收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 46.08 | 0 | 0 | 0 | 0 |
2018-05-18 | 45.6 | 0.157 | -1.042 | 4.123 | 0.05 |
2018-05-21 | 45.33 | 0.244 | -0.592 | 2.303 | 0.07 |
2018-05-22 | 45.81 | 0.314 | 1.059 | 1.831 | 0.09 |
2018-05-23 | 45.28 | 0.398 | -1.157 | 2.248 | 0.12 |
2018-05-24 | 44.78 | 0.468 | -1.104 | 1.855 | 0.14 |
2018-05-25 | 44.91 | 0.526 | 0.290 | 1.563 | 0.16 |
2018-05-28 | 43.91 | 0.671 | -2.227 | 3.963 | 0.20 |
2018-05-29 | 42.71 | 0.803 | -2.733 | 3.712 | 0.24 |
2018-05-30 | 39.91 | 1.019 | -6.556 | 6.486 | 0.31 |
2018-05-31 | 40.95 | 1.117 | 2.606 | 2.881 | 0.34 |
2018-06-01 | 40.67 | 1.247 | -0.684 | 3.834 | 0.37 |
2018-06-04 | 40.71 | 1.347 | 0.098 | 2.926 | 0.40 |
2018-06-05 | 42.21 | 1.489 | 3.685 | 4.053 | 0.45 |
2018-06-06 | 42.51 | 1.554 | 0.711 | 1.824 | 0.47 |
2018-06-07 | 41.85 | 1.646 | -1.553 | 2.658 | 0.49 |
2018-06-08 | 41.11 | 1.753 | -1.768 | 3.106 | 0.53 |
2018-06-11 | 41.89 | 1.888 | 1.897 | 3.868 | 0.57 |
2018-06-12 | 42.48 | 2.008 | 1.408 | 3.390 | 0.60 |
2018-06-13 | 41.99 | 2.125 | -1.153 | 3.343 | 0.64 |
2018-06-14 | 42.9 | 2.240 | 2.167 | 3.215 | 0.67 |
2018-06-15 | 41.29 | 2.394 | -3.753 | 4.476 | 0.72 |
2018-06-19 | 38.39 | 2.601 | -7.023 | 6.466 | 0.78 |
2018-06-20 | 39.64 | 2.756 | 3.256 | 4.689 | 0.83 |
2018-06-21 | 38.86 | 2.887 | -1.968 | 4.062 | 0.87 |
2018-06-22 | 40 | 3.037 | 2.934 | 4.503 | 0.91 |
2018-06-25 | 39.91 | 3.087 | -0.225 | 1.500 | 0.93 |
2018-06-26 | 41.63 | 3.302 | 4.310 | 6.189 | 0.99 |
2018-06-27 | 41.91 | 3.389 | 0.673 | 2.498 | 1.02 |
2018-06-28 | 41.41 | 3.471 | -1.193 | 2.386 | 1.04 |
2018-06-29 | 42.95 | 3.624 | 3.719 | 4.274 | 1.09 |
2018-07-02 | 42.02 | 3.754 | -2.165 | 3.702 | 1.13 |
2018-07-03 | 43.43 | 3.923 | 3.356 | 4.664 | 1.18 |
2018-07-04 | 41.92 | 4.055 | -3.477 | 3.776 | 1.22 |
2018-07-05 | 39.98 | 4.236 | -4.628 | 5.439 | 1.27 |
2018-07-06 | 41.01 | 4.397 | 2.576 | 4.727 | 1.32 |
2018-07-09 | 44.54 | 4.711 | 8.608 | 8.437 | 1.41 |
2018-07-10 | 46.01 | 4.910 | 3.300 | 5.209 | 1.47 |
2018-07-11 | 45.2 | 5.014 | -1.760 | 2.760 | 1.50 |
2018-07-12 | 45.32 | 5.156 | 0.265 | 3.761 | 1.55 |
2018-07-13 | 45.45 | 5.293 | 0.287 | 3.619 | 1.59 |
2018-07-16 | 46.75 | 5.503 | 2.860 | 5.369 | 1.65 |
2018-07-17 | 46.01 | 5.620 | -1.583 | 3.059 | 1.69 |
2018-07-18 | 44.93 | 5.748 | -2.347 | 3.412 | 1.72 |
2018-07-19 | 45.49 | 5.899 | 1.246 | 4.006 | 1.77 |
2018-07-20 | 45.21 | 6.005 | -0.616 | 2.792 | 1.80 |
2018-07-23 | 43.09 | 6.185 | -4.689 | 5.021 | 1.86 |
2018-07-24 | 43.81 | 6.319 | 1.671 | 3.667 | 1.90 |
2018-07-25 | 43.61 | 6.384 | -0.457 | 1.803 | 1.92 |
2018-07-26 | 42.78 | 6.500 | -1.903 | 3.256 | 1.95 |
2018-07-27 | 42.61 | 6.581 | -0.397 | 2.267 | 1.97 |
2018-07-30 | 40.7 | 6.772 | -4.483 | 5.632 | 2.03 |
2018-07-31 | 40.94 | 6.835 | 0.590 | 1.843 | 2.05 |
2018-08-01 | 39.73 | 6.963 | -2.956 | 3.859 | 2.09 |
2018-08-02 | 39.27 | 7.090 | -1.158 | 3.901 | 2.13 |
2018-08-03 | 38.96 | 7.161 | -0.789 | 2.165 | 2.15 |
2018-08-06 | 38.59 | 7.225 | -0.950 | 2.002 | 2.17 |
2018-08-07 | 39.6 | 7.314 | 2.617 | 2.695 | 2.19 |
2018-08-08 | 38.08 | 7.478 | -3.838 | 5.177 | 2.24 |
2018-08-09 | 39.02 | 7.629 | 2.468 | 4.648 | 2.29 |
2018-08-10 | 39.84 | 7.731 | 2.101 | 3.050 | 2.32 |
2018-08-13 | 40.04 | 7.823 | 0.502 | 2.761 | 2.35 |
2018-08-14 | 39.9 | 7.898 | -0.350 | 2.273 | 2.37 |
2018-08-15 | 38.83 | 8.009 | -2.682 | 3.434 | 2.40 |
2018-08-16 | 39.2 | 8.139 | 0.953 | 3.966 | 2.44 |
2018-08-17 | 38.85 | 8.264 | -0.893 | 3.852 | 2.48 |
2018-08-20 | 39.43 | 8.324 | 1.493 | 1.853 | 2.50 |
2018-08-21 | 38.94 | 8.418 | -1.243 | 2.891 | 2.53 |
2018-08-22 | 38.43 | 8.486 | -1.310 | 2.106 | 2.55 |
2018-08-23 | 38.64 | 8.532 | 0.546 | 1.431 | 2.56 |
2018-08-24 | 37.82 | 8.600 | -2.122 | 2.174 | 2.58 |
2018-08-27 | 38.79 | 8.686 | 2.565 | 2.644 | 2.61 |
2018-08-28 | 38.1 | 8.756 | -1.779 | 2.217 | 2.63 |
2018-08-29 | 37.41 | 8.813 | -1.811 | 1.811 | 2.64 |
2018-08-30 | 37.13 | 8.866 | -0.748 | 1.738 | 2.66 |
2018-08-31 | 37.06 | 8.895 | -0.189 | 0.916 | 2.67 |
2018-09-03 | 36.31 | 9.011 | -2.024 | 3.859 | 2.70 |
2018-09-04 | 36.7 | 9.056 | 1.074 | 1.460 | 2.72 |
2018-09-05 | 36.4 | 9.125 | -0.817 | 2.262 | 2.74 |
2018-09-06 | 36.27 | 9.170 | -0.357 | 1.484 | 2.75 |
2018-09-07 | 36.21 | 9.229 | -0.165 | 1.958 | 2.77 |
2018-09-10 | 35.89 | 9.275 | -0.884 | 1.547 | 2.78 |
2018-09-11 | 35.62 | 9.332 | -0.752 | 1.923 | 2.80 |
2018-09-12 | 35.15 | 9.381 | -1.319 | 1.684 | 2.81 |
2018-09-13 | 32.26 | 9.686 | -8.222 | 11.323 | 2.91 |
2018-09-14 | 31.96 | 9.750 | -0.930 | 2.418 | 2.93 |
2018-09-17 | 31.13 | 9.832 | -2.597 | 3.160 | 2.95 |
2018-09-18 | 31.67 | 9.889 | 1.735 | 2.152 | 2.97 |
2018-09-19 | 31.83 | 9.976 | 0.505 | 3.284 | 2.99 |
2018-09-20 | 31.9 | 10.015 | 0.220 | 1.477 | 3.00 |
2018-09-21 | 32.44 | 10.086 | 1.693 | 2.633 | 3.03 |
2018-09-25 | 32.39 | 10.118 | -0.154 | 1.171 | 3.04 |
2018-09-26 | 32.29 | 10.163 | -0.309 | 1.667 | 3.05 |
2018-09-27 | 32.28 | 10.217 | -0.031 | 2.013 | 3.07 |
2018-09-28 | 32.54 | 10.275 | 0.805 | 2.138 | 3.08 |
2018-10-08 | 31.69 | 10.342 | -2.612 | 2.551 | 3.10 |
2018-10-09 | 32.59 | 10.428 | 2.840 | 3.156 | 3.13 |
2018-10-10 | 32.75 | 10.476 | 0.491 | 1.749 | 3.14 |
2018-10-11 | 30.23 | 10.647 | -7.695 | 6.809 | 3.19 |
2018-10-12 | 31.7 | 10.851 | 4.863 | 7.708 | 3.26 |
2018-10-15 | 32.35 | 10.985 | 2.050 | 4.984 | 3.30 |
2018-10-16 | 32.11 | 11.093 | -0.742 | 4.019 | 3.33 |
2018-10-17 | 31.69 | 11.296 | -1.308 | 7.692 | 3.39 |
2018-10-18 | 30.31 | 11.387 | -4.355 | 3.597 | 3.42 |
2018-10-19 | 31.69 | 11.562 | 4.553 | 6.631 | 3.47 |
2018-10-22 | 33.52 | 11.743 | 5.775 | 6.469 | 3.52 |
2018-10-23 | 32.96 | 11.832 | -1.671 | 3.252 | 3.55 |
2018-10-24 | 33.04 | 11.925 | 0.243 | 3.368 | 3.58 |
2018-10-25 | 32.8 | 12.040 | -0.726 | 4.237 | 3.61 |
2018-10-26 | 32.69 | 12.134 | -0.335 | 3.445 | 3.64 |
2018-10-29 | 32.85 | 12.190 | 0.489 | 2.050 | 3.66 |
2018-10-30 | 32.75 | 12.306 | -0.304 | 4.231 | 3.69 |
2018-10-31 | 33.23 | 12.392 | 1.466 | 3.115 | 3.72 |
2018-11-01 | 33.26 | 12.456 | 0.090 | 2.317 | 3.74 |
2018-11-02 | 34.19 | 12.524 | 2.796 | 2.375 | 3.76 |
2018-11-05 | 33.8 | 12.625 | -1.141 | 3.568 | 3.79 |
2018-11-06 | 33.31 | 12.710 | -1.450 | 3.077 | 3.81 |
2018-11-07 | 33.67 | 12.780 | 1.081 | 2.492 | 3.83 |
2018-11-08 | 33.11 | 12.857 | -1.663 | 2.792 | 3.86 |
2018-11-09 | 34.49 | 13.031 | 4.168 | 6.040 | 3.91 |
2018-11-12 | 35.71 | 13.181 | 3.537 | 5.045 | 3.95 |
2018-11-13 | 35.95 | 13.354 | 0.672 | 5.797 | 4.01 |
2018-11-14 | 36.21 | 13.454 | 0.723 | 3.310 | 4.04 |
2018-11-15 | 38.56 | 13.598 | 6.490 | 4.474 | 4.08 |
2018-11-16 | 39.18 | 13.706 | 1.608 | 3.294 | 4.11 |
2018-11-19 | 38.66 | 13.767 | -1.327 | 1.914 | 4.13 |
2018-11-20 | 37.97 | 13.905 | -1.785 | 4.346 | 4.17 |
2018-11-21 | 38.53 | 14.013 | 1.475 | 3.371 | 4.20 |
2018-11-22 | 38.75 | 14.124 | 0.571 | 3.426 | 4.24 |
2018-11-23 | 39.71 | 14.286 | 2.477 | 4.903 | 4.29 |
2018-11-26 | 35.72 | 14.457 | -10.048 | 5.767 | 4.34 |
2018-11-27 | 36.02 | 14.545 | 0.840 | 2.912 | 4.36 |
2018-11-28 | 36.23 | 14.649 | 0.583 | 3.443 | 4.39 |
2018-11-29 | 34.51 | 14.823 | -4.747 | 6.045 | 4.45 |
2018-11-30 | 35.32 | 14.942 | 2.347 | 4.057 | 4.48 |
2018-12-03 | 36.43 | 15.009 | 3.143 | 2.208 | 4.50 |
2018-12-04 | 36.17 | 15.059 | -0.714 | 1.647 | 4.52 |
2018-12-05 | 35.77 | 15.136 | -1.106 | 2.599 | 4.54 |
2018-12-06 | 34.58 | 15.223 | -3.327 | 3.019 | 4.57 |
2018-12-07 | 34.41 | 15.271 | -0.492 | 1.677 | 4.58 |
2018-12-10 | 32.99 | 15.382 | -4.127 | 4.010 | 4.61 |
2018-12-11 | 33.18 | 15.415 | 0.576 | 1.212 | 4.62 |
2018-12-12 | 33.03 | 15.467 | -0.452 | 1.869 | 4.64 |
2018-12-13 | 33.58 | 15.637 | 1.665 | 6.085 | 4.69 |
2018-12-14 | 32.7 | 15.698 | -2.621 | 2.263 | 4.71 |
2018-12-17 | 32.46 | 15.761 | -0.734 | 2.294 | 4.73 |
2018-12-18 | 32.71 | 15.831 | 0.770 | 2.588 | 4.75 |
2018-12-19 | 32.74 | 15.869 | 0.092 | 1.376 | 4.76 |
2018-12-20 | 33.14 | 15.923 | 1.222 | 1.955 | 4.78 |
2018-12-21 | 33.2 | 15.973 | 0.181 | 1.841 | 4.79 |
2018-12-24 | 33.58 | 16.047 | 1.145 | 2.620 | 4.81 |
2018-12-25 | 33.16 | 16.182 | -1.251 | 4.884 | 4.85 |
2018-12-26 | 32.97 | 16.207 | -0.573 | 0.905 | 4.86 |
2018-12-27 | 32.91 | 16.322 | -0.182 | 4.216 | 4.90 |
2018-12-28 | 32.96 | 16.379 | 0.152 | 2.066 | 4.91 |
2019-01-02 | 33.31 | 16.440 | 1.062 | 2.215 | 4.93 |
2019-01-03 | 33.4 | 16.486 | 0.270 | 1.651 | 4.95 |
2019-01-04 | 34.43 | 16.662 | 3.084 | 6.108 | 5.00 |
2019-01-07 | 34.39 | 16.690 | -0.116 | 0.988 | 5.01 |
2019-01-08 | 33.71 | 16.738 | -1.977 | 1.716 | 5.02 |
2019-01-09 | 33.43 | 16.811 | -0.831 | 2.611 | 5.04 |
2019-01-10 | 33.32 | 16.838 | -0.329 | 0.987 | 5.05 |
2019-01-11 | 33.79 | 16.878 | 1.411 | 1.411 | 5.06 |
2019-01-14 | 33.44 | 16.922 | -1.036 | 1.569 | 5.08 |
2019-01-15 | 33.69 | 16.979 | 0.748 | 2.033 | 5.09 |
2019-01-16 | 33.91 | 17.016 | 0.653 | 1.306 | 5.10 |
2019-01-17 | 33.21 | 17.067 | -2.064 | 1.858 | 5.12 |
2019-01-18 | 33.71 | 17.126 | 1.506 | 2.078 | 5.14 |
2019-01-21 | 33.83 | 17.172 | 0.356 | 1.632 | 5.15 |
2019-01-22 | 33.95 | 17.231 | 0.355 | 2.099 | 5.17 |
2019-01-23 | 34.04 | 17.258 | 0.265 | 0.972 | 5.18 |
2019-01-24 | 34.4 | 17.319 | 1.058 | 2.115 | 5.20 |
2019-01-25 | 34.38 | 17.368 | -0.058 | 1.715 | 5.21 |
2019-01-28 | 34.55 | 17.432 | 0.494 | 2.211 | 5.23 |
2019-01-29 | 31.08 | 17.595 | -10.043 | 6.310 | 5.28 |
2019-01-30 | 30.94 | 17.629 | -0.450 | 1.287 | 5.29 |
2019-01-31 | 30.31 | 17.744 | -2.036 | 4.557 | 5.32 |
2019-02-01 | 31.2 | 17.823 | 2.936 | 3.068 | 5.35 |
2019-02-11 | 31.75 | 17.932 | 1.763 | 4.103 | 5.38 |
2019-02-12 | 32.39 | 18.012 | 2.016 | 2.961 | 5.40 |
2019-02-13 | 32.41 | 18.071 | 0.062 | 2.192 | 5.42 |
2019-02-14 | 32.29 | 18.096 | -0.370 | 0.926 | 5.43 |
2019-02-15 | 32.37 | 18.125 | 0.248 | 1.084 | 5.44 |
2019-02-18 | 33.26 | 18.189 | 2.749 | 2.286 | 5.46 |
2019-02-19 | 33.55 | 18.264 | 0.872 | 2.706 | 5.48 |
2019-02-20 | 33.4 | 18.303 | -0.447 | 1.401 | 5.49 |
2019-02-21 | 33 | 18.381 | -1.198 | 2.844 | 5.51 |
2019-02-22 | 33.49 | 18.439 | 1.485 | 2.061 | 5.53 |
2019-02-25 | 34.89 | 18.560 | 4.180 | 4.180 | 5.57 |
2019-02-26 | 35.31 | 18.699 | 1.204 | 4.700 | 5.61 |
2019-02-27 | 34.93 | 18.783 | -1.076 | 2.889 | 5.63 |
2019-02-28 | 35.37 | 18.884 | 1.260 | 3.435 | 5.67 |
2019-03-01 | 35.26 | 18.967 | -0.311 | 2.827 | 5.69 |
2019-03-04 | 35.75 | 19.063 | 1.390 | 3.205 | 5.72 |
2019-03-05 | 36.15 | 19.125 | 1.119 | 2.070 | 5.74 |
2019-03-06 | 36.84 | 19.179 | 1.909 | 1.770 | 5.75 |
2019-03-07 | 37.53 | 19.302 | 1.873 | 3.936 | 5.79 |
2019-03-08 | 35.99 | 19.485 | -4.103 | 6.075 | 5.85 |
2019-03-11 | 37.32 | 19.615 | 3.695 | 4.196 | 5.88 |
2019-03-12 | 37.51 | 19.702 | 0.509 | 2.787 | 5.91 |
2019-03-13 | 36.92 | 19.822 | -1.573 | 3.892 | 5.95 |
2019-03-14 | 35.98 | 19.960 | -2.546 | 4.605 | 5.99 |
2019-03-15 | 36.41 | 20.022 | 1.195 | 2.029 | 6.01 |
2019-03-18 | 37.42 | 20.124 | 2.774 | 3.268 | 6.04 |
2019-03-19 | 37.45 | 20.167 | 0.080 | 1.390 | 6.05 |
2019-03-20 | 37.33 | 20.271 | -0.320 | 3.338 | 6.08 |
2019-03-21 | 37.68 | 20.323 | 0.938 | 1.661 | 6.10 |
2019-03-22 | 37.86 | 20.396 | 0.478 | 2.309 | 6.12 |
2019-03-25 | 38.19 | 20.602 | 0.872 | 6.471 | 6.18 |
2019-03-26 | 37.31 | 20.742 | -2.304 | 4.504 | 6.22 |
2019-03-27 | 37.4 | 20.806 | 0.241 | 2.064 | 6.24 |
2019-03-28 | 36.72 | 20.910 | -1.818 | 3.396 | 6.27 |
2019-03-29 | 37.69 | 21.021 | 2.642 | 3.540 | 6.31 |
2019-04-01 | 38.9 | 21.126 | 3.210 | 3.237 | 6.34 |
2019-04-02 | 39.89 | 21.236 | 2.545 | 3.316 | 6.37 |
2019-04-03 | 39.96 | 21.299 | 0.175 | 1.880 | 6.39 |
2019-04-04 | 40.81 | 21.427 | 2.127 | 3.754 | 6.43 |
2019-04-08 | 39.51 | 21.653 | -3.185 | 6.886 | 6.50 |
2019-04-09 | 37.27 | 21.736 | -5.669 | 2.658 | 6.52 |
2019-04-10 | 37.26 | 21.788 | -0.027 | 1.690 | 6.54 |
2019-04-11 | 36.28 | 21.895 | -2.630 | 3.516 | 6.57 |
2019-04-12 | 36.39 | 21.931 | 0.303 | 1.185 | 6.58 |
2019-04-15 | 36.55 | 21.979 | 0.440 | 1.594 | 6.59 |
2019-04-16 | 36.91 | 22.046 | 0.985 | 2.161 | 6.61 |
2019-04-17 | 36.96 | 22.076 | 0.135 | 0.975 | 6.62 |
2019-04-18 | 36.65 | 22.118 | -0.839 | 1.380 | 6.64 |
2019-04-19 | 36.64 | 22.169 | -0.027 | 1.692 | 6.65 |
2019-04-22 | 36.05 | 22.224 | -1.610 | 1.829 | 6.67 |
2019-04-23 | 35.65 | 22.274 | -1.110 | 1.664 | 6.68 |
2019-04-24 | 35.93 | 22.336 | 0.785 | 2.076 | 6.70 |
2019-04-25 | 34.73 | 22.427 | -3.340 | 3.145 | 6.73 |
2019-04-26 | 34.56 | 22.468 | -0.489 | 1.411 | 6.74 |
2019-04-29 | 34.03 | 22.556 | -1.534 | 3.125 | 6.77 |
2019-04-30 | 34.24 | 22.597 | 0.617 | 1.440 | 6.78 |
2019-05-06 | 31.87 | 22.748 | -6.922 | 5.666 | 6.82 |
2019-05-07 | 32.28 | 22.869 | 1.286 | 4.487 | 6.86 |
2019-05-08 | 32.13 | 22.960 | -0.465 | 3.408 | 6.89 |
2019-05-09 | 31.97 | 23.001 | -0.498 | 1.556 | 6.90 |
2019-05-10 | 32.85 | 23.090 | 2.753 | 3.253 | 6.93 |
2019-05-13 | 32.72 | 23.136 | -0.396 | 1.674 | 6.94 |
2019-05-14 | 32.23 | 23.191 | -1.498 | 2.048 | 6.96 |
2019-05-15 | 32.69 | 23.228 | 1.427 | 1.365 | 6.97 |
2019-05-16 | 32.99 | 23.270 | 0.918 | 1.530 | 6.98 |
2019-05-17 | 31.9 | 23.366 | -3.304 | 3.607 | 7.01 |
2019-05-20 | 31.64 | 23.424 | -0.815 | 2.194 | 7.03 |
2019-05-21 | 32.04 | 23.474 | 1.264 | 1.865 | 7.04 |
2019-05-22 | 32.23 | 23.531 | 0.593 | 2.122 | 7.06 |
2019-05-23 | 31.46 | 23.601 | -2.389 | 2.699 | 7.08 |
2019-05-24 | 31.62 | 23.629 | 0.509 | 1.049 | 7.09 |
2019-05-27 | 32.19 | 23.694 | 1.803 | 2.435 | 7.11 |
2019-05-28 | 32.1 | 23.725 | -0.280 | 1.149 | 7.12 |
2019-05-29 | 32.27 | 23.765 | 0.530 | 1.464 | 7.13 |
2019-05-30 | 31.89 | 23.831 | -1.178 | 2.510 | 7.15 |
2019-05-31 | 32.21 | 23.873 | 1.003 | 1.568 | 7.16 |
2019-06-03 | 31.86 | 23.910 | -1.087 | 1.397 | 7.17 |
2019-06-04 | 31.31 | 23.976 | -1.726 | 2.511 | 7.19 |
2019-06-05 | 31.33 | 24.006 | 0.064 | 1.150 | 7.20 |
2019-06-06 | 30.39 | 24.113 | -3.000 | 4.245 | 7.23 |
2019-06-10 | 30.52 | 24.166 | 0.428 | 2.073 | 7.25 |
2019-06-11 | 31.5 | 24.273 | 3.211 | 4.063 | 7.28 |
2019-06-12 | 31.49 | 24.309 | -0.032 | 1.397 | 7.29 |
2019-06-13 | 31.65 | 24.332 | 0.508 | 0.857 | 7.30 |
2019-06-14 | 31.19 | 24.399 | -1.453 | 2.591 | 7.32 |
2019-06-17 | 31.21 | 24.445 | 0.064 | 1.763 | 7.33 |
2019-06-18 | 31.22 | 24.479 | 0.032 | 1.282 | 7.34 |
2019-06-19 | 31.61 | 24.519 | 1.249 | 1.537 | 7.36 |
2019-06-20 | 32.11 | 24.576 | 1.582 | 2.120 | 7.37 |
2019-06-21 | 32.51 | 24.642 | 1.246 | 2.429 | 7.39 |
2019-06-24 | 32.35 | 24.697 | -0.492 | 2.061 | 7.41 |
2019-06-25 | 31.98 | 24.745 | -1.144 | 1.793 | 7.42 |
2019-06-26 | 32.43 | 24.798 | 1.407 | 1.970 | 7.44 |
2019-06-27 | 32.35 | 24.828 | -0.247 | 1.110 | 7.45 |
2019-06-28 | 32.9 | 24.906 | 1.700 | 2.844 | 7.47 |
2019-07-01 | 33.39 | 24.990 | 1.489 | 3.009 | 7.50 |
2019-07-02 | 33.09 | 25.025 | -0.898 | 1.288 | 7.51 |
2019-07-03 | 32.71 | 25.074 | -1.148 | 1.783 | 7.52 |
2019-07-04 | 32.75 | 25.115 | 0.122 | 1.498 | 7.53 |
2019-07-05 | 33.61 | 25.200 | 2.626 | 3.053 | 7.56 |
2019-07-08 | 33.55 | 25.282 | -0.179 | 2.916 | 7.58 |
2019-07-09 | 33.11 | 25.345 | -1.311 | 2.295 | 7.60 |
2019-07-10 | 32.83 | 25.406 | -0.846 | 2.235 | 7.62 |
2019-07-11 | 33.03 | 25.462 | 0.609 | 2.010 | 7.64 |
2019-07-12 | 33.16 | 25.528 | 0.394 | 2.392 | 7.66 |
2019-07-15 | 31.99 | 25.629 | -3.528 | 3.800 | 7.69 |
2019-07-16 | 32.15 | 25.667 | 0.500 | 1.407 | 7.70 |
2019-07-17 | 31.99 | 25.705 | -0.498 | 1.431 | 7.71 |
2019-07-18 | 31.63 | 25.752 | -1.125 | 1.782 | 7.73 |
2019-07-19 | 32.94 | 25.913 | 4.142 | 5.880 | 7.77 |
2019-07-22 | 32.33 | 25.978 | -1.852 | 2.398 | 7.79 |
2019-07-23 | 32.7 | 26.034 | 1.144 | 2.041 | 7.81 |
2019-07-24 | 32.75 | 26.075 | 0.153 | 1.529 | 7.82 |
2019-07-25 | 33.01 | 26.138 | 0.794 | 2.290 | 7.84 |
2019-07-26 | 32.65 | 26.175 | -1.091 | 1.363 | 7.85 |
2019-07-29 | 32.71 | 26.204 | 0.184 | 1.041 | 7.86 |
2019-07-30 | 32.96 | 26.243 | 0.764 | 1.437 | 7.87 |
2019-07-31 | 32.65 | 26.289 | -0.941 | 1.669 | 7.89 |
2019-08-01 | 32.4 | 26.353 | -0.766 | 2.389 | 7.91 |
2019-08-02 | 31.96 | 26.403 | -1.358 | 1.883 | 7.92 |
2019-08-05 | 31.72 | 26.459 | -0.751 | 2.096 | 7.94 |
2019-08-06 | 30.85 | 26.533 | -2.743 | 2.900 | 7.96 |
2019-08-07 | 30.81 | 26.566 | -0.130 | 1.264 | 7.97 |
2019-08-08 | 30.87 | 26.589 | 0.195 | 0.909 | 7.98 |
2019-08-09 | 30.61 | 26.640 | -0.842 | 2.008 | 7.99 |
2019-08-12 | 30.99 | 26.683 | 1.241 | 1.633 | 8.00 |
2019-08-13 | 30.95 | 26.748 | -0.129 | 2.549 | 8.02 |
2019-08-14 | 31.16 | 26.784 | 0.679 | 1.389 | 8.04 |
2019-08-15 | 31.27 | 26.859 | 0.353 | 2.856 | 8.06 |
2019-08-16 | 31.31 | 26.910 | 0.128 | 1.951 | 8.07 |
2019-08-19 | 31.94 | 26.962 | 2.012 | 1.948 | 8.09 |
2019-08-20 | 31.91 | 27.001 | -0.094 | 1.503 | 8.10 |
2019-08-21 | 31.83 | 27.026 | -0.251 | 0.940 | 8.11 |
2019-08-22 | 32 | 27.057 | 0.534 | 1.131 | 8.12 |
2019-08-23 | 31.89 | 27.105 | -0.344 | 1.813 | 8.13 |
2019-08-26 | 31.9 | 27.153 | 0.031 | 1.819 | 8.15 |
2019-08-27 | 32.48 | 27.233 | 1.818 | 2.947 | 8.17 |
2019-08-28 | 32.21 | 27.268 | -0.831 | 1.324 | 8.18 |
2019-08-29 | 31.78 | 27.555 | -1.335 | 10.835 | 8.27 |
2019-08-30 | 30.85 | 27.692 | -2.926 | 5.318 | 8.31 |
2019-09-02 | 31.25 | 27.738 | 1.297 | 1.750 | 8.32 |
2019-09-03 | 31.26 | 27.765 | 0.032 | 1.056 | 8.33 |
2019-09-04 | 31.52 | 27.787 | 0.832 | 0.832 | 8.34 |
2019-09-05 | 31.92 | 27.861 | 1.269 | 2.792 | 8.36 |
2019-09-06 | 32.91 | 27.941 | 3.102 | 2.914 | 8.38 |
2019-09-09 | 33.09 | 27.986 | 0.547 | 1.610 | 8.40 |
2019-09-10 | 33.71 | 28.086 | 1.874 | 3.566 | 8.43 |
2019-09-11 | 33.35 | 28.136 | -1.068 | 1.810 | 8.44 |
2019-09-12 | 33.37 | 28.169 | 0.060 | 1.199 | 8.45 |
2019-09-16 | 33.22 | 28.205 | -0.450 | 1.289 | 8.46 |
2019-09-17 | 32.34 | 28.291 | -2.649 | 3.191 | 8.49 |
2019-09-18 | 32.37 | 28.328 | 0.093 | 1.361 | 8.50 |
2019-09-19 | 32.55 | 28.359 | 0.556 | 1.143 | 8.51 |
2019-09-20 | 32.56 | 28.383 | 0.031 | 0.891 | 8.51 |
2019-09-23 | 32.21 | 28.450 | -1.075 | 2.488 | 8.53 |
2019-09-24 | 32.36 | 28.497 | 0.466 | 1.739 | 8.55 |
2019-09-25 | 31.88 | 28.543 | -1.483 | 1.731 | 8.56 |
2019-09-26 | 30.78 | 28.645 | -3.450 | 3.984 | 8.59 |
2019-09-27 | 31.15 | 28.689 | 1.202 | 1.689 | 8.61 |
2019-09-30 | 31.02 | 28.727 | -0.417 | 1.477 | 8.62 |
2019-10-08 | 31.06 | 28.782 | 0.129 | 2.128 | 8.63 |
2019-10-09 | 31.31 | 28.829 | 0.805 | 1.803 | 8.65 |
2019-10-10 | 31.65 | 28.868 | 1.086 | 1.501 | 8.66 |
2019-10-11 | 31.75 | 28.907 | 0.316 | 1.453 | 8.67 |
2019-10-14 | 31.81 | 28.931 | 0.189 | 0.913 | 8.68 |
2019-10-15 | 31.06 | 28.979 | -2.358 | 1.855 | 8.69 |
2019-10-16 | 31.02 | 29.010 | -0.129 | 1.191 | 8.70 |
2019-10-17 | 31.02 | 29.035 | 0.000 | 0.967 | 8.71 |
2019-10-18 | 30.74 | 29.089 | -0.903 | 2.128 | 8.73 |
2019-10-21 | 30.44 | 29.154 | -0.976 | 2.537 | 8.75 |
2019-10-22 | 30.64 | 29.180 | 0.657 | 1.018 | 8.75 |
2019-10-23 | 30.63 | 29.236 | -0.033 | 2.219 | 8.77 |
2019-10-24 | 30.75 | 29.262 | 0.392 | 0.979 | 8.78 |
2019-10-25 | 30.94 | 29.318 | 0.618 | 2.179 | 8.80 |
2019-10-28 | 31.18 | 29.346 | 0.776 | 1.099 | 8.80 |
2019-10-29 | 30.84 | 29.425 | -1.090 | 3.079 | 8.83 |
2019-10-30 | 30.39 | 29.464 | -1.459 | 1.524 | 8.84 |
2019-10-31 | 30.33 | 29.516 | -0.197 | 2.040 | 8.85 |
2019-11-01 | 30.57 | 29.553 | 0.791 | 1.451 | 8.87 |
2019-11-04 | 30.65 | 29.598 | 0.262 | 1.766 | 8.88 |
2019-11-05 | 30.59 | 29.634 | -0.196 | 1.436 | 8.89 |
2019-11-06 | 30.48 | 29.663 | -0.360 | 1.144 | 8.90 |
2019-11-07 | 30.51 | 29.725 | 0.098 | 2.428 | 8.92 |
2019-11-08 | 30.69 | 29.769 | 0.590 | 1.704 | 8.93 |
2019-11-11 | 30.45 | 29.806 | -0.782 | 1.466 | 8.94 |
2019-11-12 | 30.67 | 29.834 | 0.722 | 1.117 | 8.95 |
2019-11-13 | 31 | 29.875 | 1.076 | 1.565 | 8.96 |
2019-11-14 | 31.17 | 29.907 | 0.548 | 1.258 | 8.97 |
2019-11-15 | 30.85 | 29.955 | -1.027 | 1.861 | 8.99 |
2019-11-18 | 31.13 | 30.018 | 0.908 | 2.431 | 9.01 |
2019-11-19 | 31.46 | 30.059 | 1.060 | 1.542 | 9.02 |
2019-11-20 | 31.46 | 30.250 | 0.000 | 7.279 | 9.07 |
2019-11-21 | 32.71 | 30.398 | 3.973 | 5.435 | 9.12 |
2019-11-22 | 32.05 | 30.469 | -2.018 | 2.660 | 9.14 |
2019-11-25 | 31.81 | 30.530 | -0.749 | 2.309 | 9.16 |
2019-11-26 | 31.73 | 30.562 | -0.251 | 1.195 | 9.17 |
2019-11-27 | 31.73 | 30.601 | 0.000 | 1.481 | 9.18 |
2019-11-28 | 32.37 | 30.664 | 2.017 | 2.332 | 9.20 |
2019-11-29 | 31.85 | 30.717 | -1.606 | 2.008 | 9.22 |
2019-12-02 | 32.13 | 30.754 | 0.879 | 1.381 | 9.23 |
2019-12-03 | 32.16 | 30.792 | 0.093 | 1.401 | 9.24 |
2019-12-04 | 32.02 | 30.821 | -0.435 | 1.119 | 9.25 |
2019-12-05 | 32.03 | 30.844 | 0.031 | 0.843 | 9.25 |
2019-12-06 | 31.85 | 30.874 | -0.562 | 1.124 | 9.26 |
2019-12-09 | 31.87 | 30.895 | 0.063 | 0.816 | 9.27 |
2019-12-10 | 31.66 | 30.917 | -0.659 | 0.816 | 9.28 |
2019-12-11 | 31.85 | 30.940 | 0.600 | 0.853 | 9.28 |
2019-12-12 | 32.75 | 31.046 | 2.826 | 3.893 | 9.31 |
2019-12-13 | 32.65 | 31.080 | -0.305 | 1.252 | 9.32 |
2019-12-16 | 32.81 | 31.112 | 0.490 | 1.164 | 9.33 |
2019-12-17 | 33.74 | 31.212 | 2.835 | 3.566 | 9.36 |
2019-12-18 | 34.81 | 31.368 | 3.171 | 5.365 | 9.41 |
2019-12-19 | 34.8 | 31.419 | -0.029 | 1.781 | 9.43 |
2019-12-20 | 34.62 | 31.471 | -0.517 | 1.782 | 9.44 |
2019-12-23 | 32.79 | 31.637 | -5.286 | 6.095 | 9.49 |
2019-12-24 | 32.48 | 31.691 | -0.945 | 1.982 | 9.51 |
2019-12-25 | 32.57 | 31.728 | 0.277 | 1.355 | 9.52 |
2019-12-26 | 33.65 | 31.842 | 3.316 | 4.084 | 9.55 |
2019-12-27 | 34.8 | 32.014 | 3.418 | 5.944 | 9.60 |
2019-12-30 | 34.31 | 32.079 | -1.408 | 2.270 | 9.62 |
2019-12-31 | 34.27 | 32.162 | -0.117 | 2.885 | 9.65 |
2020-01-02 | 34.3 | 32.204 | 0.088 | 1.488 | 9.66 |
2020-01-03 | 34.33 | 32.271 | 0.087 | 2.332 | 9.68 |
2020-01-06 | 34.25 | 32.307 | -0.233 | 1.253 | 9.69 |
2020-01-07 | 34.33 | 32.334 | 0.234 | 0.964 | 9.70 |
2020-01-08 | 33.68 | 32.388 | -1.893 | 1.893 | 9.72 |
2020-01-09 | 34.14 | 32.422 | 1.366 | 1.217 | 9.73 |
2020-01-10 | 34.33 | 32.473 | 0.557 | 1.787 | 9.74 |
2020-01-13 | 34.13 | 32.521 | -0.583 | 1.689 | 9.76 |
2020-01-14 | 33.94 | 32.564 | -0.557 | 1.494 | 9.77 |
2020-01-15 | 33.74 | 32.598 | -0.589 | 1.237 | 9.78 |
2020-01-16 | 33.4 | 32.653 | -1.008 | 1.956 | 9.80 |
2020-01-17 | 33.49 | 32.715 | 0.269 | 2.216 | 9.81 |
2020-01-20 | 33.87 | 32.762 | 1.135 | 1.672 | 9.83 |
2020-01-21 | 34.15 | 32.791 | 0.827 | 1.033 | 9.84 |
2020-01-22 | 33.84 | 32.938 | -0.908 | 5.212 | 9.88 |
2020-01-23 | 32.6 | 33.042 | -3.664 | 3.812 | 9.91 |
2020-02-03 | 29.34 | 33.118 | -10.000 | 3.129 | 9.94 |
2020-02-04 | 31.7 | 33.460 | 8.044 | 12.918 | 10.04 |
2020-02-05 | 32.3 | 33.584 | 1.893 | 4.606 | 10.08 |
2020-02-06 | 35.54 | 33.867 | 10.031 | 9.567 | 10.16 |
2020-02-07 | 33.74 | 34.163 | -5.065 | 10.523 | 10.25 |
2020-02-10 | 32.57 | 34.295 | -3.468 | 4.890 | 10.29 |
2020-02-11 | 31.88 | 34.384 | -2.119 | 3.316 | 10.32 |
2020-02-12 | 31.97 | 34.423 | 0.282 | 1.474 | 10.33 |
2020-02-13 | 31.4 | 34.492 | -1.783 | 2.659 | 10.35 |
2020-02-14 | 31.36 | 34.541 | -0.127 | 1.847 | 10.36 |
2020-02-17 | 32.04 | 34.607 | 2.168 | 2.487 | 10.38 |
2020-02-18 | 32.22 | 34.646 | 0.562 | 1.436 | 10.39 |
2020-02-19 | 31.87 | 34.691 | -1.086 | 1.707 | 10.41 |
2020-02-20 | 32.12 | 34.730 | 0.784 | 1.475 | 10.42 |
2020-02-21 | 32.25 | 34.785 | 0.405 | 2.024 | 10.44 |
2020-02-24 | 32.72 | 34.832 | 1.457 | 1.736 | 10.45 |
2020-02-25 | 32.15 | 34.943 | -1.742 | 4.126 | 10.48 |
2020-02-26 | 31.38 | 34.989 | -2.395 | 1.773 | 10.50 |
2020-02-27 | 31.21 | 35.037 | -0.542 | 1.848 | 10.51 |
2020-02-28 | 30.34 | 35.120 | -2.788 | 3.268 | 10.54 |
2020-03-02 | 31.04 | 35.191 | 2.307 | 2.769 | 10.56 |
2020-03-03 | 31.33 | 35.232 | 0.934 | 1.546 | 10.57 |
2020-03-04 | 31.08 | 35.276 | -0.798 | 1.692 | 10.58 |
2020-03-05 | 31.32 | 35.307 | 0.772 | 1.223 | 10.59 |
2020-03-06 | 31.38 | 35.352 | 0.192 | 1.692 | 10.61 |
2020-03-09 | 30.69 | 35.423 | -2.199 | 2.772 | 10.63 |
2020-03-10 | 31.44 | 35.547 | 2.444 | 4.757 | 10.66 |
2020-03-11 | 31.1 | 35.598 | -1.081 | 1.940 | 10.68 |
2020-03-12 | 32.24 | 35.789 | 3.666 | 7.138 | 10.74 |
2020-03-13 | 31.24 | 35.862 | -3.102 | 2.792 | 10.76 |
2020-03-16 | 31.13 | 35.964 | -0.352 | 3.937 | 10.79 |
2020-03-17 | 30.05 | 36.148 | -3.469 | 7.324 | 10.84 |
2020-03-18 | 29.36 | 36.242 | -2.296 | 3.860 | 10.87 |
2020-03-19 | 29.02 | 36.336 | -1.158 | 3.883 | 10.90 |
2020-03-20 | 29.41 | 36.384 | 1.344 | 1.964 | 10.92 |
2020-03-23 | 28.84 | 36.423 | -1.938 | 1.632 | 10.93 |
2020-03-24 | 28.84 | 36.487 | 0.000 | 2.670 | 10.95 |
2020-03-25 | 29.4 | 36.517 | 1.942 | 1.214 | 10.96 |
2020-03-26 | 28.93 | 36.554 | -1.599 | 1.531 | 10.97 |
2020-03-27 | 28.83 | 36.592 | -0.346 | 1.590 | 10.98 |
2020-03-30 | 27.75 | 36.678 | -3.746 | 3.711 | 11.00 |
2020-03-31 | 27.27 | 36.744 | -1.730 | 2.883 | 11.02 |
2020-04-01 | 27.09 | 36.783 | -0.660 | 1.724 | 11.03 |
2020-04-02 | 27.57 | 36.835 | 1.772 | 2.289 | 11.05 |
2020-04-03 | 27.4 | 36.861 | -0.617 | 1.124 | 11.06 |
2020-04-07 | 28.11 | 36.917 | 2.591 | 2.409 | 11.08 |
2020-04-08 | 28.2 | 36.963 | 0.320 | 1.957 | 11.09 |
2020-04-09 | 28.53 | 37.006 | 1.170 | 1.809 | 11.10 |
2020-04-10 | 27.4 | 37.076 | -3.961 | 3.049 | 11.12 |
2020-04-13 | 27.68 | 37.141 | 1.022 | 2.847 | 11.14 |
2020-04-14 | 27.83 | 37.189 | 0.542 | 2.059 | 11.16 |
2020-04-15 | 28.23 | 37.248 | 1.437 | 2.479 | 11.17 |
2020-04-16 | 28.35 | 37.314 | 0.425 | 2.798 | 11.19 |
2020-04-17 | 28.09 | 37.369 | -0.917 | 2.363 | 11.21 |
2020-04-20 | 28.81 | 37.463 | 2.563 | 3.916 | 11.24 |
2020-04-21 | 28.41 | 37.521 | -1.388 | 2.430 | 11.26 |
2020-04-22 | 28.51 | 37.555 | 0.352 | 1.443 | 11.27 |
2020-04-23 | 28.54 | 37.605 | 0.105 | 2.105 | 11.28 |
2020-04-24 | 27.6 | 37.694 | -3.294 | 3.889 | 11.31 |
2020-04-27 | 27.21 | 37.737 | -1.413 | 1.884 | 11.32 |
2020-04-28 | 26.05 | 37.887 | -4.263 | 6.909 | 11.37 |
2020-04-29 | 25.3 | 37.959 | -2.879 | 3.417 | 11.39 |
2020-04-30 | 25.55 | 37.992 | 0.988 | 1.542 | 11.40 |
2020-05-06 | 25.89 | 38.066 | 1.331 | 3.444 | 11.42 |
2020-05-07 | 26.42 | 38.140 | 2.047 | 3.360 | 11.44 |
2020-05-08 | 26.44 | 38.178 | 0.076 | 1.703 | 11.45 |
2020-05-11 | 26.31 | 38.221 | -0.492 | 1.967 | 11.47 |
2020-05-12 | 26.17 | 38.280 | -0.532 | 2.699 | 11.48 |
2020-05-13 | 26.26 | 38.307 | 0.344 | 1.261 | 11.49 |
2020-05-14 | 26.11 | 38.336 | -0.571 | 1.333 | 11.50 |
2020-05-15 | 26.05 | 38.356 | -0.230 | 0.919 | 11.51 |
2020-05-18 | 25.95 | 38.384 | -0.384 | 1.267 | 11.52 |
2020-05-19 | 26.31 | 38.412 | 1.387 | 1.310 | 11.52 |
2020-05-20 | 26 | 38.452 | -1.178 | 1.824 | 11.54 |
2020-05-21 | 26.26 | 38.502 | 1.000 | 2.308 | 11.55 |
2020-05-22 | 25.93 | 38.569 | -1.257 | 3.085 | 11.57 |
2020-05-25 | 25.58 | 38.625 | -1.350 | 2.622 | 11.59 |
2020-05-26 | 26.66 | 38.723 | 4.222 | 4.418 | 11.62 |
2020-05-27 | 26.58 | 38.756 | -0.300 | 1.500 | 11.63 |
2020-05-28 | 26.11 | 38.819 | -1.768 | 2.897 | 11.65 |
2020-05-29 | 26.3 | 38.873 | 0.728 | 2.451 | 11.66 |
2020-06-01 | 26.65 | 38.917 | 1.331 | 1.977 | 11.68 |
2020-06-02 | 26.81 | 38.958 | 0.600 | 1.839 | 11.69 |
2020-06-03 | 27 | 39.029 | 0.709 | 3.133 | 11.71 |
2020-06-04 | 27.18 | 39.064 | 0.667 | 1.556 | 11.72 |
2020-06-05 | 27.3 | 39.095 | 0.442 | 1.361 | 11.73 |
2020-06-08 | 27.23 | 39.161 | -0.256 | 2.930 | 11.75 |
2020-06-09 | 27.21 | 39.184 | -0.073 | 0.992 | 11.76 |
2020-06-10 | 27.05 | 39.215 | -0.588 | 1.397 | 11.76 |
2020-06-11 | 27.01 | 39.234 | -0.148 | 0.813 | 11.77 |
2020-06-12 | 27.01 | 39.278 | 0.000 | 1.962 | 11.78 |
2020-06-15 | 27.56 | 39.354 | 2.036 | 3.332 | 11.81 |
2020-06-16 | 28.43 | 39.490 | 3.157 | 5.733 | 11.85 |
2020-06-17 | 29.73 | 39.663 | 4.573 | 7.000 | 11.90 |
2020-06-18 | 28.83 | 39.852 | -3.027 | 7.837 | 11.96 |
2020-06-19 | 28.12 | 39.931 | -2.463 | 3.365 | 11.98 |
2020-06-22 | 28.38 | 40.013 | 0.925 | 3.485 | 12.00 |
2020-06-23 | 28.19 | 40.049 | -0.669 | 1.515 | 12.01 |
2020-06-24 | 27.72 | 40.104 | -1.667 | 2.377 | 12.03 |
2020-06-29 | 28.3 | 40.181 | 2.092 | 3.283 | 12.05 |
2020-06-30 | 28.41 | 40.219 | 0.389 | 1.625 | 12.07 |
2020-07-01 | 28.27 | 40.268 | -0.493 | 2.077 | 12.08 |
2020-07-02 | 28.34 | 40.289 | 0.248 | 0.884 | 12.09 |
2020-07-03 | 28.51 | 40.315 | 0.600 | 1.094 | 12.09 |
2020-07-06 | 29.16 | 40.379 | 2.280 | 2.631 | 12.11 |
2020-07-07 | 29.19 | 40.434 | 0.103 | 2.263 | 12.13 |
2020-07-08 | 29.6 | 40.498 | 1.405 | 2.569 | 12.15 |
2020-07-09 | 30 | 40.563 | 1.351 | 2.635 | 12.17 |
2020-07-10 | 29.85 | 40.643 | -0.500 | 3.200 | 12.19 |
2020-07-13 | 31.87 | 40.881 | 6.767 | 8.978 | 12.26 |
2020-07-14 | 31 | 40.993 | -2.730 | 4.330 | 12.30 |
2020-07-15 | 29.8 | 41.082 | -3.871 | 3.581 | 12.32 |
2020-07-16 | 28.44 | 41.207 | -4.564 | 5.268 | 12.36 |
2020-07-17 | 28.4 | 41.265 | -0.141 | 2.461 | 12.38 |
2020-07-20 | 29.15 | 41.310 | 2.641 | 1.831 | 12.39 |
2020-07-21 | 29.26 | 41.362 | 0.377 | 2.127 | 12.41 |
2020-07-22 | 29.14 | 41.402 | -0.410 | 1.675 | 12.42 |
2020-07-23 | 29.85 | 41.542 | 2.437 | 5.594 | 12.46 |
2020-07-24 | 28.45 | 41.650 | -4.690 | 4.590 | 12.50 |
2020-07-27 | 28.37 | 41.713 | -0.281 | 2.671 | 12.51 |
2020-07-28 | 28.83 | 41.783 | 1.621 | 2.890 | 12.53 |
2020-07-29 | 29.4 | 41.859 | 1.977 | 3.122 | 12.56 |
2020-07-30 | 29.73 | 41.966 | 1.122 | 4.320 | 12.59 |
2020-07-31 | 30.27 | 42.058 | 1.816 | 3.633 | 12.62 |
2020-08-03 | 30.71 | 42.106 | 1.454 | 1.883 | 12.63 |
2020-08-04 | 30.14 | 42.174 | -1.856 | 2.703 | 12.65 |
2020-08-05 | 30.19 | 42.236 | 0.166 | 2.455 | 12.67 |
2020-08-06 | 29.85 | 42.313 | -1.126 | 3.080 | 12.69 |
2020-08-07 | 29.2 | 42.406 | -2.178 | 3.853 | 12.72 |
2020-08-10 | 29.3 | 42.457 | 0.342 | 2.089 | 12.74 |
2020-08-11 | 28.69 | 42.525 | -2.082 | 2.833 | 12.76 |
2020-08-12 | 28.55 | 42.601 | -0.488 | 3.207 | 12.78 |
2020-08-13 | 28.54 | 42.646 | -0.035 | 1.891 | 12.79 |
2020-08-14 | 28.53 | 42.705 | -0.035 | 2.453 | 12.81 |
2020-08-17 | 28.79 | 42.744 | 0.911 | 1.647 | 12.82 |
2020-08-18 | 28.9 | 42.768 | 0.382 | 0.973 | 12.83 |
2020-08-19 | 28.67 | 42.803 | -0.796 | 1.488 | 12.84 |
2020-08-20 | 28.16 | 42.847 | -1.779 | 1.884 | 12.85 |
2020-08-21 | 28.35 | 42.878 | 0.675 | 1.314 | 12.86 |
2020-08-24 | 28.73 | 42.954 | 1.340 | 3.139 | 12.89 |
2020-08-25 | 29.48 | 43.056 | 2.611 | 4.177 | 12.92 |
2020-08-26 | 28.9 | 43.165 | -1.967 | 4.512 | 12.95 |
2020-08-27 | 29.66 | 43.273 | 2.630 | 4.360 | 12.98 |
2020-08-28 | 29.5 | 43.320 | -0.539 | 1.922 | 13.00 |
2020-08-31 | 29.55 | 43.359 | 0.169 | 1.593 | 13.01 |
2020-09-01 | 29.5 | 43.405 | -0.169 | 1.861 | 13.02 |
2020-09-02 | 30.1 | 43.500 | 2.034 | 3.797 | 13.05 |
2020-09-03 | 30.28 | 43.587 | 0.598 | 3.455 | 13.08 |
2020-09-04 | 30.79 | 43.680 | 1.684 | 3.600 | 13.10 |
2020-09-07 | 30.17 | 43.798 | -2.014 | 4.709 | 13.14 |
2020-09-08 | 30.62 | 43.894 | 1.492 | 3.779 | 13.17 |
2020-09-09 | 31.05 | 44.066 | 1.404 | 6.630 | 13.22 |
2020-09-10 | 28.3 | 44.337 | -8.857 | 11.498 | 13.30 |
2020-09-11 | 28.75 | 44.410 | 1.590 | 3.039 | 13.32 |
2020-09-14 | 29.61 | 44.511 | 2.991 | 4.104 | 13.35 |
2020-09-15 | 29.69 | 44.578 | 0.270 | 2.702 | 13.37 |
2020-09-16 | 29.1 | 44.658 | -1.987 | 3.301 | 13.40 |
2020-09-17 | 29.59 | 44.733 | 1.684 | 3.058 | 13.42 |
2020-09-18 | 29.5 | 44.797 | -0.304 | 2.602 | 13.44 |
2020-09-21 | 28.98 | 44.858 | -1.763 | 2.508 | 13.46 |
2020-09-22 | 28.78 | 44.903 | -0.690 | 1.863 | 13.47 |
2020-09-23 | 30.1 | 45.051 | 4.587 | 5.907 | 13.52 |
2020-09-24 | 29 | 45.159 | -3.654 | 4.485 | 13.55 |
2020-09-25 | 29.49 | 45.236 | 1.690 | 3.103 | 13.57 |
2020-09-28 | 28.52 | 45.348 | -3.289 | 4.747 | 13.60 |
2020-09-29 | 28.72 | 45.426 | 0.701 | 3.261 | 13.63 |
2020-09-30 | 28.5 | 45.472 | -0.766 | 1.915 | 13.64 |
2020-10-09 | 29.27 | 45.510 | 2.702 | 1.544 | 13.65 |
2020-10-12 | 29.9 | 45.576 | 2.152 | 2.665 | 13.67 |
2020-10-13 | 30.49 | 45.672 | 1.973 | 3.779 | 13.70 |
2020-10-14 | 30.21 | 45.726 | -0.918 | 2.165 | 13.72 |
2020-10-15 | 30.42 | 45.792 | 0.695 | 2.582 | 13.74 |
2020-10-16 | 30.9 | 45.863 | 1.578 | 2.761 | 13.76 |
2020-10-19 | 30.51 | 46.024 | -1.262 | 6.343 | 13.81 |
2020-10-20 | 31.63 | 46.186 | 3.671 | 6.129 | 13.86 |
2020-10-21 | 31.3 | 46.326 | -1.043 | 5.375 | 13.90 |
2020-10-22 | 31.48 | 46.462 | 0.575 | 5.176 | 13.94 |
2020-10-23 | 30.22 | 46.603 | -4.003 | 5.623 | 13.98 |
2020-10-26 | 31.18 | 46.730 | 3.177 | 4.864 | 14.02 |
2020-10-27 | 30.74 | 46.799 | -1.411 | 2.694 | 14.04 |
2020-10-28 | 31.25 | 46.889 | 1.659 | 3.481 | 14.07 |
2020-10-29 | 32.7 | 47.090 | 4.640 | 7.360 | 14.13 |
2020-10-30 | 29.6 | 47.304 | -9.480 | 8.685 | 14.19 |
2020-11-02 | 30.29 | 47.396 | 2.331 | 3.649 | 14.22 |
2020-11-03 | 30.3 | 47.433 | 0.033 | 1.453 | 14.23 |
2020-11-04 | 30.2 | 47.475 | -0.330 | 1.683 | 14.24 |
2020-11-05 | 30.48 | 47.512 | 0.927 | 1.424 | 14.25 |
2020-11-06 | 30 | 47.563 | -1.575 | 2.067 | 14.27 |
2020-11-09 | 30.29 | 47.617 | 0.967 | 2.133 | 14.29 |
2020-11-10 | 30.89 | 47.685 | 1.981 | 2.641 | 14.31 |
2020-11-11 | 30.3 | 47.750 | -1.910 | 2.557 | 14.32 |
2020-11-12 | 29.56 | 47.827 | -2.442 | 3.135 | 14.35 |
2020-11-13 | 29.4 | 47.871 | -0.541 | 1.793 | 14.36 |
2020-11-16 | 29.65 | 47.924 | 0.850 | 2.143 | 14.38 |
2020-11-17 | 29 | 48.017 | -2.192 | 3.879 | 14.41 |
2020-11-18 | 29.06 | 48.065 | 0.207 | 1.966 | 14.42 |
2020-11-19 | 29.03 | 48.097 | -0.103 | 1.308 | 14.43 |
2020-11-20 | 29.19 | 48.127 | 0.551 | 1.240 | 14.44 |
2020-11-23 | 28.73 | 48.194 | -1.576 | 2.809 | 14.46 |
2020-11-24 | 28.53 | 48.229 | -0.696 | 1.462 | 14.47 |
2020-11-25 | 28.38 | 48.269 | -0.526 | 1.682 | 14.48 |
2020-11-26 | 28.21 | 48.302 | -0.599 | 1.409 | 14.49 |
2020-11-27 | 28.1 | 48.324 | -0.390 | 0.957 | 14.50 |
2020-11-30 | 28.15 | 48.358 | 0.178 | 1.423 | 14.51 |
2020-12-01 | 28.25 | 48.389 | 0.355 | 1.350 | 14.52 |
2020-12-02 | 28.35 | 48.413 | 0.354 | 0.991 | 14.52 |
2020-12-03 | 28.44 | 48.440 | 0.317 | 1.164 | 14.53 |
2020-12-04 | 28.43 | 48.480 | -0.035 | 1.688 | 14.54 |
2020-12-07 | 28.1 | 48.508 | -1.161 | 1.196 | 14.55 |
2020-12-08 | 27.12 | 48.593 | -3.488 | 3.737 | 14.58 |
2020-12-09 | 26.59 | 48.647 | -1.954 | 2.434 | 14.59 |
2020-12-10 | 26.8 | 48.680 | 0.790 | 1.504 | 14.60 |
2020-12-11 | 26.06 | 48.756 | -2.761 | 3.470 | 14.63 |
2020-12-14 | 26.1 | 48.790 | 0.153 | 1.573 | 14.64 |
2020-12-15 | 26.07 | 48.822 | -0.115 | 1.494 | 14.65 |
2020-12-16 | 25.5 | 48.879 | -2.186 | 2.647 | 14.66 |
2020-12-17 | 25.87 | 48.950 | 1.451 | 3.294 | 14.68 |
2020-12-18 | 25.4 | 49.011 | -1.817 | 2.899 | 14.70 |
2020-12-21 | 25.47 | 49.049 | 0.276 | 1.772 | 14.71 |
2020-12-22 | 25.21 | 49.110 | -1.021 | 2.905 | 14.73 |
2020-12-23 | 24.87 | 49.180 | -1.349 | 3.411 | 14.75 |
2020-12-24 | 23.97 | 49.265 | -3.619 | 4.262 | 14.78 |
2020-12-25 | 23.91 | 49.315 | -0.250 | 2.503 | 14.79 |
2020-12-28 | 23.26 | 49.387 | -2.719 | 3.680 | 14.82 |
2020-12-29 | 23.22 | 49.426 | -0.172 | 2.021 | 14.83 |
2020-12-30 | 23.24 | 49.452 | 0.086 | 1.378 | 14.84 |
2020-12-31 | 23.56 | 49.494 | 1.377 | 2.108 | 14.85 |
2021-01-04 | 23.74 | 49.528 | 0.764 | 1.740 | 14.86 |
2021-01-05 | 23.59 | 49.585 | -0.632 | 2.864 | 14.88 |
2021-01-06 | 23.14 | 49.623 | -1.908 | 1.992 | 14.89 |
2021-01-07 | 21.57 | 49.763 | -6.785 | 7.779 | 14.93 |
2021-01-08 | 21.5 | 49.840 | -0.325 | 4.312 | 14.95 |
2021-01-11 | 20.6 | 49.926 | -4.186 | 4.977 | 14.98 |
2021-01-12 | 20.68 | 49.992 | 0.388 | 3.883 | 15.00 |
2021-01-13 | 19.69 | 50.093 | -4.787 | 6.141 | 15.03 |
2021-01-14 | 19.64 | 50.132 | -0.254 | 2.387 | 15.04 |
2021-01-15 | 20.47 | 50.226 | 4.226 | 5.499 | 15.07 |
2021-01-18 | 20.87 | 50.284 | 1.954 | 3.322 | 15.09 |
2021-01-19 | 21 | 50.321 | 0.623 | 2.108 | 15.10 |
2021-01-20 | 20.85 | 50.358 | -0.714 | 2.143 | 15.11 |
2021-01-21 | 21.11 | 50.409 | 1.247 | 2.878 | 15.12 |
2021-01-22 | 20.55 | 50.469 | -2.653 | 3.505 | 15.14 |
2021-01-25 | 19.49 | 50.521 | -5.158 | 3.212 | 15.16 |
2021-01-26 | 19.34 | 50.584 | -0.770 | 3.951 | 15.18 |
2021-01-27 | 19.5 | 50.653 | 0.827 | 4.240 | 15.20 |
2021-01-28 | 19.6 | 50.710 | 0.513 | 3.487 | 15.21 |
2021-01-29 | 18.68 | 50.820 | -4.694 | 7.041 | 15.25 |
2021-02-01 | 18.58 | 50.883 | -0.535 | 4.069 | 15.26 |
2021-02-02 | 18.83 | 50.938 | 1.346 | 3.498 | 15.28 |
2021-02-03 | 18.33 | 50.997 | -2.655 | 3.877 | 15.30 |
2021-02-04 | 17.97 | 51.049 | -1.964 | 3.437 | 15.31 |
2021-02-05 | 18.15 | 51.081 | 1.002 | 2.170 | 15.32 |
2021-02-08 | 17.78 | 51.121 | -2.039 | 2.645 | 15.34 |
2021-02-09 | 18.06 | 51.166 | 1.575 | 3.037 | 15.35 |
2021-02-10 | 18.29 | 51.197 | 1.274 | 1.993 | 15.36 |
2021-02-18 | 18.78 | 51.242 | 2.679 | 2.898 | 15.37 |
2021-02-19 | 19.38 | 51.315 | 3.195 | 4.526 | 15.39 |
2021-02-22 | 19.51 | 51.364 | 0.671 | 2.993 | 15.41 |
2021-02-23 | 19.37 | 51.395 | -0.718 | 1.948 | 15.42 |
2021-02-24 | 19.43 | 51.435 | 0.310 | 2.478 | 15.43 |
2021-02-25 | 19 | 51.483 | -2.213 | 2.985 | 15.44 |
2021-02-26 | 19.44 | 51.547 | 2.316 | 4.000 | 15.46 |
2021-03-01 | 20.08 | 51.602 | 3.292 | 3.292 | 15.48 |
2021-03-02 | 19.79 | 51.658 | -1.444 | 3.386 | 15.50 |
2021-03-03 | 19.8 | 51.685 | 0.051 | 1.617 | 15.51 |
2021-03-04 | 19.59 | 51.721 | -1.061 | 2.222 | 15.52 |
2021-03-05 | 20.07 | 51.784 | 2.450 | 3.726 | 15.54 |
2021-03-08 | 19.8 | 51.841 | -1.345 | 3.488 | 15.55 |
2021-03-09 | 19.44 | 51.911 | -1.818 | 4.343 | 15.57 |
2021-03-10 | 18.65 | 52.006 | -4.064 | 6.070 | 15.60 |
2021-03-11 | 18.97 | 52.047 | 1.716 | 2.574 | 15.61 |
2021-03-12 | 19 | 52.075 | 0.158 | 1.792 | 15.62 |
2021-03-15 | 18.85 | 52.105 | -0.789 | 1.895 | 15.63 |
2021-03-16 | 19.18 | 52.129 | 1.751 | 1.538 | 15.64 |
2021-03-17 | 19.26 | 52.159 | 0.417 | 1.877 | 15.65 |
2021-03-18 | 19.3 | 52.194 | 0.208 | 2.129 | 15.66 |
2021-03-19 | 19.45 | 52.232 | 0.777 | 2.383 | 15.67 |
2021-03-22 | 19.71 | 52.270 | 1.337 | 2.314 | 15.68 |
2021-03-23 | 19.42 | 52.307 | -1.471 | 2.283 | 15.69 |
2021-03-24 | 19.49 | 52.343 | 0.360 | 2.214 | 15.70 |
2021-03-25 | 19.39 | 52.375 | -0.513 | 2.001 | 15.71 |
2021-03-26 | 19.49 | 52.400 | 0.516 | 1.496 | 15.72 |
2021-03-29 | 19.65 | 52.428 | 0.821 | 1.744 | 15.73 |
2021-03-30 | 19.38 | 52.447 | -1.374 | 1.170 | 15.73 |
2021-03-31 | 19.71 | 52.493 | 1.703 | 2.786 | 15.75 |
2021-04-01 | 19.73 | 52.536 | 0.101 | 2.638 | 15.76 |
2021-04-02 | 19.63 | 52.565 | -0.507 | 1.723 | 15.77 |
2021-04-06 | 19.84 | 52.598 | 1.070 | 2.038 | 15.78 |
2021-04-07 | 20.05 | 52.630 | 1.058 | 1.915 | 15.79 |
2021-04-08 | 19.77 | 52.650 | -1.397 | 1.197 | 15.79 |
2021-04-09 | 20.46 | 52.724 | 3.490 | 4.350 | 15.82 |
2021-04-12 | 19.94 | 52.768 | -2.542 | 2.639 | 15.83 |
2021-04-13 | 19.7 | 52.830 | -1.204 | 3.761 | 15.85 |
2021-04-14 | 19.77 | 52.872 | 0.355 | 2.589 | 15.86 |
2021-04-15 | 19.78 | 52.890 | 0.051 | 1.062 | 15.87 |
2021-04-16 | 20.02 | 52.924 | 1.213 | 2.022 | 15.88 |
2021-04-19 | 20.23 | 52.956 | 1.049 | 1.898 | 15.89 |
2021-04-20 | 20.47 | 53.032 | 1.186 | 4.498 | 15.91 |
2021-04-21 | 21.4 | 53.147 | 4.543 | 6.400 | 15.94 |
2021-04-22 | 22.63 | 53.288 | 5.748 | 7.523 | 15.99 |
2021-04-23 | 22.06 | 53.370 | -2.519 | 4.419 | 16.01 |
2021-04-26 | 22.03 | 53.465 | -0.136 | 5.213 | 16.04 |
2021-04-27 | 22.3 | 53.536 | 1.226 | 3.813 | 16.06 |
2021-04-28 | 23.84 | 53.736 | 6.906 | 10.045 | 16.12 |
2021-04-29 | 22.44 | 53.880 | -5.872 | 7.718 | 16.16 |
2021-04-30 | 22.19 | 53.952 | -1.114 | 3.877 | 16.19 |
2021-05-06 | 21.87 | 54.039 | -1.442 | 4.777 | 16.21 |
2021-05-07 | 21.06 | 54.125 | -3.704 | 4.938 | 16.24 |
2021-05-10 | 20.92 | 54.168 | -0.665 | 2.422 | 16.25 |
2021-05-11 | 20.82 | 54.212 | -0.478 | 2.581 | 16.26 |
2021-05-12 | 21.2 | 54.276 | 1.825 | 3.602 | 16.28 |
2021-05-13 | 21.5 | 54.347 | 1.415 | 3.962 | 16.30 |
2021-05-14 | 21.91 | 54.410 | 1.907 | 3.442 | 16.32 |
2021-05-17 | 20.98 | 54.493 | -4.245 | 4.747 | 16.35 |
2021-05-18 | 22.33 | 54.632 | 6.435 | 7.483 | 16.39 |
2021-05-19 | 21.94 | 54.686 | -1.747 | 2.956 | 16.41 |
2021-05-20 | 21.68 | 54.755 | -1.185 | 3.783 | 16.43 |
2021-05-21 | 21.43 | 54.790 | -1.153 | 1.983 | 16.44 |
2021-05-24 | 21.63 | 54.833 | 0.933 | 2.380 | 16.45 |
2021-05-25 | 21.62 | 54.872 | -0.046 | 2.173 | 16.46 |
2021-05-26 | 21.84 | 54.905 | 1.018 | 1.804 | 16.47 |
2021-05-27 | 22.12 | 54.947 | 1.282 | 2.289 | 16.48 |
2021-05-28 | 21.43 | 54.993 | -3.119 | 2.577 | 16.50 |
2021-05-31 | 22.04 | 55.100 | 2.846 | 5.833 | 16.53 |
2021-06-01 | 22.28 | 55.149 | 1.089 | 2.632 | 16.54 |
2021-06-02 | 21.92 | 55.194 | -1.616 | 2.469 | 16.56 |
2021-06-03 | 21.82 | 55.222 | -0.456 | 1.551 | 16.57 |
2021-06-04 | 21.91 | 55.265 | 0.412 | 2.337 | 16.58 |
2021-06-07 | 21.99 | 55.292 | 0.365 | 1.461 | 16.59 |
2021-06-08 | 21.9 | 55.318 | -0.409 | 1.410 | 16.60 |
2021-06-09 | 21.94 | 55.344 | 0.183 | 1.461 | 16.60 |
2021-06-10 | 22.22 | 55.381 | 1.276 | 1.960 | 16.61 |
2021-06-11 | 21.84 | 55.420 | -1.710 | 2.160 | 16.63 |
2021-06-15 | 21.15 | 55.479 | -3.159 | 3.342 | 16.64 |
2021-06-16 | 21.05 | 55.507 | -0.473 | 1.608 | 16.65 |
2021-06-21 | 20.92 | 55.507 | -0.618 | 0.000 | 16.65 |