.738 | 0.118 | 1.891 | 2.92 |
2019-09-09 | 8.53 | 9.752 | 0.708 | 1.889 | 2.93 |
2019-09-10 | 8.84 | 9.822 | 3.634 | 9.613 | 2.95 |
2019-09-11 | 8.9 | 9.843 | 0.679 | 2.828 | 2.95 |
2019-09-12 | 9.47 | 9.897 | 6.404 | 6.854 | 2.97 |
2019-09-16 | 9.36 | 9.922 | -1.162 | 3.168 | 2.98 |
2019-09-17 | 9.72 | 9.978 | 3.846 | 6.838 | 2.99 |
2019-09-18 | 10.05 | 10.053 | 3.395 | 8.951 | 3.02 |
2019-09-19 | 9.98 | 10.085 | -0.697 | 3.881 | 3.03 |
2019-09-20 | 9.66 | 10.114 | -3.206 | 3.607 | 3.03 |
2019-09-23 | 9.85 | 10.166 | 1.967 | 6.315 | 3.05 |
2019-09-24 | 9.8 | 10.191 | -0.508 | 3.147 | 3.06 |
2019-09-25 | 9.23 | 10.233 | -5.816 | 5.408 | 3.07 |
2019-09-26 | 9.09 | 10.282 | -1.517 | 6.501 | 3.08 |
2019-09-27 | 9.12 | 10.306 | 0.330 | 3.080 | 3.09 |
2019-09-30 | 9.21 | 10.343 | 0.987 | 4.825 | 3.10 |
2019-10-08 | 9.73 | 10.395 | 5.646 | 6.406 | 3.12 |
2019-10-09 | 10.12 | 10.446 | 4.008 | 6.064 | 3.13 |
2019-10-10 | 10.12 | 10.477 | 0.000 | 3.656 | 3.14 |
2019-10-11 | 9.84 | 10.506 | -2.767 | 3.557 | 3.15 |
2019-10-14 | 10.02 | 10.525 | 1.829 | 2.337 | 3.16 |
2019-10-15 | 10.21 | 10.567 | 1.896 | 4.890 | 3.17 |
2019-10-16 | 9.95 | 10.597 | -2.547 | 3.624 | 3.18 |
2019-10-17 | 9.92 | 10.618 | -0.302 | 2.513 | 3.19 |
2019-10-18 | 10.01 | 10.640 | 0.907 | 2.621 | 3.19 |
2019-10-21 | 9.9 | 10.663 | -1.099 | 2.897 | 3.20 |
2019-10-22 | 9.81 | 10.687 | -0.909 | 2.828 | 3.21 |
2019-10-23 | 10.03 | 10.727 | 2.243 | 4.893 | 3.22 |
2019-10-24 | 10.12 | 10.764 | 0.897 | 4.387 | 3.23 |
2019-10-25 | 10.04 | 10.790 | -0.791 | 3.063 | 3.24 |
2019-10-28 | 9.83 | 10.809 | -2.092 | 2.291 | 3.24 |
2019-10-29 | 9.1 | 10.870 | -7.426 | 8.037 | 3.26 |
2019-10-30 | 8.83 | 10.921 | -2.967 | 6.923 | 3.28 |
2019-10-31 | 9.01 | 10.955 | 2.039 | 4.530 | 3.29 |
2019-11-01 | 8.93 | 10.982 | -0.888 | 3.663 | 3.29 |
2019-11-04 | 8.91 | 10.994 | -0.224 | 1.568 | 3.30 |
2019-11-05 | 8.82 | 11.028 | -1.010 | 4.714 | 3.31 |
2019-11-06 | 8.49 | 11.051 | -3.741 | 3.175 | 3.32 |
2019-11-07 | 8.49 | 11.081 | 0.000 | 4.240 | 3.32 |
2019-11-08 | 8.35 | 11.103 | -1.649 | 3.180 | 3.33 |
2019-11-11 | 8.55 | 11.140 | 2.395 | 5.150 | 3.34 |
2019-11-12 | 8.22 | 11.176 | -3.860 | 5.263 | 3.35 |
2019-11-13 | 8 | 11.197 | -2.676 | 3.163 | 3.36 |
2019-11-14 | 7.89 | 11.212 | -1.375 | 2.375 | 3.36 |
2019-11-15 | 7.85 | 11.225 | -0.507 | 1.901 | 3.37 |
2019-11-18 | 7.98 | 11.237 | 1.656 | 1.911 | 3.37 |
2019-11-19 | 8.1 | 11.254 | 1.504 | 2.506 | 3.38 |
2019-11-20 | 7.95 | 11.272 | -1.852 | 2.716 | 3.38 |
2019-11-21 | 7.98 | 11.285 | 0.377 | 1.887 | 3.39 |
2019-11-22 | 8.04 | 11.298 | 0.752 | 1.880 | 3.39 |
2019-11-25 | 8.21 | 11.326 | 2.114 | 4.229 | 3.40 |
2019-11-26 | 8.14 | 11.339 | -0.853 | 1.827 | 3.40 |
2019-11-27 | 8.15 | 11.346 | 0.123 | 1.106 | 3.40 |
2019-11-28 | 7.99 | 11.372 | -1.963 | 3.804 | 3.41 |
2019-11-29 | 7.96 | 11.393 | -0.375 | 3.254 | 3.42 |
2019-12-02 | 7.89 | 11.405 | -0.879 | 1.759 | 3.42 |
2019-12-03 | 7.89 | 11.441 | 0.000 | 5.577 | 3.43 |
2019-12-04 | 7.97 | 11.469 | 1.014 | 4.183 | 3.44 |
2019-12-05 | 7.98 | 11.482 | 0.125 | 1.882 | 3.44 |
2019-12-06 | 8.01 | 11.493 | 0.376 | 1.629 | 3.45 |
2019-12-09 | 7.97 | 11.504 | -0.499 | 1.748 | 3.45 |
2019-12-10 | 8.21 | 11.585 | 3.011 | 11.794 | 3.48 |
2019-12-11 | 8.18 | 11.610 | -0.365 | 3.654 | 3.48 |
2019-12-12 | 8.08 | 11.625 | -1.222 | 2.200 | 3.49 |
2019-12-13 | 8.15 | 11.642 | 0.866 | 2.599 | 3.49 |
2019-12-16 | 8.29 | 11.658 | 1.718 | 2.209 | 3.50 |
2019-12-17 | 8.52 | 11.690 | 2.774 | 4.584 | 3.51 |
2019-12-18 | 8.5 | 11.707 | -0.235 | 2.347 | 3.51 |
2019-12-19 | 8.66 | 11.730 | 1.882 | 3.176 | 3.52 |
2019-12-20 | 8.89 | 11.777 | 2.656 | 6.351 | 3.53 |
2019-12-23 | 8.79 | 11.813 | -1.125 | 4.949 | 3.54 |
2019-12-24 | 8.75 | 11.840 | -0.455 | 3.754 | 3.55 |
2019-12-25 | 8.62 | 11.854 | -1.486 | 1.943 | 3.56 |
2019-12-26 | 8.55 | 11.870 | -0.812 | 2.204 | 3.56 |
2019-12-27 | 8.49 | 11.889 | -0.702 | 2.690 | 3.57 |
2019-12-30 | 8.46 | 11.907 | -0.353 | 2.591 | 3.57 |
2019-12-31 | 8.54 | 11.917 | 0.946 | 1.300 | 3.57 |
2020-01-02 | 8.61 | 11.924 | 0.820 | 1.054 | 3.58 |
2020-01-03 | 8.71 | 11.953 | 1.161 | 3.949 | 3.59 |
2020-01-06 | 8.8 | 11.976 | 1.033 | 3.215 | 3.59 |
2020-01-07 | 8.83 | 11.987 | 0.341 | 1.477 | 3.60 |
2020-01-08 | 8.62 | 12.008 | -2.378 | 2.945 | 3.60 |
2020-01-09 | 8.79 | 12.023 | 1.972 | 1.972 | 3.61 |
2020-01-10 | 8.71 | 12.035 | -0.910 | 1.706 | 3.61 |
2020-01-13 | 8.62 | 12.055 | -1.033 | 2.755 | 3.62 |
2020-01-14 | 8.58 | 12.064 | -0.464 | 1.276 | 3.62 |
2020-01-15 | 8.62 | 12.083 | 0.466 | 2.681 | 3.63 |
2020-01-16 | 8.5 | 12.097 | -1.392 | 1.972 | 3.63 |
2020-01-17 | 8.33 | 12.115 | -2.000 | 2.588 | 3.63 |
2020-01-20 | 8.21 | 12.133 | -1.441 | 2.521 | 3.64 |
2020-01-21 | 7.98 | 12.154 | -2.801 | 3.289 | 3.65 |
2020-01-22 | 8.05 | 12.184 | 0.877 | 4.386 | 3.66 |
2020-01-23 | 7.63 | 12.206 | -5.217 | 3.478 | 3.66 |
2020-02-03 | 6.86 | 12.206 | -10.092 | 0.000 | 3.66 |
2020-02-04 | 6.29 | 12.230 | -8.309 | 4.519 | 3.67 |
2020-02-05 | 6.35 | 12.252 | 0.954 | 4.134 | 3.68 |
2020-02-06 | 6.39 | 12.269 | 0.630 | 3.307 | 3.68 |
2020-02-07 | 6.42 | 12.283 | 0.469 | 2.504 | 3.68 |
2020-02-10 | 6.65 | 12.313 | 3.583 | 5.452 | 3.69 |
2020-02-11 | 6.71 | 12.335 | 0.902 | 3.910 | 3.70 |
2020-02-12 | 6.76 | 12.347 | 0.745 | 2.235 | 3.70 |
2020-02-13 | 6.59 | 12.368 | -2.515 | 3.846 | 3.71 |
2020-02-14 | 6.54 | 12.380 | -0.759 | 2.124 | 3.71 |
2020-02-17 | 6.86 | 12.407 | 4.893 | 4.740 | 3.72 |
2020-02-18 | 7.02 | 12.425 | 2.332 | 3.061 | 3.73 |
2020-02-19 | 7 | 12.447 | -0.285 | 3.846 | 3.73 |
2020-02-20 | 7.08 | 12.463 | 1.143 | 2.714 | 3.74 |
2020-02-21 | 7.1 | 12.476 | 0.282 | 2.119 | 3.74 |
2020-02-24 | 7.11 | 12.488 | 0.141 | 1.972 | 3.75 |
2020-02-25 | 7.03 | 12.520 | -1.125 | 5.485 | 3.76 |
2020-02-26 | 7.08 | 12.571 | 0.711 | 8.677 | 3.77 |
2020-02-27 | 6.99 | 12.586 | -1.271 | 2.542 | 3.78 |
2020-02-28 | 6.52 | 12.617 | -6.724 | 5.722 | 3.79 |
2020-03-02 | 6.95 | 12.659 | 6.595 | 7.209 | 3.80 |
2020-03-03 | 6.94 | 12.684 | -0.144 | 4.317 | 3.81 |
2020-03-04 | 7.23 | 12.717 | 4.179 | 5.620 | 3.82 |
2020-03-05 | 7.38 | 12.745 | 2.075 | 4.426 | 3.82 |
2020-03-06 | 7.28 | 12.764 | -1.355 | 3.117 | 3.83 |
2020-03-09 | 6.99 | 12.784 | -3.984 | 3.571 | 3.84 |
2020-03-10 | 7.09 | 12.816 | 1.431 | 5.293 | 3.84 |
2020-03-11 | 6.98 | 12.834 | -1.551 | 3.103 | 3.85 |
2020-03-12 | 6.78 | 12.850 | -2.865 | 2.865 | 3.85 |
2020-03-13 | 6.5 | 12.878 | -4.130 | 5.162 | 3.86 |
2020-03-16 | 6.14 | 12.920 | -5.538 | 8.308 | 3.88 |
2020-03-17 | 5.91 | 12.962 | -3.746 | 8.469 | 3.89 |
2020-03-18 | 5.72 | 12.989 | -3.215 | 5.753 | 3.90 |
2020-03-19 | 5.7 | 13.009 | -0.350 | 4.021 | 3.90 |
2020-03-20 | 5.96 | 13.032 | 4.561 | 4.737 | 3.91 |
2020-03-23 | 5.68 | 13.053 | -4.698 | 4.362 | 3.92 |
2020-03-24 | 5.74 | 13.076 | 1.056 | 4.930 | 3.92 |
2020-03-25 | 5.81 | 13.093 | 1.220 | 3.484 | 3.93 |
2020-03-26 | 5.53 | 13.110 | -4.819 | 3.614 | 3.93 |
2020-03-27 | 6.09 | 13.158 | 10.127 | 9.403 | 3.95 |
2020-03-30 | 5.89 | 13.195 | -3.284 | 7.718 | 3.96 |
2020-03-31 | 5.71 | 13.215 | -3.056 | 4.075 | 3.96 |
2020-04-01 | 6.28 | 13.272 | 9.982 | 10.858 | 3.98 |
2020-04-02 | 6.61 | 13.337 | 5.255 | 11.943 | 4.00 |
2020-04-03 | 6.52 | 13.363 | -1.362 | 4.690 | 4.01 |
2020-04-07 | 6.59 | 13.379 | 1.074 | 2.914 | 4.01 |
2020-04-08 | 6.63 | 13.416 | 0.607 | 6.677 | 4.02 |
2020-04-09 | 6.52 | 13.434 | -1.659 | 3.318 | 4.03 |
2020-04-10 | 6.26 | 13.459 | -3.988 | 4.755 | 4.04 |
2020-04-13 | 6.07 | 13.472 | -3.035 | 2.716 | 4.04 |
2020-04-14 | 6.17 | 13.481 | 1.647 | 1.647 | 4.04 |
2020-04-15 | 5.91 | 13.506 | -4.214 | 5.186 | 4.05 |
2020-04-16 | 5.86 | 13.523 | -0.846 | 3.384 | 4.06 |
2020-04-17 | 5.85 | 13.533 | -0.171 | 2.048 | 4.06 |
2020-04-20 | 5.96 | 13.545 | 1.880 | 2.393 | 4.06 |
2020-04-21 | 5.97 | 13.561 | 0.168 | 3.188 | 4.07 |
2020-04-22 | 5.97 | 13.571 | 0.000 | 2.010 | 4.07 |
2020-04-23 | 5.85 | 13.585 | -2.010 | 3.015 | 4.08 |
2020-04-24 | 5.76 | 13.596 | -1.538 | 2.222 | 4.08 |
2020-04-27 | 5.62 | 13.610 | -2.431 | 2.951 | 4.08 |
2020-04-28 | 5.26 | 13.657 | -6.406 | 10.854 | 4.10 |
2020-04-29 | 5.11 | 13.672 | -2.852 | 3.422 | 4.10 |
2020-04-30 | 5.26 | 13.688 | 2.935 | 3.718 | 4.11 |
2020-05-06 | 5.34 | 13.703 | 1.521 | 3.232 | 4.11 |
2020-05-07 | 5.25 | 13.713 | -1.685 | 2.434 | 4.11 |
2020-05-08 | 5.31 | 13.720 | 1.143 | 1.524 | 4.12 |
2020-05-11 | 5.31 | 13.731 | 0.000 | 2.448 | 4.12 |
2020-05-12 | 5.31 | 13.743 | 0.000 | 2.825 | 4.12 |
2020-05-13 | 5.26 | 13.750 | -0.942 | 1.507 | 4.13 |
2020-05-14 | 5.2 | 13.760 | -1.141 | 2.281 | 4.13 |
2020-05-15 | 5.26 | 13.767 | 1.154 | 1.538 | 4.13 |
2020-05-18 | 5.33 | 13.778 | 1.331 | 2.662 | 4.13 |
2020-05-19 | 5.34 | 13.788 | 0.188 | 2.251 | 4.14 |
2020-05-20 | 5.2 | 13.803 | -2.622 | 3.371 | 4.14 |
2020-05-21 | 5.07 | 13.820 | -2.500 | 4.038 | 4.15 |
2020-05-22 | 4.98 | 13.832 | -1.775 | 2.959 | 4.15 |
2020-05-25 | 5.03 | 13.843 | 1.004 | 2.410 | 4.15 |
2020-05-26 | 5.1 | 13.855 | 1.392 | 2.982 | 4.16 |
2020-05-27 | 5.1 | 13.869 | 0.000 | 3.333 | 4.16 |
2020-05-28 | 5.06 | 13.882 | -0.784 | 2.941 | 4.16 |
2020-05-29 | 5.05 | 13.888 | -0.198 | 1.581 | 4.17 |
2020-06-01 | 5.26 | 13.912 | 4.158 | 5.347 | 4.17 |
2020-06-02 | 5.52 | 13.958 | 4.943 | 10.076 | 4.19 |
2020-06-03 | 5.6 | 13.997 | 1.449 | 8.333 | 4.20 |
2020-06-04 | 5.69 | 14.022 | 1.607 | 5.179 | 4.21 |
2020-06-05 | 5.78 | 14.060 | 1.582 | 7.909 | 4.22 |
2020-06-08 | 5.58 | 14.080 | -3.460 | 4.325 | 4.22 |
2020-06-09 | 5.52 | 14.092 | -1.075 | 2.688 | 4.23 |
2020-06-10 | 5.44 | 14.106 | -1.449 | 3.080 | 4.23 |
2020-06-11 | 5.39 | 14.119 | -0.919 | 2.757 | 4.24 |
2020-06-12 | 5.4 | 14.134 | 0.186 | 3.525 | 4.24 |
2020-06-15 | 5.32 | 14.146 | -1.481 | 2.593 | 4.24 |
2020-06-16 | 5.39 | 14.152 | 1.316 | 1.316 | 4.25 |
2020-06-17 | 5.36 | 14.158 | -0.557 | 1.484 | 4.25 |
2020-06-18 | 5.33 | 14.163 | -0.560 | 1.119 | 4.25 |
2020-06-19 | 5.39 | 14.171 | 1.126 | 1.689 | 4.25 |
2020-06-22 | 5.24 | 14.189 | -2.783 | 4.082 | 4.26 |
2020-06-23 | 5.08 | 14.208 | -3.053 | 4.580 | 4.26 |
2020-06-24 | 5 | 14.217 | -1.575 | 2.165 | 4.27 |
2020-06-29 | 4.94 | 14.227 | -1.200 | 2.400 | 4.27 |
2020-06-30 | 4.99 | 14.234 | 1.012 | 1.619 | 4.27 |
2020-07-01 | 5.02 | 14.241 | 0.601 | 1.603 | 4.27 |
2020-07-02 | 5.11 | 14.248 | 1.793 | 1.793 | 4.27 |
2020-07-03 | 5.15 | 14.263 | 0.783 | 3.523 | 4.28 |
2020-07-06 | 5.35 | 14.283 | 3.883 | 4.466 | 4.28 |
2020-07-07 | 5.37 | 14.296 | 0.374 | 2.804 | 4.29 |
2020-07-08 | 5.44 | 14.307 | 1.304 | 2.421 | 4.29 |
2020-07-09 | 5.59 | 14.331 | 2.757 | 5.147 | 4.30 |
2020-07-10 | 5.45 | 14.352 | -2.504 | 4.651 | 4.31 |
2020-07-13 | 5.59 | 14.371 | 2.569 | 4.037 | 4.31 |
2020-07-14 | 5.57 | 14.391 | -0.358 | 4.472 | 4.32 |
2020-07-15 | 5.37 | 14.416 | -3.591 | 5.566 | 4.32 |
2020-07-16 | 5.22 | 14.435 | -2.793 | 4.283 | 4.33 |
2020-07-17 | 5.2 | 14.448 | -0.383 | 3.065 | 4.33 |
2020-07-20 | 5.38 | 14.463 | 3.462 | 3.269 | 4.34 |
2020-07-21 | 5.37 | 14.478 | -0.186 | 3.346 | 4.34 |
2020-07-22 | 5.36 | 14.489 | -0.186 | 2.421 | 4.35 |
2020-07-23 | 5.25 | 14.508 | -2.052 | 4.478 | 4.35 |
2020-07-24 | 5.06 | 14.531 | -3.619 | 5.333 | 4.36 |
2020-07-27 | 5 | 14.545 | -1.186 | 3.360 | 4.36 |
2020-07-28 | 5.12 | 14.553 | 2.400 | 2.000 | 4.37 |
2020-07-29 | 5.2 | 14.566 | 1.563 | 2.930 | 4.37 |
2020-07-30 | 5.14 | 14.582 | -1.154 | 3.654 | 4.37 |
2020-07-31 | 5.21 | 14.595 | 1.362 | 3.113 | 4.38 |
2020-08-03 | 5.33 | 14.607 | 2.303 | 2.687 | 4.38 |
2020-08-04 | 5.3 | 14.617 | -0.563 | 2.251 | 4.39 |
2020-08-05 | 5.35 | 14.636 | 0.943 | 4.340 | 4.39 |
2020-08-06 | 5.45 | 14.659 | 1.869 | 5.047 | 4.40 |
2020-08-07 | 5.31 | 14.678 | -2.569 | 4.220 | 4.40 |
2020-08-10 | 5.48 | 14.701 | 3.202 | 5.085 | 4.41 |
2020-08-11 | 5.35 | 14.716 | -2.372 | 3.285 | 4.41 |
2020-08-12 | 5.5 | 14.743 | 2.804 | 5.981 | 4.42 |
2020-08-13 | 5.51 | 14.764 | 0.182 | 4.545 | 4.43 |
2020-08-14 | 5.67 | 14.786 | 2.904 | 4.719 | 4.44 |
2020-08-17 | 5.68 | 14.797 | 0.176 | 2.293 | 4.44 |
2020-08-18 | 5.65 | 14.821 | -0.528 | 5.106 | 4.45 |
2020-08-19 | 5.71 | 14.843 | 1.062 | 4.602 | 4.45 |
2020-08-20 | 5.62 | 14.860 | -1.576 | 3.503 | 4.46 |
2020-08-21 | 5.49 | 14.875 | -2.313 | 3.381 | 4.46 |
2020-08-24 | 5.78 | 14.922 | 5.282 | 9.654 | 4.48 |
2020-08-25 | 6.06 | 14.971 | 4.844 | 9.862 | 4.49 |
2020-08-26 | 5.84 | 14.996 | -3.630 | 5.116 | 4.50 |
2020-08-27 | 6.24 | 15.067 | 6.849 | 13.527 | 4.52 |
2020-08-28 | 6.28 | 15.093 | 0.641 | 5.128 | 4.53 |
2020-08-31 | 6.14 | 15.112 | -2.229 | 3.662 | 4.53 |
2020-09-01 | 6.25 | 15.137 | 1.792 | 4.723 | 4.54 |
2020-09-02 | 6.48 | 15.177 | 3.680 | 7.520 | 4.55 |
2020-09-03 | 6.69 | 15.220 | 3.241 | 7.716 | 4.57 |
2020-09-04 | 7.05 | 15.298 | 5.381 | 13.154 | 4.59 |
2020-09-07 | 7.06 | 15.354 | 0.142 | 9.645 | 4.61 |
2020-09-08 | 7.52 | 15.411 | 6.516 | 9.065 | 4.62 |
2020-09-09 | 6.63 | 15.493 | -11.835 | 14.761 | 4.65 |
2020-09-10 | 5.68 | 15.578 | -14.329 | 17.949 | 4.67 |
2020-09-11 | 6 | 15.621 | 5.634 | 8.627 | 4.69 |
2020-09-14 | 6.3 | 15.659 | 5.000 | 7.167 | 4.70 |
2020-09-15 | 6.18 | 15.689 | -1.905 | 5.873 | 4.71 |
2020-09-16 | 6.04 | 15.716 | -2.265 | 5.340 | 4.71 |
2020-09-17 | 5.95 | 15.739 | -1.490 | 4.636 | 4.72 |
2020-09-18 | 5.99 | 15.752 | 0.672 | 2.689 | 4.73 |
2020-09-21 | 5.9 | 15.770 | -1.503 | 3.673 | 4.73 |
2020-09-22 | 5.78 | 15.790 | -2.034 | 4.068 | 4.74 |
2020-09-23 | 5.9 | 15.810 | 2.076 | 4.152 | 4.74 |
2020-09-24 | 5.3 | 15.839 | -10.169 | 6.441 | 4.75 |
2020-09-25 | 5.45 | 15.869 | 2.830 | 6.604 | 4.76 |
2020-09-28 | 5.23 | 15.893 | -4.037 | 5.505 | 4.77 |
2020-09-29 | 5.21 | 15.906 | -0.382 | 3.059 | 4.77 |
2020-09-30 | 5.18 | 15.918 | -0.576 | 2.879 | 4.78 |
2020-10-09 | 5.36 | 15.934 | 3.475 | 3.475 | 4.78 |
2020-10-12 | 5.65 | 15.958 | 5.410 | 5.224 | 4.79 |
2020-10-13 | 5.75 | 15.978 | 1.770 | 4.071 | 4.79 |
2020-10-14 | 5.62 | 15.995 | -2.261 | 3.652 | 4.80 |
2020-10-15 | 5.57 | 16.009 | -0.890 | 3.025 | 4.80 |
2020-10-16 | 5.49 | 16.055 | -1.436 | 10.054 | 4.82 |
2020-10-19 | 5.88 | 16.116 | 7.104 | 12.386 | 4.83 |
2020-10-20 | 5.82 | 16.136 | -1.020 | 4.082 | 4.84 |
2020-10-21 | 5.88 | 16.157 | 1.031 | 4.467 | 4.85 |
2020-10-22 | 5.94 | 16.181 | 1.020 | 4.762 | 4.85 |
2020-10-23 | 5.82 | 16.205 | -2.020 | 4.882 | 4.86 |
2020-10-26 | 6.01 | 16.236 | 3.265 | 6.186 | 4.87 |
2020-10-27 | 5.97 | 16.254 | -0.666 | 3.661 | 4.88 |
2020-10-28 | 5.84 | 16.277 | -2.178 | 4.690 | 4.88 |
2020-10-29 | 5.55 | 16.294 | -4.966 | 3.767 | 4.89 |
2020-10-30 | 5.42 | 16.347 | -2.342 | 11.712 | 4.90 |
2020-11-02 | 5.65 | 16.387 | 4.244 | 8.487 | 4.92 |
2020-11-03 | 5.94 | 16.419 | 5.133 | 6.549 | 4.93 |
2020-11-04 | 5.88 | 16.434 | -1.010 | 3.030 | 4.93 |
2020-11-05 | 6.07 | 16.459 | 3.231 | 4.932 | 4.94 |
2020-11-06 | 5.96 | 16.481 | -1.812 | 4.448 | 4.94 |
2020-11-09 | 6.02 | 16.500 | 1.007 | 3.691 | 4.95 |
2020-11-10 | 5.91 | 16.518 | -1.827 | 3.654 | 4.96 |
2020-11-11 | 5.73 | 16.536 | -3.046 | 3.892 | 4.96 |
2020-11-12 | 5.82 | 16.563 | 1.571 | 5.585 | 4.97 |
2020-11-13 | 5.8 | 16.577 | -0.344 | 2.749 | 4.97 |
2020-11-16 | 5.63 | 16.599 | -2.931 | 4.828 | 4.98 |
2020-11-17 | 5.51 | 16.617 | -2.131 | 3.730 | 4.98 |
2020-11-18 | 6.17 | 16.718 | 11.978 | 19.782 | 5.02 |
2020-11-19 | 6.4 | 16.767 | 3.728 | 9.076 | 5.03 |
2020-11-20 | 6.3 | 16.788 | -1.563 | 4.063 | 5.04 |
2020-11-23 | 6.28 | 16.808 | -0.317 | 3.810 | 5.04 |
2020-11-24 | 6.16 | 16.821 | -1.911 | 2.548 | 5.05 |
2020-11-25 | 6.2 | 16.836 | 0.649 | 2.922 | 5.05 |
2020-11-26 | 6.32 | 16.868 | 1.935 | 6.129 | 5.06 |
2020-11-27 | 6.39 | 16.910 | 1.108 | 7.911 | 5.07 |
2020-11-30 | 6.62 | 16.952 | 3.599 | 7.512 | 5.09 |
2020-12-01 | 6.43 | 16.975 | -2.870 | 4.230 | 5.09 |
2020-12-02 | 6.22 | 17.000 | -3.266 | 4.977 | 5.10 |
2020-12-03 | 5.97 | 17.020 | -4.019 | 3.859 | 5.11 |
2020-12-04 | 5.94 | 17.034 | -0.503 | 3.015 | 5.11 |
2020-12-07 | 5.83 | 17.047 | -1.852 | 2.525 | 5.11 |
2020-12-08 | 5.8 | 17.058 | -0.515 | 2.401 | 5.12 |
2020-12-09 | 5.97 | 17.098 | 2.931 | 7.931 | 5.13 |
2020-12-10 | 5.87 | 17.116 | -1.675 | 3.685 | 5.13 |
2020-12-11 | 6.1 | 17.163 | 3.918 | 9.199 | 5.15 |
2020-12-14 | 5.93 | 17.180 | -2.787 | 3.443 | 5.15 |
2020-12-15 | 6.28 | 17.218 | 5.902 | 7.251 | 5.17 |
2020-12-29 | 7 | 17.305 | 11.465 | 14.968 | 5.19 |
2020-12-30 | 6.51 | 17.354 | -7.000 | 9.000 | 5.21 |
2020-12-31 | 6.04 | 17.389 | -7.220 | 7.066 | 5.22 |
2021-01-04 | 5.76 | 17.412 | -4.636 | 4.801 | 5.22 |
2021-01-05 | 5.85 | 17.450 | 1.563 | 7.639 | 5.23 |
2021-01-06 | 5.47 | 17.478 | -6.496 | 6.325 | 5.24 |
2021-01-07 | 5.25 | 17.517 | -4.022 | 8.775 | 5.26 |
2021-01-08 | 5.3 | 17.542 | 0.952 | 5.714 | 5.26 |
2021-01-11 | 4.98 | 17.569 | -6.038 | 6.415 | 5.27 |
2021-01-12 | 4.74 | 17.595 | -4.819 | 6.627 | 5.28 |
2021-01-13 | 4.5 | 17.617 | -5.063 | 5.907 | 5.29 |
2021-01-14 | 4.54 | 17.638 | 0.889 | 5.556 | 5.29 |
2021-01-15 | 4.63 | 17.652 | 1.982 | 3.524 | 5.30 |
2021-01-18 | 4.77 | 17.680 | 3.024 | 7.127 | 5.30 |
2021-01-19 | 4.74 | 17.698 | -0.629 | 4.612 | 5.31 |
2021-01-20 | 4.69 | 17.710 | -1.055 | 2.954 | 5.31 |
2021-01-21 | 5.63 | 17.814 | 20.043 | 22.175 | 5.34 |
2021-01-22 | 5.21 | 17.871 | -7.460 | 13.144 | 5.36 |
2021-01-25 | 5.01 | 17.900 | -3.839 | 6.910 | 5.37 |
2021-01-26 | 5.04 | 17.929 | 0.599 | 6.986 | 5.38 |
2021-01-27 | 4.82 | 17.956 | -4.365 | 6.746 | 5.39 |
2021-01-28 | 4.83 | 17.985 | 0.207 | 7.261 | 5.40 |
2021-01-29 | 4.63 | 18.017 | -4.141 | 8.282 | 5.41 |
2021-02-01 | 4.5 | 18.038 | -2.808 | 5.400 | 5.41 |
2021-02-02 | 4.48 | 18.052 | -0.444 | 3.778 | 5.42 |
2021-02-03 | 4.2 | 18.076 | -6.250 | 6.920 | 5.42 |
2021-02-04 | 4.09 | 18.096 | -2.619 | 5.952 | 5.43 |
2021-02-05 | 4.11 | 18.117 | 0.489 | 6.112 | 5.44 |
2021-02-08 | 4.02 | 18.132 | -2.190 | 4.380 | 5.44 |
2021-02-09 | 4.07 | 18.140 | 1.244 | 2.488 | 5.44 |
2021-02-10 | 4.1 | 18.149 | 0.737 | 2.703 | 5.44 |
2021-02-18 | 4.3 | 18.168 | 4.878 | 5.122 | 5.45 |
2021-02-19 | 4.5 | 18.189 | 4.651 | 5.581 | 5.46 |
2021-02-22 | 4.55 | 18.211 | 1.111 | 6.000 | 5.46 |
2021-02-23 | 4.48 | 18.228 | -1.538 | 4.396 | 5.47 |
2021-02-24 | 4.54 | 18.239 | 1.339 | 2.902 | 5.47 |
2021-02-25 | 4.47 | 18.259 | -1.542 | 5.286 | 5.48 |
2021-02-26 | 4.48 | 18.274 | 0.224 | 4.251 | 5.48 |
2021-03-01 | 4.66 | 18.297 | 4.018 | 5.804 | 5.49 |
2021-03-02 | 4.6 | 18.312 | -1.288 | 3.863 | 5.49 |
2021-03-03 | 4.57 | 18.322 | -0.652 | 2.609 | 5.50 |
2021-03-04 | 4.53 | 18.330 | -0.875 | 2.188 | 5.50 |
2021-03-05 | 4.78 | 18.366 | 5.519 | 9.051 | 5.51 |
2021-03-08 | 4.68 | 18.386 | -2.092 | 5.230 | 5.52 |
2021-03-09 | 4.62 | 18.410 | -1.282 | 6.197 | 5.52 |
2021-03-10 | 4.37 | 18.436 | -5.411 | 7.143 | 5.53 |
2021-03-11 | 4.56 | 18.461 | 4.348 | 6.407 | 5.54 |
2021-03-12 | 4.55 | 18.479 | -0.219 | 4.825 | 5.54 |
2021-03-15 | 4.45 | 18.492 | -2.198 | 3.516 | 5.55 |
2021-03-16 | 4.61 | 18.509 | 3.596 | 4.494 | 5.55 |
2021-03-17 | 4.66 | 18.527 | 1.085 | 4.555 | 5.56 |
2021-03-18 | 4.53 | 18.538 | -2.790 | 3.004 | 5.56 |
2021-03-19 | 4.53 | 18.554 | 0.000 | 4.194 | 5.57 |
2021-03-22 | 4.53 | 18.562 | 0.000 | 2.208 | 5.57 |
2021-03-23 | 4.49 | 18.576 | -0.883 | 3.532 | 5.57 |
2021-03-24 | 4.48 | 18.590 | -0.223 | 3.786 | 5.58 |
2021-03-25 | 4.43 | 18.600 | -1.116 | 2.679 | 5.58 |
2021-03-26 | 4.44 | 18.606 | 0.226 | 1.806 | 5.58 |
2021-03-29 | 4.43 | 18.615 | -0.225 | 2.477 | 5.58 |
2021-03-30 | 4.39 | 18.633 | -0.903 | 4.740 | 5.59 |
2021-03-31 | 4.28 | 18.642 | -2.506 | 2.506 | 5.59 |
2021-04-01 | 4.23 | 18.648 | -1.168 | 1.869 | 5.59 |
2021-04-02 | 4.39 | 18.672 | 3.783 | 6.383 | 5.60 |
2021-04-06 | 4.43 | 18.683 | 0.911 | 2.961 | 5.60 |
2021-04-07 | 4.44 | 18.691 | 0.226 | 2.257 | 5.61 |
2021-04-08 | 4.32 | 18.701 | -2.703 | 2.703 | 5.61 |
2021-04-09 | 4.32 | 18.709 | 0.000 | 2.315 | 5.61 |
2021-04-12 | 4.24 | 18.719 | -1.852 | 2.778 | 5.62 |
2021-04-13 | 4.28 | 18.728 | 0.943 | 2.594 | 5.62 |
2021-04-14 | 4.39 | 18.749 | 2.570 | 5.607 | 5.62 |
2021-04-15 | 4.36 | 18.759 | -0.683 | 2.733 | 5.63 |
2021-04-16 | 4.46 | 18.771 | 2.294 | 3.440 | 5.63 |
2021-04-19 | 4.45 | 18.781 | -0.224 | 2.691 | 5.63 |
2021-04-20 | 4.44 | 18.791 | -0.225 | 2.697 | 5.64 |
2021-04-21 | 4.34 | 18.799 | -2.252 | 2.252 | 5.64 |
2021-04-22 | 4.36 | 18.808 | 0.461 | 2.304 | 5.64 |
2021-04-23 | 4.28 | 18.815 | -1.835 | 2.064 | 5.64 |
2021-04-26 | 4.3 | 18.826 | 0.467 | 3.037 | 5.65 |
2021-04-27 | 4.4 | 18.843 | 2.326 | 4.651 | 5.65 |
2021-04-28 | 4.6 | 18.876 | 4.545 | 8.636 | 5.66 |
2021-04-29 | 4.45 | 18.889 | -3.261 | 3.478 | 5.67 |
2021-04-30 | 4.32 | 18.909 | -2.921 | 5.393 | 5.67 |
2021-05-06 | 4.35 | 18.919 | 0.694 | 2.778 | 5.68 |
2021-05-07 | 4.29 | 18.933 | -1.379 | 3.908 | 5.68 |
2021-05-10 | 4.36 | 18.944 | 1.632 | 3.030 | 5.68 |
2021-05-11 | 4.4 | 18.951 | 0.917 | 2.064 | 5.69 |
2021-05-12 | 4.46 | 18.960 | 1.364 | 2.500 | 5.69 |
2021-05-13 | 4.37 | 18.972 | -2.018 | 3.139 | 5.69 |
2021-05-14 | 4.71 | 19.021 | 7.780 | 12.586 | 5.71 |
2021-05-17 | 4.6 | 19.048 | -2.335 | 7.006 | 5.71 |
2021-05-18 | 4.64 | 19.062 | 0.870 | 3.696 | 5.72 |
2021-05-19 | 4.94 | 19.102 | 6.466 | 9.698 | 5.73 |
2021-05-20 | 5.39 | 19.191 | 9.109 | 19.838 | 5.76 |
2021-05-21 | 5.16 | 19.227 | -4.267 | 8.163 | 5.77 |
2021-05-24 | 5.17 | 19.248 | 0.194 | 5.039 | 5.77 |
2021-05-25 | 5.06 | 19.263 | -2.128 | 3.482 | 5.78 |
2021-05-26 | 5.09 | 19.272 | 0.593 | 2.174 | 5.78 |
2021-05-27 | 5.22 | 19.304 | 2.554 | 7.269 | 5.79 |
2021-05-28 | 5.01 | 19.323 | -4.023 | 4.598 | 5.80 |
2021-05-31 | 5.05 | 19.334 | 0.798 | 2.595 | 5.80 |
2021-06-01 | 5.01 | 19.347 | -0.792 | 3.168 | 5.80 |
2021-06-02 | 4.9 | 19.360 | -2.196 | 3.194 | 5.81 |
2021-06-03 | 4.88 | 19.372 | -0.408 | 2.857 | 5.81 |
2021-06-04 | 4.85 | 19.380 | -0.615 | 2.049 | 5.81 |
2021-06-07 | 5.1 | 19.404 | 5.155 | 5.567 | 5.82 |
2021-06-08 | 4.93 | 19.423 | -3.333 | 4.706 | 5.83 |
2021-06-09 | 4.91 | 19.439 | -0.406 | 3.854 | 5.83 |
2021-06-10 | 4.85 | 19.447 | -1.222 | 2.037 | 5.83 |
2021-06-11 | 4.89 | 19.455 | 0.825 | 2.062 | 5.84 |
2021-06-15 | 5 | 19.481 | 2.249 | 6.135 | 5.84 |
2021-06-16 | 5.08 | 19.494 | 1.600 | 3.000 | 5.85 |
2021-06-21 | 5.11 | 19.494 | 0.591 | 0.000 | 5.85 |