咨询电话: 028-8546-5828 联系券源 余券宝

赛托生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
欣天科技 上海能源 爱威科技 莱茵生物 中成股份 宣亚国际 华钰矿业 恒锋信息 大智慧 双乐股份

赛托生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1846.080000
2018-05-1845.60.157-1.0424.1230.05
2018-05-2145.330.244-0.5922.3030.07
2018-05-2245.810.3141.0591.8310.09
2018-05-2345.280.398-1.1572.2480.12
2018-05-2444.780.468-1.1041.8550.14
2018-05-2544.910.5260.2901.5630.16
2018-05-2843.910.671-2.2273.9630.20
2018-05-2942.710.803-2.7333.7120.24
2018-05-3039.911.019-6.5566.4860.31
2018-05-3140.951.1172.6062.8810.34
2018-06-0140.671.247-0.6843.8340.37
2018-06-0440.711.3470.0982.9260.40
2018-06-0542.211.4893.6854.0530.45
2018-06-0642.511.5540.7111.8240.47
2018-06-0741.851.646-1.5532.6580.49
2018-06-0841.111.753-1.7683.1060.53
2018-06-1141.891.8881.8973.8680.57
2018-06-1242.482.0081.4083.3900.60
2018-06-1341.992.125-1.1533.3430.64
2018-06-1442.92.2402.1673.2150.67
2018-06-1541.292.394-3.7534.4760.72
2018-06-1938.392.601-7.0236.4660.78
2018-06-2039.642.7563.2564.6890.83
2018-06-2138.862.887-1.9684.0620.87
2018-06-22403.0372.9344.5030.91
2018-06-2539.913.087-0.2251.5000.93
2018-06-2641.633.3024.3106.1890.99
2018-06-2741.913.3890.6732.4981.02
2018-06-2841.413.471-1.1932.3861.04
2018-06-2942.953.6243.7194.2741.09
2018-07-0242.023.754-2.1653.7021.13
2018-07-0343.433.9233.3564.6641.18
2018-07-0441.924.055-3.4773.7761.22
2018-07-0539.984.236-4.6285.4391.27
2018-07-0641.014.3972.5764.7271.32
2018-07-0944.544.7118.6088.4371.41
2018-07-1046.014.9103.3005.2091.47
2018-07-1145.25.014-1.7602.7601.50
2018-07-1245.325.1560.2653.7611.55
2018-07-1345.455.2930.2873.6191.59
2018-07-1646.755.5032.8605.3691.65
2018-07-1746.015.620-1.5833.0591.69
2018-07-1844.935.748-2.3473.4121.72
2018-07-1945.495.8991.2464.0061.77
2018-07-2045.216.005-0.6162.7921.80
2018-07-2343.096.185-4.6895.0211.86
2018-07-2443.816.3191.6713.6671.90
2018-07-2543.616.384-0.4571.8031.92
2018-07-2642.786.500-1.9033.2561.95
2018-07-2742.616.581-0.3972.2671.97
2018-07-3040.76.772-4.4835.6322.03
2018-07-3140.946.8350.5901.8432.05
2018-08-0139.736.963-2.9563.8592.09
2018-08-0239.277.090-1.1583.9012.13
2018-08-0338.967.161-0.7892.1652.15
2018-08-0638.597.225-0.9502.0022.17
2018-08-0739.67.3142.6172.6952.19
2018-08-0838.087.478-3.8385.1772.24
2018-08-0939.027.6292.4684.6482.29
2018-08-1039.847.7312.1013.0502.32
2018-08-1340.047.8230.5022.7612.35
2018-08-1439.97.898-0.3502.2732.37
2018-08-1538.838.009-2.6823.4342.40
2018-08-1639.28.1390.9533.9662.44
2018-08-1738.858.264-0.8933.8522.48
2018-08-2039.438.3241.4931.8532.50
2018-08-2138.948.418-1.2432.8912.53
2018-08-2238.438.486-1.3102.1062.55
2018-08-2338.648.5320.5461.4312.56
2018-08-2437.828.600-2.1222.1742.58
2018-08-2738.798.6862.5652.6442.61
2018-08-2838.18.756-1.7792.2172.63
2018-08-2937.418.813-1.8111.8112.64
2018-08-3037.138.866-0.7481.7382.66
2018-08-3137.068.895-0.1890.9162.67
2018-09-0336.319.011-2.0243.8592.70
2018-09-0436.79.0561.0741.4602.72
2018-09-0536.49.125-0.8172.2622.74
2018-09-0636.279.170-0.3571.4842.75
2018-09-0736.219.229-0.1651.9582.77
2018-09-1035.899.275-0.8841.5472.78
2018-09-1135.629.332-0.7521.9232.80
2018-09-1235.159.381-1.3191.6842.81
2018-09-1332.269.686-8.22211.3232.91
2018-09-1431.969.750-0.9302.4182.93
2018-09-1731.139.832-2.5973.1602.95
2018-09-1831.679.8891.7352.1522.97
2018-09-1931.839.9760.5053.2842.99
2018-09-2031.910.0150.2201.4773.00
2018-09-2132.4410.0861.6932.6333.03
2018-09-2532.3910.118-0.1541.1713.04
2018-09-2632.2910.163-0.3091.6673.05
2018-09-2732.2810.217-0.0312.0133.07
2018-09-2832.5410.2750.8052.1383.08
2018-10-0831.6910.342-2.6122.5513.10
2018-10-0932.5910.4282.8403.1563.13
2018-10-1032.7510.4760.4911.7493.14
2018-10-1130.2310.647-7.6956.8093.19
2018-10-1231.710.8514.8637.7083.26
2018-10-1532.3510.9852.0504.9843.30
2018-10-1632.1111.093-0.7424.0193.33
2018-10-1731.6911.296-1.3087.6923.39
2018-10-1830.3111.387-4.3553.5973.42
2018-10-1931.6911.5624.5536.6313.47
2018-10-2233.5211.7435.7756.4693.52
2018-10-2332.9611.832-1.6713.2523.55
2018-10-2433.0411.9250.2433.3683.58
2018-10-2532.812.040-0.7264.2373.61
2018-10-2632.6912.134-0.3353.4453.64
2018-10-2932.8512.1900.4892.0503.66
2018-10-3032.7512.306-0.3044.2313.69
2018-10-3133.2312.3921.4663.1153.72
2018-11-0133.2612.4560.0902.3173.74
2018-11-0234.1912.5242.7962.3753.76
2018-11-0533.812.625-1.1413.5683.79
2018-11-0633.3112.710-1.4503.0773.81
2018-11-0733.6712.7801.0812.4923.83
2018-11-0833.1112.857-1.6632.7923.86
2018-11-0934.4913.0314.1686.0403.91
2018-11-1235.7113.1813.5375.0453.95
2018-11-1335.9513.3540.6725.7974.01
2018-11-1436.2113.4540.7233.3104.04
2018-11-1538.5613.5986.4904.4744.08
2018-11-1639.1813.7061.6083.2944.11
2018-11-1938.6613.767-1.3271.9144.13
2018-11-2037.9713.905-1.7854.3464.17
2018-11-2138.5314.0131.4753.3714.20
2018-11-2238.7514.1240.5713.4264.24
2018-11-2339.7114.2862.4774.9034.29
2018-11-2635.7214.457-10.0485.7674.34
2018-11-2736.0214.5450.8402.9124.36
2018-11-2836.2314.6490.5833.4434.39
2018-11-2934.5114.823-4.7476.0454.45
2018-11-3035.3214.9422.3474.0574.48
2018-12-0336.4315.0093.1432.2084.50
2018-12-0436.1715.059-0.7141.6474.52
2018-12-0535.7715.136-1.1062.5994.54
2018-12-0634.5815.223-3.3273.0194.57
2018-12-0734.4115.271-0.4921.6774.58
2018-12-1032.9915.382-4.1274.0104.61
2018-12-1133.1815.4150.5761.2124.62
2018-12-1233.0315.467-0.4521.8694.64
2018-12-1333.5815.6371.6656.0854.69
2018-12-1432.715.698-2.6212.2634.71
2018-12-1732.4615.761-0.7342.2944.73
2018-12-1832.7115.8310.7702.5884.75
2018-12-1932.7415.8690.0921.3764.76
2018-12-2033.1415.9231.2221.9554.78
2018-12-2133.215.9730.1811.8414.79
2018-12-2433.5816.0471.1452.6204.81
2018-12-2533.1616.182-1.2514.8844.85
2018-12-2632.9716.207-0.5730.9054.86
2018-12-2732.9116.322-0.1824.2164.90
2018-12-2832.9616.3790.1522.0664.91
2019-01-0233.3116.4401.0622.2154.93
2019-01-0333.416.4860.2701.6514.95
2019-01-0434.4316.6623.0846.1085.00
2019-01-0734.3916.690-0.1160.9885.01
2019-01-0833.7116.738-1.9771.7165.02
2019-01-0933.4316.811-0.8312.6115.04
2019-01-1033.3216.838-0.3290.9875.05
2019-01-1133.7916.8781.4111.4115.06
2019-01-1433.4416.922-1.0361.5695.08
2019-01-1533.6916.9790.7482.0335.09
2019-01-1633.9117.0160.6531.3065.10
2019-01-1733.2117.067-2.0641.8585.12
2019-01-1833.7117.1261.5062.0785.14
2019-01-2133.8317.1720.3561.6325.15
2019-01-2233.9517.2310.3552.0995.17
2019-01-2334.0417.2580.2650.9725.18
2019-01-2434.417.3191.0582.1155.20
2019-01-2534.3817.368-0.0581.7155.21
2019-01-2834.5517.4320.4942.2115.23
2019-01-2931.0817.595-10.0436.3105.28
2019-01-3030.9417.629-0.4501.2875.29
2019-01-3130.3117.744-2.0364.5575.32
2019-02-0131.217.8232.9363.0685.35
2019-02-1131.7517.9321.7634.1035.38
2019-02-1232.3918.0122.0162.9615.40
2019-02-1332.4118.0710.0622.1925.42
2019-02-1432.2918.096-0.3700.9265.43
2019-02-1532.3718.1250.2481.0845.44
2019-02-1833.2618.1892.7492.2865.46
2019-02-1933.5518.2640.8722.7065.48
2019-02-2033.418.303-0.4471.4015.49
2019-02-213318.381-1.1982.8445.51
2019-02-2233.4918.4391.4852.0615.53
2019-02-2534.8918.5604.1804.1805.57
2019-02-2635.3118.6991.2044.7005.61
2019-02-2734.9318.783-1.0762.8895.63
2019-02-2835.3718.8841.2603.4355.67
2019-03-0135.2618.967-0.3112.8275.69
2019-03-0435.7519.0631.3903.2055.72
2019-03-0536.1519.1251.1192.0705.74
2019-03-0636.8419.1791.9091.7705.75
2019-03-0737.5319.3021.8733.9365.79
2019-03-0835.9919.485-4.1036.0755.85
2019-03-1137.3219.6153.6954.1965.88
2019-03-1237.5119.7020.5092.7875.91
2019-03-1336.9219.822-1.5733.8925.95
2019-03-1435.9819.960-2.5464.6055.99
2019-03-1536.4120.0221.1952.0296.01
2019-03-1837.4220.1242.7743.2686.04
2019-03-1937.4520.1670.0801.3906.05
2019-03-2037.3320.271-0.3203.3386.08
2019-03-2137.6820.3230.9381.6616.10
2019-03-2237.8620.3960.4782.3096.12
2019-03-2538.1920.6020.8726.4716.18
2019-03-2637.3120.742-2.3044.5046.22
2019-03-2737.420.8060.2412.0646.24
2019-03-2836.7220.910-1.8183.3966.27
2019-03-2937.6921.0212.6423.5406.31
2019-04-0138.921.1263.2103.2376.34
2019-04-0239.8921.2362.5453.3166.37
2019-04-0339.9621.2990.1751.8806.39
2019-04-0440.8121.4272.1273.7546.43
2019-04-0839.5121.653-3.1856.8866.50
2019-04-0937.2721.736-5.6692.6586.52
2019-04-1037.2621.788-0.0271.6906.54
2019-04-1136.2821.895-2.6303.5166.57
2019-04-1236.3921.9310.3031.1856.58
2019-04-1536.5521.9790.4401.5946.59
2019-04-1636.9122.0460.9852.1616.61
2019-04-1736.9622.0760.1350.9756.62
2019-04-1836.6522.118-0.8391.3806.64
2019-04-1936.6422.169-0.0271.6926.65
2019-04-2236.0522.224-1.6101.8296.67
2019-04-2335.6522.274-1.1101.6646.68
2019-04-2435.9322.3360.7852.0766.70
2019-04-2534.7322.427-3.3403.1456.73
2019-04-2634.5622.468-0.4891.4116.74
2019-04-2934.0322.556-1.5343.1256.77
2019-04-3034.2422.5970.6171.4406.78
2019-05-0631.8722.748-6.9225.6666.82
2019-05-0732.2822.8691.2864.4876.86
2019-05-0832.1322.960-0.4653.4086.89
2019-05-0931.9723.001-0.4981.5566.90
2019-05-1032.8523.0902.7533.2536.93
2019-05-1332.7223.136-0.3961.6746.94
2019-05-1432.2323.191-1.4982.0486.96
2019-05-1532.6923.2281.4271.3656.97
2019-05-1632.9923.2700.9181.5306.98
2019-05-1731.923.366-3.3043.6077.01
2019-05-2031.6423.424-0.8152.1947.03
2019-05-2132.0423.4741.2641.8657.04
2019-05-2232.2323.5310.5932.1227.06
2019-05-2331.4623.601-2.3892.6997.08
2019-05-2431.6223.6290.5091.0497.09
2019-05-2732.1923.6941.8032.4357.11
2019-05-2832.123.725-0.2801.1497.12
2019-05-2932.2723.7650.5301.4647.13
2019-05-3031.8923.831-1.1782.5107.15
2019-05-3132.2123.8731.0031.5687.16
2019-06-0331.8623.910-1.0871.3977.17
2019-06-0431.3123.976-1.7262.5117.19
2019-06-0531.3324.0060.0641.1507.20
2019-06-0630.3924.113-3.0004.2457.23
2019-06-1030.5224.1660.4282.0737.25
2019-06-1131.524.2733.2114.0637.28
2019-06-1231.4924.309-0.0321.3977.29
2019-06-1331.6524.3320.5080.8577.30
2019-06-1431.1924.399-1.4532.5917.32
2019-06-1731.2124.4450.0641.7637.33
2019-06-1831.2224.4790.0321.2827.34
2019-06-1931.6124.5191.2491.5377.36
2019-06-2032.1124.5761.5822.1207.37
2019-06-2132.5124.6421.2462.4297.39
2019-06-2432.3524.697-0.4922.0617.41
2019-06-2531.9824.745-1.1441.7937.42
2019-06-2632.4324.7981.4071.9707.44
2019-06-2732.3524.828-0.2471.1107.45
2019-06-2832.924.9061.7002.8447.47
2019-07-0133.3924.9901.4893.0097.50
2019-07-0233.0925.025-0.8981.2887.51
2019-07-0332.7125.074-1.1481.7837.52
2019-07-0432.7525.1150.1221.4987.53
2019-07-0533.6125.2002.6263.0537.56
2019-07-0833.5525.282-0.1792.9167.58
2019-07-0933.1125.345-1.3112.2957.60
2019-07-1032.8325.406-0.8462.2357.62
2019-07-1133.0325.4620.6092.0107.64
2019-07-1233.1625.5280.3942.3927.66
2019-07-1531.9925.629-3.5283.8007.69
2019-07-1632.1525.6670.5001.4077.70
2019-07-1731.9925.705-0.4981.4317.71
2019-07-1831.6325.752-1.1251.7827.73
2019-07-1932.9425.9134.1425.8807.77
2019-07-2232.3325.978-1.8522.3987.79
2019-07-2332.726.0341.1442.0417.81
2019-07-2432.7526.0750.1531.5297.82
2019-07-2533.0126.1380.7942.2907.84
2019-07-2632.6526.175-1.0911.3637.85
2019-07-2932.7126.2040.1841.0417.86
2019-07-3032.9626.2430.7641.4377.87
2019-07-3132.6526.289-0.9411.6697.89
2019-08-0132.426.353-0.7662.3897.91
2019-08-0231.9626.403-1.3581.8837.92
2019-08-0531.7226.459-0.7512.0967.94
2019-08-0630.8526.533-2.7432.9007.96
2019-08-0730.8126.566-0.1301.2647.97
2019-08-0830.8726.5890.1950.9097.98
2019-08-0930.6126.640-0.8422.0087.99
2019-08-1230.9926.6831.2411.6338.00
2019-08-1330.9526.748-0.1292.5498.02
2019-08-1431.1626.7840.6791.3898.04
2019-08-1531.2726.8590.3532.8568.06
2019-08-1631.3126.9100.1281.9518.07
2019-08-1931.9426.9622.0121.9488.09
2019-08-2031.9127.001-0.0941.5038.10
2019-08-2131.8327.026-0.2510.9408.11
2019-08-223227.0570.5341.1318.12
2019-08-2331.8927.105-0.3441.8138.13
2019-08-2631.927.1530.0311.8198.15
2019-08-2732.4827.2331.8182.9478.17
2019-08-2832.2127.268-0.8311.3248.18
2019-08-2931.7827.555-1.33510.8358.27
2019-08-3030.8527.692-2.9265.3188.31
2019-09-0231.2527.7381.2971.7508.32
2019-09-0331.2627.7650.0321.0568.33
2019-09-0431.5227.7870.8320.8328.34
2019-09-0531.9227.8611.2692.7928.36
2019-09-0632.9127.9413.1022.9148.38
2019-09-0933.0927.9860.5471.6108.40
2019-09-1033.7128.0861.8743.5668.43
2019-09-1133.3528.136-1.0681.8108.44
2019-09-1233.3728.1690.0601.1998.45
2019-09-1633.2228.205-0.4501.2898.46
2019-09-1732.3428.291-2.6493.1918.49
2019-09-1832.3728.3280.0931.3618.50
2019-09-1932.5528.3590.5561.1438.51
2019-09-2032.5628.3830.0310.8918.51
2019-09-2332.2128.450-1.0752.4888.53
2019-09-2432.3628.4970.4661.7398.55
2019-09-2531.8828.543-1.4831.7318.56
2019-09-2630.7828.645-3.4503.9848.59
2019-09-2731.1528.6891.2021.6898.61
2019-09-3031.0228.727-0.4171.4778.62
2019-10-0831.0628.7820.1292.1288.63
2019-10-0931.3128.8290.8051.8038.65
2019-10-1031.6528.8681.0861.5018.66
2019-10-1131.7528.9070.3161.4538.67
2019-10-1431.8128.9310.1890.9138.68
2019-10-1531.0628.979-2.3581.8558.69
2019-10-1631.0229.010-0.1291.1918.70
2019-10-1731.0229.0350.0000.9678.71
2019-10-1830.7429.089-0.9032.1288.73
2019-10-2130.4429.154-0.9762.5378.75
2019-10-2230.6429.1800.6571.0188.75
2019-10-2330.6329.236-0.0332.2198.77
2019-10-2430.7529.2620.3920.9798.78
2019-10-2530.9429.3180.6182.1798.80
2019-10-2831.1829.3460.7761.0998.80
2019-10-2930.8429.425-1.0903.0798.83
2019-10-3030.3929.464-1.4591.5248.84
2019-10-3130.3329.516-0.1972.0408.85
2019-11-0130.5729.5530.7911.4518.87
2019-11-0430.6529.5980.2621.7668.88
2019-11-0530.5929.634-0.1961.4368.89
2019-11-0630.4829.663-0.3601.1448.90
2019-11-0730.5129.7250.0982.4288.92
2019-11-0830.6929.7690.5901.7048.93
2019-11-1130.4529.806-0.7821.4668.94
2019-11-1230.6729.8340.7221.1178.95
2019-11-133129.8751.0761.5658.96
2019-11-1431.1729.9070.5481.2588.97
2019-11-1530.8529.955-1.0271.8618.99
2019-11-1831.1330.0180.9082.4319.01
2019-11-1931.4630.0591.0601.5429.02
2019-11-2031.4630.2500.0007.2799.07
2019-11-2132.7130.3983.9735.4359.12
2019-11-2232.0530.469-2.0182.6609.14
2019-11-2531.8130.530-0.7492.3099.16
2019-11-2631.7330.562-0.2511.1959.17
2019-11-2731.7330.6010.0001.4819.18
2019-11-2832.3730.6642.0172.3329.20
2019-11-2931.8530.717-1.6062.0089.22
2019-12-0232.1330.7540.8791.3819.23
2019-12-0332.1630.7920.0931.4019.24
2019-12-0432.0230.821-0.4351.1199.25
2019-12-0532.0330.8440.0310.8439.25
2019-12-0631.8530.874-0.5621.1249.26
2019-12-0931.8730.8950.0630.8169.27
2019-12-1031.6630.917-0.6590.8169.28
2019-12-1131.8530.9400.6000.8539.28
2019-12-1232.7531.0462.8263.8939.31
2019-12-1332.6531.080-0.3051.2529.32
2019-12-1632.8131.1120.4901.1649.33
2019-12-1733.7431.2122.8353.5669.36
2019-12-1834.8131.3683.1715.3659.41
2019-12-1934.831.419-0.0291.7819.43
2019-12-2034.6231.471-0.5171.7829.44
2019-12-2332.7931.637-5.2866.0959.49
2019-12-2432.4831.691-0.9451.9829.51
2019-12-2532.5731.7280.2771.3559.52
2019-12-2633.6531.8423.3164.0849.55
2019-12-2734.832.0143.4185.9449.60
2019-12-3034.3132.079-1.4082.2709.62
2019-12-3134.2732.162-0.1172.8859.65
2020-01-0234.332.2040.0881.4889.66
2020-01-0334.3332.2710.0872.3329.68
2020-01-0634.2532.307-0.2331.2539.69
2020-01-0734.3332.3340.2340.9649.70
2020-01-0833.6832.388-1.8931.8939.72
2020-01-0934.1432.4221.3661.2179.73
2020-01-1034.3332.4730.5571.7879.74
2020-01-1334.1332.521-0.5831.6899.76
2020-01-1433.9432.564-0.5571.4949.77
2020-01-1533.7432.598-0.5891.2379.78
2020-01-1633.432.653-1.0081.9569.80
2020-01-1733.4932.7150.2692.2169.81
2020-01-2033.8732.7621.1351.6729.83
2020-01-2134.1532.7910.8271.0339.84
2020-01-2233.8432.938-0.9085.2129.88
2020-01-2332.633.042-3.6643.8129.91
2020-02-0329.3433.118-10.0003.1299.94
2020-02-0431.733.4608.04412.91810.04
2020-02-0532.333.5841.8934.60610.08
2020-02-0635.5433.86710.0319.56710.16
2020-02-0733.7434.163-5.06510.52310.25
2020-02-1032.5734.295-3.4684.89010.29
2020-02-1131.8834.384-2.1193.31610.32
2020-02-1231.9734.4230.2821.47410.33
2020-02-1331.434.492-1.7832.65910.35
2020-02-1431.3634.541-0.1271.84710.36
2020-02-1732.0434.6072.1682.48710.38
2020-02-1832.2234.6460.5621.43610.39
2020-02-1931.8734.691-1.0861.70710.41
2020-02-2032.1234.7300.7841.47510.42
2020-02-2132.2534.7850.4052.02410.44
2020-02-2432.7234.8321.4571.73610.45
2020-02-2532.1534.943-1.7424.12610.48
2020-02-2631.3834.989-2.3951.77310.50
2020-02-2731.2135.037-0.5421.84810.51
2020-02-2830.3435.120-2.7883.26810.54
2020-03-0231.0435.1912.3072.76910.56
2020-03-0331.3335.2320.9341.54610.57
2020-03-0431.0835.276-0.7981.69210.58
2020-03-0531.3235.3070.7721.22310.59
2020-03-0631.3835.3520.1921.69210.61
2020-03-0930.6935.423-2.1992.77210.63
2020-03-1031.4435.5472.4444.75710.66
2020-03-1131.135.598-1.0811.94010.68
2020-03-1232.2435.7893.6667.13810.74
2020-03-1331.2435.862-3.1022.79210.76
2020-03-1631.1335.964-0.3523.93710.79
2020-03-1730.0536.148-3.4697.32410.84
2020-03-1829.3636.242-2.2963.86010.87
2020-03-1929.0236.336-1.1583.88310.90
2020-03-2029.4136.3841.3441.96410.92
2020-03-2328.8436.423-1.9381.63210.93
2020-03-2428.8436.4870.0002.67010.95
2020-03-2529.436.5171.9421.21410.96
2020-03-2628.9336.554-1.5991.53110.97
2020-03-2728.8336.592-0.3461.59010.98
2020-03-3027.7536.678-3.7463.71111.00
2020-03-3127.2736.744-1.7302.88311.02
2020-04-0127.0936.783-0.6601.72411.03
2020-04-0227.5736.8351.7722.28911.05
2020-04-0327.436.861-0.6171.12411.06
2020-04-0728.1136.9172.5912.40911.08
2020-04-0828.236.9630.3201.95711.09
2020-04-0928.5337.0061.1701.80911.10
2020-04-1027.437.076-3.9613.04911.12
2020-04-1327.6837.1411.0222.84711.14
2020-04-1427.8337.1890.5422.05911.16
2020-04-1528.2337.2481.4372.47911.17
2020-04-1628.3537.3140.4252.79811.19
2020-04-1728.0937.369-0.9172.36311.21
2020-04-2028.8137.4632.5633.91611.24
2020-04-2128.4137.521-1.3882.43011.26
2020-04-2228.5137.5550.3521.44311.27
2020-04-2328.5437.6050.1052.10511.28
2020-04-2427.637.694-3.2943.88911.31
2020-04-2727.2137.737-1.4131.88411.32
2020-04-2826.0537.887-4.2636.90911.37
2020-04-2925.337.959-2.8793.41711.39
2020-04-3025.5537.9920.9881.54211.40
2020-05-0625.8938.0661.3313.44411.42
2020-05-0726.4238.1402.0473.36011.44
2020-05-0826.4438.1780.0761.70311.45
2020-05-1126.3138.221-0.4921.96711.47
2020-05-1226.1738.280-0.5322.69911.48
2020-05-1326.2638.3070.3441.26111.49
2020-05-1426.1138.336-0.5711.33311.50
2020-05-1526.0538.356-0.2300.91911.51
2020-05-1825.9538.384-0.3841.26711.52
2020-05-1926.3138.4121.3871.31011.52
2020-05-202638.452-1.1781.82411.54
2020-05-2126.2638.5021.0002.30811.55
2020-05-2225.9338.569-1.2573.08511.57
2020-05-2525.5838.625-1.3502.62211.59
2020-05-2626.6638.7234.2224.41811.62
2020-05-2726.5838.756-0.3001.50011.63
2020-05-2826.1138.819-1.7682.89711.65
2020-05-2926.338.8730.7282.45111.66
2020-06-0126.6538.9171.3311.97711.68
2020-06-0226.8138.9580.6001.83911.69
2020-06-032739.0290.7093.13311.71
2020-06-0427.1839.0640.6671.55611.72
2020-06-0527.339.0950.4421.36111.73
2020-06-0827.2339.161-0.2562.93011.75
2020-06-0927.2139.184-0.0730.99211.76
2020-06-1027.0539.215-0.5881.39711.76
2020-06-1127.0139.234-0.1480.81311.77
2020-06-1227.0139.2780.0001.96211.78
2020-06-1527.5639.3542.0363.33211.81
2020-06-1628.4339.4903.1575.73311.85
2020-06-1729.7339.6634.5737.00011.90
2020-06-1828.8339.852-3.0277.83711.96
2020-06-1928.1239.931-2.4633.36511.98
2020-06-2228.3840.0130.9253.48512.00
2020-06-2328.1940.049-0.6691.51512.01
2020-06-2427.7240.104-1.6672.37712.03
2020-06-2928.340.1812.0923.28312.05
2020-06-3028.4140.2190.3891.62512.07
2020-07-0128.2740.268-0.4932.07712.08
2020-07-0228.3440.2890.2480.88412.09
2020-07-0328.5140.3150.6001.09412.09
2020-07-0629.1640.3792.2802.63112.11
2020-07-0729.1940.4340.1032.26312.13
2020-07-0829.640.4981.4052.56912.15
2020-07-093040.5631.3512.63512.17
2020-07-1029.8540.643-0.5003.20012.19
2020-07-1331.8740.8816.7678.97812.26
2020-07-143140.993-2.7304.33012.30
2020-07-1529.841.082-3.8713.58112.32
2020-07-1628.4441.207-4.5645.26812.36
2020-07-1728.441.265-0.1412.46112.38
2020-07-2029.1541.3102.6411.83112.39
2020-07-2129.2641.3620.3772.12712.41
2020-07-2229.1441.402-0.4101.67512.42
2020-07-2329.8541.5422.4375.59412.46
2020-07-2428.4541.650-4.6904.59012.50
2020-07-2728.3741.713-0.2812.67112.51
2020-07-2828.8341.7831.6212.89012.53
2020-07-2929.441.8591.9773.12212.56
2020-07-3029.7341.9661.1224.32012.59
2020-07-3130.2742.0581.8163.63312.62
2020-08-0330.7142.1061.4541.88312.63
2020-08-0430.1442.174-1.8562.70312.65
2020-08-0530.1942.2360.1662.45512.67
2020-08-0629.8542.313-1.1263.08012.69
2020-08-0729.242.406-2.1783.85312.72
2020-08-1029.342.4570.3422.08912.74
2020-08-1128.6942.525-2.0822.83312.76
2020-08-1228.5542.601-0.4883.20712.78
2020-08-1328.5442.646-0.0351.89112.79
2020-08-1428.5342.705-0.0352.45312.81
2020-08-1728.7942.7440.9111.64712.82
2020-08-1828.942.7680.3820.97312.83
2020-08-1928.6742.803-0.7961.48812.84
2020-08-2028.1642.847-1.7791.88412.85
2020-08-2128.3542.8780.6751.31412.86
2020-08-2428.7342.9541.3403.13912.89
2020-08-2529.4843.0562.6114.17712.92
2020-08-2628.943.165-1.9674.51212.95
2020-08-2729.6643.2732.6304.36012.98
2020-08-2829.543.320-0.5391.92213.00
2020-08-3129.5543.3590.1691.59313.01
2020-09-0129.543.405-0.1691.86113.02
2020-09-0230.143.5002.0343.79713.05
2020-09-0330.2843.5870.5983.45513.08
2020-09-0430.7943.6801.6843.60013.10
2020-09-0730.1743.798-2.0144.70913.14
2020-09-0830.6243.8941.4923.77913.17
2020-09-0931.0544.0661.4046.63013.22
2020-09-1028.344.337-8.85711.49813.30
2020-09-1128.7544.4101.5903.03913.32
2020-09-1429.6144.5112.9914.10413.35
2020-09-1529.6944.5780.2702.70213.37
2020-09-1629.144.658-1.9873.30113.40
2020-09-1729.5944.7331.6843.05813.42
2020-09-1829.544.797-0.3042.60213.44
2020-09-2128.9844.858-1.7632.50813.46
2020-09-2228.7844.903-0.6901.86313.47
2020-09-2330.145.0514.5875.90713.52
2020-09-242945.159-3.6544.48513.55
2020-09-2529.4945.2361.6903.10313.57
2020-09-2828.5245.348-3.2894.74713.60
2020-09-2928.7245.4260.7013.26113.63
2020-09-3028.545.472-0.7661.91513.64
2020-10-0929.2745.5102.7021.54413.65
2020-10-1229.945.5762.1522.66513.67
2020-10-1330.4945.6721.9733.77913.70
2020-10-1430.2145.726-0.9182.16513.72
2020-10-1530.4245.7920.6952.58213.74
2020-10-1630.945.8631.5782.76113.76
2020-10-1930.5146.024-1.2626.34313.81
2020-10-2031.6346.1863.6716.12913.86
2020-10-2131.346.326-1.0435.37513.90
2020-10-2231.4846.4620.5755.17613.94
2020-10-2330.2246.603-4.0035.62313.98
2020-10-2631.1846.7303.1774.86414.02
2020-10-2730.7446.799-1.4112.69414.04
2020-10-2831.2546.8891.6593.48114.07
2020-10-2932.747.0904.6407.36014.13
2020-10-3029.647.304-9.4808.68514.19
2020-11-0230.2947.3962.3313.64914.22
2020-11-0330.347.4330.0331.45314.23
2020-11-0430.247.475-0.3301.68314.24
2020-11-0530.4847.5120.9271.42414.25
2020-11-063047.563-1.5752.06714.27
2020-11-0930.2947.6170.9672.13314.29
2020-11-1030.8947.6851.9812.64114.31
2020-11-1130.347.750-1.9102.55714.32
2020-11-1229.5647.827-2.4423.13514.35
2020-11-1329.447.871-0.5411.79314.36
2020-11-1629.6547.9240.8502.14314.38
2020-11-172948.017-2.1923.87914.41
2020-11-1829.0648.0650.2071.96614.42
2020-11-1929.0348.097-0.1031.30814.43
2020-11-2029.1948.1270.5511.24014.44
2020-11-2328.7348.194-1.5762.80914.46
2020-11-2428.5348.229-0.6961.46214.47
2020-11-2528.3848.269-0.5261.68214.48
2020-11-2628.2148.302-0.5991.40914.49
2020-11-2728.148.324-0.3900.95714.50
2020-11-3028.1548.3580.1781.42314.51
2020-12-0128.2548.3890.3551.35014.52
2020-12-0228.3548.4130.3540.99114.52
2020-12-0328.4448.4400.3171.16414.53
2020-12-0428.4348.480-0.0351.68814.54
2020-12-0728.148.508-1.1611.19614.55
2020-12-0827.1248.593-3.4883.73714.58
2020-12-0926.5948.647-1.9542.43414.59
2020-12-1026.848.6800.7901.50414.60
2020-12-1126.0648.756-2.7613.47014.63
2020-12-1426.148.7900.1531.57314.64
2020-12-1526.0748.822-0.1151.49414.65
2020-12-1625.548.879-2.1862.64714.66
2020-12-1725.8748.9501.4513.29414.68
2020-12-1825.449.011-1.8172.89914.70
2020-12-2125.4749.0490.2761.77214.71
2020-12-2225.2149.110-1.0212.90514.73
2020-12-2324.8749.180-1.3493.41114.75
2020-12-2423.9749.265-3.6194.26214.78
2020-12-2523.9149.315-0.2502.50314.79
2020-12-2823.2649.387-2.7193.68014.82
2020-12-2923.2249.426-0.1722.02114.83
2020-12-3023.2449.4520.0861.37814.84
2020-12-3123.5649.4941.3772.10814.85
2021-01-0423.7449.5280.7641.74014.86
2021-01-0523.5949.585-0.6322.86414.88
2021-01-0623.1449.623-1.9081.99214.89
2021-01-0721.5749.763-6.7857.77914.93
2021-01-0821.549.840-0.3254.31214.95
2021-01-1120.649.926-4.1864.97714.98
2021-01-1220.6849.9920.3883.88315.00
2021-01-1319.6950.093-4.7876.14115.03
2021-01-1419.6450.132-0.2542.38715.04
2021-01-1520.4750.2264.2265.49915.07
2021-01-1820.8750.2841.9543.32215.09
2021-01-192150.3210.6232.10815.10
2021-01-2020.8550.358-0.7142.14315.11
2021-01-2121.1150.4091.2472.87815.12
2021-01-2220.5550.469-2.6533.50515.14
2021-01-2519.4950.521-5.1583.21215.16
2021-01-2619.3450.584-0.7703.95115.18
2021-01-2719.550.6530.8274.24015.20
2021-01-2819.650.7100.5133.48715.21
2021-01-2918.6850.820-4.6947.04115.25
2021-02-0118.5850.883-0.5354.06915.26
2021-02-0218.8350.9381.3463.49815.28
2021-02-0318.3350.997-2.6553.87715.30
2021-02-0417.9751.049-1.9643.43715.31
2021-02-0518.1551.0811.0022.17015.32
2021-02-0817.7851.121-2.0392.64515.34
2021-02-0918.0651.1661.5753.03715.35
2021-02-1018.2951.1971.2741.99315.36
2021-02-1818.7851.2422.6792.89815.37
2021-02-1919.3851.3153.1954.52615.39
2021-02-2219.5151.3640.6712.99315.41
2021-02-2319.3751.395-0.7181.94815.42
2021-02-2419.4351.4350.3102.47815.43
2021-02-251951.483-2.2132.98515.44
2021-02-2619.4451.5472.3164.00015.46
2021-03-0120.0851.6023.2923.29215.48
2021-03-0219.7951.658-1.4443.38615.50
2021-03-0319.851.6850.0511.61715.51
2021-03-0419.5951.721-1.0612.22215.52
2021-03-0520.0751.7842.4503.72615.54
2021-03-0819.851.841-1.3453.48815.55
2021-03-0919.4451.911-1.8184.34315.57
2021-03-1018.6552.006-4.0646.07015.60
2021-03-1118.9752.0471.7162.57415.61
2021-03-121952.0750.1581.79215.62
2021-03-1518.8552.105-0.7891.89515.63
2021-03-1619.1852.1291.7511.53815.64
2021-03-1719.2652.1590.4171.87715.65
2021-03-1819.352.1940.2082.12915.66
2021-03-1919.4552.2320.7772.38315.67
2021-03-2219.7152.2701.3372.31415.68
2021-03-2319.4252.307-1.4712.28315.69
2021-03-2419.4952.3430.3602.21415.70
2021-03-2519.3952.375-0.5132.00115.71
2021-03-2619.4952.4000.5161.49615.72
2021-03-2919.6552.4280.8211.74415.73
2021-03-3019.3852.447-1.3741.17015.73
2021-03-3119.7152.4931.7032.78615.75
2021-04-0119.7352.5360.1012.63815.76
2021-04-0219.6352.565-0.5071.72315.77
2021-04-0619.8452.5981.0702.03815.78
2021-04-0720.0552.6301.0581.91515.79
2021-04-0819.7752.650-1.3971.19715.79
2021-04-0920.4652.7243.4904.35015.82
2021-04-1219.9452.768-2.5422.63915.83
2021-04-1319.752.830-1.2043.76115.85
2021-04-1419.7752.8720.3552.58915.86
2021-04-1519.7852.8900.0511.06215.87
2021-04-1620.0252.9241.2132.02215.88
2021-04-1920.2352.9561.0491.89815.89
2021-04-2020.4753.0321.1864.49815.91
2021-04-2121.453.1474.5436.40015.94
2021-04-2222.6353.2885.7487.52315.99
2021-04-2322.0653.370-2.5194.41916.01
2021-04-2622.0353.465-0.1365.21316.04
2021-04-2722.353.5361.2263.81316.06
2021-04-2823.8453.7366.90610.04516.12
2021-04-2922.4453.880-5.8727.71816.16
2021-04-3022.1953.952-1.1143.87716.19
2021-05-0621.8754.039-1.4424.77716.21
2021-05-0721.0654.125-3.7044.93816.24
2021-05-1020.9254.168-0.6652.42216.25
2021-05-1120.8254.212-0.4782.58116.26
2021-05-1221.254.2761.8253.60216.28
2021-05-1321.554.3471.4153.96216.30
2021-05-1421.9154.4101.9073.44216.32
2021-05-1720.9854.493-4.2454.74716.35
2021-05-1822.3354.6326.4357.48316.39
2021-05-1921.9454.686-1.7472.95616.41
2021-05-2021.6854.755-1.1853.78316.43
2021-05-2121.4354.790-1.1531.98316.44
2021-05-2421.6354.8330.9332.38016.45
2021-05-2521.6254.872-0.0462.17316.46
2021-05-2621.8454.9051.0181.80416.47
2021-05-2722.1254.9471.2822.28916.48
2021-05-2821.4354.993-3.1192.57716.50
2021-05-3122.0455.1002.8465.83316.53
2021-06-0122.2855.1491.0892.63216.54
2021-06-0221.9255.194-1.6162.46916.56
2021-06-0321.8255.222-0.4561.55116.57
2021-06-0421.9155.2650.4122.33716.58
2021-06-0721.9955.2920.3651.46116.59
2021-06-0821.955.318-0.4091.41016.60
2021-06-0921.9455.3440.1831.46116.60
2021-06-1022.2255.3811.2761.96016.61
2021-06-1121.8455.420-1.7102.16016.63
2021-06-1521.1555.479-3.1593.34216.64
2021-06-1621.0555.507-0.4731.60816.65
2021-06-2120.9255.507-0.6180.00016.65

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询