收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 22.52 | 0 | 0 | 0 | 0 |
2018-05-18 | 22.69 | 0.035 | 0.755 | 1.865 | 0.01 |
2018-05-21 | 22.95 | 0.076 | 1.146 | 2.115 | 0.02 |
2018-05-22 | 22.75 | 0.124 | -0.871 | 2.571 | 0.04 |
2018-05-23 | 23.15 | 0.221 | 1.758 | 5.011 | 0.07 |
2018-05-24 | 23.01 | 0.252 | -0.605 | 1.598 | 0.08 |
2018-05-25 | 22.82 | 0.315 | -0.826 | 3.303 | 0.09 |
2018-05-28 | 22.22 | 0.363 | -2.629 | 2.629 | 0.11 |
2018-05-29 | 21.88 | 0.409 | -1.530 | 2.520 | 0.12 |
2018-05-30 | 20.2 | 0.546 | -7.678 | 8.135 | 0.16 |
2018-05-31 | 20.43 | 0.571 | 1.139 | 1.485 | 0.17 |
2018-06-01 | 19.82 | 0.672 | -2.986 | 6.070 | 0.20 |
2018-06-04 | 19.68 | 0.720 | -0.706 | 2.926 | 0.22 |
2018-06-05 | 20.36 | 0.783 | 3.455 | 3.709 | 0.23 |
2018-06-06 | 20.64 | 0.829 | 1.375 | 2.701 | 0.25 |
2018-06-07 | 20.13 | 0.884 | -2.471 | 3.295 | 0.27 |
2018-06-08 | 21.27 | 1.032 | 5.663 | 8.346 | 0.31 |
2018-06-11 | 21.01 | 1.116 | -1.222 | 4.795 | 0.33 |
2018-06-12 | 20.89 | 1.181 | -0.571 | 3.713 | 0.35 |
2018-06-13 | 20.13 | 1.245 | -3.638 | 3.830 | 0.37 |
2018-06-14 | 20.27 | 1.289 | 0.695 | 2.583 | 0.39 |
2018-06-15 | 19.22 | 1.393 | -5.180 | 6.512 | 0.42 |
2018-06-19 | 17.18 | 1.542 | -10.614 | 10.406 | 0.46 |
2018-06-20 | 17.32 | 1.645 | 0.815 | 7.101 | 0.49 |
2018-06-21 | 16.59 | 1.744 | -4.215 | 7.159 | 0.52 |
2018-06-22 | 17.04 | 1.801 | 2.712 | 4.039 | 0.54 |
2018-06-25 | 16.99 | 1.849 | -0.293 | 3.404 | 0.55 |
2018-06-26 | 17.23 | 1.940 | 1.413 | 6.357 | 0.58 |
2018-06-27 | 17.72 | 2.071 | 2.844 | 8.822 | 0.62 |
2018-06-28 | 17.81 | 2.128 | 0.508 | 3.894 | 0.64 |
2018-06-29 | 18.3 | 2.218 | 2.751 | 5.896 | 0.67 |
2018-07-02 | 17.45 | 2.345 | -4.645 | 8.743 | 0.70 |
2018-07-03 | 18.19 | 2.435 | 4.241 | 5.903 | 0.73 |
2018-07-04 | 18.12 | 2.480 | -0.385 | 2.969 | 0.74 |
2018-07-05 | 17.73 | 2.530 | -2.152 | 3.422 | 0.76 |
2018-07-06 | 17.92 | 2.602 | 1.072 | 4.794 | 0.78 |
2018-07-09 | 18.59 | 2.661 | 3.739 | 3.795 | 0.80 |
2018-07-10 | 18.67 | 2.703 | 0.430 | 2.690 | 0.81 |
2018-07-11 | 18.04 | 2.767 | -3.374 | 4.285 | 0.83 |
2018-07-12 | 18.63 | 2.825 | 3.271 | 3.714 | 0.85 |
2018-07-13 | 18.55 | 2.846 | -0.429 | 1.396 | 0.85 |
2018-07-16 | 18.5 | 2.879 | -0.270 | 2.102 | 0.86 |
2018-07-17 | 18.56 | 2.932 | 0.324 | 3.459 | 0.88 |
2018-07-18 | 18.55 | 2.967 | -0.054 | 2.263 | 0.89 |
2018-07-19 | 17.85 | 3.029 | -3.774 | 4.151 | 0.91 |
2018-07-20 | 18.13 | 3.062 | 1.569 | 2.185 | 0.92 |
2018-07-23 | 18.2 | 3.091 | 0.386 | 1.931 | 0.93 |
2018-07-24 | 18.59 | 3.135 | 2.143 | 2.857 | 0.94 |
2018-07-25 | 18.58 | 3.174 | -0.054 | 2.528 | 0.95 |
2018-07-26 | 19.16 | 3.366 | 3.122 | 12.002 | 1.01 |
2018-07-27 | 18.5 | 3.431 | -3.445 | 4.175 | 1.03 |
2018-07-30 | 17.75 | 3.509 | -4.054 | 5.297 | 1.05 |
2018-07-31 | 17.85 | 3.547 | 0.563 | 2.592 | 1.06 |
2018-08-01 | 17.64 | 3.583 | -1.176 | 2.409 | 1.07 |
2018-08-02 | 16.82 | 3.673 | -4.649 | 6.463 | 1.10 |
2018-08-03 | 17.41 | 3.754 | 3.508 | 5.589 | 1.13 |
2018-08-06 | 17.31 | 3.806 | -0.574 | 3.561 | 1.14 |
2018-08-07 | 17.64 | 3.849 | 1.906 | 2.946 | 1.15 |
2018-08-08 | 17.25 | 3.911 | -2.211 | 4.308 | 1.17 |
2018-08-09 | 17.67 | 3.965 | 2.435 | 3.652 | 1.19 |
2018-08-10 | 17.65 | 3.992 | -0.113 | 1.868 | 1.20 |
2018-08-13 | 17.57 | 4.023 | -0.453 | 2.096 | 1.21 |
2018-08-14 | 17.77 | 4.052 | 1.138 | 1.935 | 1.22 |
2018-08-15 | 17.48 | 4.092 | -1.632 | 2.757 | 1.23 |
2018-08-16 | 17.34 | 4.127 | -0.801 | 2.403 | 1.24 |
2018-08-17 | 16.95 | 4.171 | -2.249 | 3.114 | 1.25 |
2018-08-20 | 16.93 | 4.226 | -0.118 | 3.953 | 1.27 |
2018-08-21 | 16.96 | 4.276 | 0.177 | 3.544 | 1.28 |
2018-08-22 | 16.75 | 4.302 | -1.238 | 1.828 | 1.29 |
2018-08-23 | 16.88 | 4.333 | 0.776 | 2.209 | 1.30 |
2018-08-24 | 16.67 | 4.368 | -1.244 | 2.547 | 1.31 |
2018-08-27 | 16.93 | 4.393 | 1.560 | 1.740 | 1.32 |
2018-08-28 | 17.18 | 4.416 | 1.477 | 1.595 | 1.32 |
2018-08-29 | 16.81 | 4.446 | -2.154 | 2.154 | 1.33 |
2018-08-30 | 16.46 | 4.483 | -2.082 | 2.736 | 1.35 |
2018-08-31 | 16.35 | 4.515 | -0.668 | 2.309 | 1.35 |
2018-09-03 | 16.25 | 4.556 | -0.612 | 3.058 | 1.37 |
2018-09-04 | 16.31 | 4.579 | 0.369 | 1.662 | 1.37 |
2018-09-05 | 16.12 | 4.598 | -1.165 | 1.410 | 1.38 |
2018-09-06 | 15.76 | 4.639 | -2.233 | 3.102 | 1.39 |
2018-09-07 | 15.79 | 4.676 | 0.190 | 2.855 | 1.40 |
2018-09-10 | 15.38 | 4.764 | -2.597 | 6.840 | 1.43 |
2018-09-11 | 15.42 | 4.821 | 0.260 | 4.421 | 1.45 |
2018-09-12 | 15.42 | 4.871 | 0.000 | 3.891 | 1.46 |
2018-09-13 | 15.44 | 4.904 | 0.130 | 2.594 | 1.47 |
2018-09-14 | 15.22 | 4.937 | -1.425 | 2.591 | 1.48 |
2018-09-17 | 14.73 | 4.992 | -3.219 | 4.468 | 1.50 |
2018-09-18 | 14.83 | 5.024 | 0.679 | 2.580 | 1.51 |
2018-09-19 | 14.89 | 5.061 | 0.405 | 3.034 | 1.52 |
2018-09-20 | 14.83 | 5.079 | -0.403 | 1.410 | 1.52 |
2018-09-21 | 14.95 | 5.110 | 0.809 | 2.495 | 1.53 |
2018-09-25 | 14.79 | 5.140 | -1.070 | 2.475 | 1.54 |
2018-09-26 | 15.05 | 5.173 | 1.758 | 2.569 | 1.55 |
2018-09-27 | 14.52 | 5.215 | -3.522 | 3.522 | 1.56 |
2018-09-28 | 14.58 | 5.228 | 0.413 | 1.033 | 1.57 |
2018-10-08 | 13.91 | 5.283 | -4.595 | 4.733 | 1.58 |
2018-10-09 | 13.84 | 5.312 | -0.503 | 2.516 | 1.59 |
2018-10-10 | 13.98 | 5.328 | 1.012 | 1.373 | 1.60 |
2018-10-11 | 12.46 | 5.426 | -10.873 | 9.514 | 1.63 |
2018-10-12 | 13.3 | 5.617 | 6.742 | 17.175 | 1.69 |
2018-10-15 | 13.31 | 5.659 | 0.075 | 3.835 | 1.70 |
2018-10-16 | 12.52 | 5.706 | -5.935 | 4.508 | 1.71 |
2018-10-17 | 12.77 | 5.737 | 1.997 | 2.875 | 1.72 |
2018-10-18 | 13.04 | 5.781 | 2.114 | 4.072 | 1.73 |
2018-10-19 | 13.29 | 5.849 | 1.917 | 6.135 | 1.75 |
2018-10-22 | 13.9 | 5.915 | 4.590 | 5.719 | 1.77 |
2018-10-23 | 13.32 | 5.966 | -4.173 | 4.604 | 1.79 |
2018-10-24 | 13.6 | 6.001 | 2.102 | 3.078 | 1.80 |
2018-10-25 | 13.32 | 6.054 | -2.059 | 4.779 | 1.82 |
2018-10-26 | 13.31 | 6.094 | -0.075 | 3.604 | 1.83 |
2018-10-29 | 13.22 | 6.117 | -0.676 | 2.104 | 1.84 |
2018-10-30 | 13.49 | 6.183 | 2.042 | 5.825 | 1.85 |
2018-10-31 | 13.68 | 6.217 | 1.408 | 2.965 | 1.87 |
2018-11-01 | 13.51 | 6.248 | -1.243 | 2.778 | 1.87 |
2018-11-02 | 13.88 | 6.281 | 2.739 | 2.813 | 1.88 |
2018-11-05 | 14.06 | 6.319 | 1.297 | 3.314 | 1.90 |
2018-11-06 | 13.94 | 6.355 | -0.853 | 3.058 | 1.91 |
2018-11-07 | 13.87 | 6.384 | -0.502 | 2.511 | 1.92 |
2018-11-08 | 13.54 | 6.428 | -2.379 | 3.893 | 1.93 |
2018-11-09 | 13.55 | 6.450 | 0.074 | 1.920 | 1.93 |
2018-11-12 | 13.9 | 6.501 | 2.583 | 4.428 | 1.95 |
2018-11-13 | 14.32 | 6.563 | 3.022 | 5.180 | 1.97 |
2018-11-14 | 14.12 | 6.592 | -1.397 | 2.514 | 1.98 |
2018-11-15 | 15.19 | 6.694 | 7.578 | 8.074 | 2.01 |
2018-11-16 | 15.67 | 6.776 | 3.160 | 6.254 | 2.03 |
2018-11-19 | 15.35 | 6.811 | -2.042 | 2.744 | 2.04 |
2018-11-20 | 14.62 | 6.864 | -4.756 | 4.300 | 2.06 |
2018-11-21 | 14.82 | 6.914 | 1.368 | 4.104 | 2.07 |
2018-11-22 | 15.31 | 6.968 | 3.306 | 4.184 | 2.09 |
2018-11-23 | 14.35 | 7.041 | -6.270 | 6.140 | 2.11 |
2018-11-26 | 14.04 | 7.103 | -2.160 | 5.296 | 2.13 |
2018-11-27 | 14.46 | 7.146 | 2.991 | 3.561 | 2.14 |
2018-11-28 | 15.47 | 7.256 | 6.985 | 8.575 | 2.18 |
2018-11-29 | 14.64 | 7.331 | -5.365 | 6.141 | 2.20 |
2018-11-30 | 15.12 | 7.412 | 3.279 | 6.421 | 2.22 |
2018-12-03 | 15.22 | 7.454 | 0.661 | 3.307 | 2.24 |
2018-12-04 | 15.32 | 7.484 | 0.657 | 2.300 | 2.25 |
2018-12-05 | 14.9 | 7.508 | -2.742 | 1.958 | 2.25 |
2018-12-06 | 14.36 | 7.559 | -3.624 | 4.228 | 2.27 |
2018-12-07 | 14.31 | 7.578 | -0.348 | 1.671 | 2.27 |
2018-12-10 | 14.28 | 7.595 | -0.210 | 1.398 | 2.28 |
2018-12-11 | 14.35 | 7.616 | 0.490 | 1.751 | 2.28 |
2018-12-12 | 14.35 | 7.634 | 0.000 | 1.463 | 2.29 |
2018-12-13 | 14.67 | 7.667 | 2.230 | 2.718 | 2.30 |
2018-12-14 | 14.06 | 7.722 | -4.158 | 4.703 | 2.32 |
2018-12-17 | 14 | 7.757 | -0.427 | 2.987 | 2.33 |
2018-12-18 | 14.16 | 7.788 | 1.143 | 2.643 | 2.34 |
2018-12-19 | 14.12 | 7.816 | -0.282 | 2.401 | 2.34 |
2018-12-20 | 14.17 | 7.835 | 0.354 | 1.558 | 2.35 |
2018-12-21 | 13.98 | 7.867 | -1.341 | 2.752 | 2.36 |
2018-12-24 | 14.18 | 7.899 | 1.431 | 2.718 | 2.37 |
2018-12-25 | 14.22 | 7.939 | 0.282 | 3.385 | 2.38 |
2018-12-26 | 15.77 | 7.939 | 10.900 | 0.000 | 2.38 |
2018-12-27 | 17.37 | 7.972 | 10.146 | 2.283 | 2.39 |
2018-12-28 | 15.51 | 8.066 | -10.708 | 7.311 | 2.42 |
2019-01-02 | 15.52 | 8.138 | 0.064 | 5.545 | 2.44 |
2019-01-03 | 16.35 | 8.297 | 5.348 | 11.662 | 2.49 |
2019-01-04 | 16.92 | 8.481 | 3.486 | 13.028 | 2.54 |
2019-01-07 | 16.77 | 8.577 | -0.887 | 6.915 | 2.57 |
2019-01-08 | 17.72 | 8.711 | 5.665 | 9.064 | 2.61 |
2019-01-09 | 17.08 | 8.778 | -3.612 | 4.684 | 2.63 |
2019-01-10 | 16.77 | 8.822 | -1.815 | 3.162 | 2.65 |
2019-01-11 | 16.85 | 8.886 | 0.477 | 4.592 | 2.67 |
2019-01-14 | 16.48 | 8.942 | -2.196 | 4.036 | 2.68 |
2019-01-15 | 16.45 | 8.977 | -0.182 | 2.549 | 2.69 |
2019-01-16 | 16.07 | 9.025 | -2.310 | 3.587 | 2.71 |
2019-01-17 | 16.07 | 9.056 | 0.000 | 2.302 | 2.72 |
2019-01-18 | 16.64 | 9.208 | 3.547 | 10.952 | 2.76 |
2019-01-21 | 16.43 | 9.238 | -1.262 | 2.224 | 2.77 |
2019-01-22 | 16.45 | 9.273 | 0.122 | 2.556 | 2.78 |
2019-01-23 | 16.17 | 9.295 | -1.702 | 1.641 | 2.79 |
2019-01-24 | 16.42 | 9.348 | 1.546 | 3.896 | 2.80 |
2019-01-25 | 16.58 | 9.394 | 0.974 | 3.289 | 2.82 |
2019-01-28 | 16.18 | 9.457 | -2.413 | 4.704 | 2.84 |
2019-01-29 | 15.89 | 9.524 | -1.792 | 5.068 | 2.86 |
2019-01-30 | 15.92 | 9.566 | 0.189 | 3.147 | 2.87 |
2019-01-31 | 15.35 | 9.636 | -3.580 | 5.465 | 2.89 |
2019-02-01 | 16.01 | 9.692 | 4.300 | 4.169 | 2.91 |
2019-02-11 | 16.52 | 9.738 | 3.186 | 3.373 | 2.92 |
2019-02-12 | 16.75 | 9.775 | 1.392 | 2.663 | 2.93 |
2019-02-13 | 16.93 | 9.836 | 1.075 | 4.299 | 2.95 |
2019-02-14 | 17.28 | 9.898 | 2.067 | 4.312 | 2.97 |
2019-02-15 | 16.95 | 9.935 | -1.910 | 2.604 | 2.98 |
2019-02-18 | 17.33 | 9.974 | 2.242 | 2.714 | 2.99 |
2019-02-19 | 17 | 10.031 | -1.904 | 4.039 | 3.01 |
2019-02-20 | 16.97 | 10.061 | -0.176 | 2.118 | 3.02 |
2019-02-21 | 17.12 | 10.127 | 0.884 | 4.596 | 3.04 |
2019-02-22 | 18.34 | 10.241 | 7.126 | 7.477 | 3.07 |
2019-02-25 | 18.94 | 10.317 | 3.272 | 4.798 | 3.10 |
2019-02-26 | 18.81 | 10.366 | -0.686 | 3.168 | 3.11 |
2019-02-27 | 18.57 | 10.410 | -1.276 | 2.818 | 3.12 |
2019-02-28 | 17.36 | 10.449 | -6.516 | 2.693 | 3.13 |
2019-03-01 | 17.27 | 10.476 | -0.518 | 1.901 | 3.14 |
2019-03-04 | 17.35 | 10.518 | 0.463 | 2.895 | 3.16 |
2019-03-05 | 18.08 | 10.591 | 4.207 | 4.841 | 3.18 |
2019-03-06 | 18.58 | 10.661 | 2.765 | 4.535 | 3.20 |
2019-03-07 | 18.63 | 10.707 | 0.269 | 2.906 | 3.21 |
2019-03-08 | 17.42 | 10.801 | -6.495 | 6.495 | 3.24 |
2019-03-11 | 19.29 | 10.943 | 10.735 | 8.840 | 3.28 |
2019-03-12 | 21.35 | 11.007 | 10.679 | 3.577 | 3.30 |
2019-03-13 | 21.5 | 11.178 | 0.703 | 9.555 | 3.35 |
2019-03-14 | 19.86 | 11.335 | -7.628 | 9.488 | 3.40 |
2019-03-15 | 19.73 | 11.416 | -0.655 | 4.935 | 3.42 |
2019-03-18 | 20.02 | 11.507 | 1.470 | 5.474 | 3.45 |
2019-03-19 | 19.74 | 11.564 | -1.399 | 3.447 | 3.47 |
2019-03-20 | 19.45 | 11.623 | -1.469 | 3.647 | 3.49 |
2019-03-21 | 19.56 | 11.662 | 0.566 | 2.416 | 3.50 |
2019-03-22 | 19.35 | 11.707 | -1.074 | 2.761 | 3.51 |
2019-03-25 | 19.12 | 11.784 | -1.189 | 4.858 | 3.54 |
2019-03-26 | 18.42 | 11.865 | -3.661 | 5.230 | 3.56 |
2019-03-27 | 18.34 | 11.926 | -0.434 | 4.017 | 3.58 |
2019-03-28 | 18.15 | 11.976 | -1.036 | 3.272 | 3.59 |
2019-03-29 | 18.79 | 12.041 | 3.526 | 4.187 | 3.61 |
2019-04-01 | 19.48 | 12.096 | 3.672 | 3.353 | 3.63 |
2019-04-02 | 19.58 | 12.139 | 0.513 | 2.669 | 3.64 |
2019-04-03 | 20.23 | 12.241 | 3.320 | 6.027 | 3.67 |
2019-04-04 | 20.22 | 12.376 | -0.049 | 8.057 | 3.71 |
2019-04-08 | 19.57 | 12.459 | -3.215 | 5.045 | 3.74 |
2019-04-09 | 19.58 | 12.490 | 0.051 | 1.942 | 3.75 |
2019-04-10 | 19.52 | 12.529 | -0.306 | 2.349 | 3.76 |
2019-04-11 | 19.28 | 12.564 | -1.230 | 2.203 | 3.77 |
2019-04-12 | 19.15 | 12.597 | -0.674 | 2.075 | 3.78 |
2019-04-15 | 19.08 | 12.641 | -0.366 | 2.768 | 3.79 |
2019-04-16 | 19.23 | 12.711 | 0.786 | 4.350 | 3.81 |
2019-04-17 | 19.49 | 12.762 | 1.352 | 3.120 | 3.83 |
2019-04-18 | 19.33 | 12.806 | -0.821 | 2.771 | 3.84 |
2019-04-19 | 19.3 | 12.833 | -0.155 | 1.655 | 3.85 |
2019-04-22 | 18.85 | 12.891 | -2.332 | 3.679 | 3.87 |
2019-04-23 | 18.69 | 12.931 | -0.849 | 2.599 | 3.88 |
2019-04-24 | 18.64 | 12.979 | -0.268 | 3.103 | 3.89 |
2019-04-25 | 17.96 | 13.053 | -3.648 | 4.936 | 3.92 |
2019-04-26 | 17.39 | 13.124 | -3.174 | 4.900 | 3.94 |
2019-04-29 | 16.88 | 13.195 | -2.933 | 5.060 | 3.96 |
2019-04-30 | 17.23 | 13.249 | 2.073 | 3.732 | 3.97 |
2019-05-06 | 15.44 | 13.370 | -10.389 | 9.402 | 4.01 |
2019-05-07 | 15.87 | 13.420 | 2.785 | 3.821 | 4.03 |
2019-05-08 | 16.13 | 13.492 | 1.638 | 5.356 | 4.05 |
2019-05-09 | 16.06 | 13.526 | -0.434 | 2.480 | 4.06 |
2019-05-10 | 16.55 | 13.594 | 3.051 | 4.981 | 4.08 |
2019-05-13 | 16.58 | 13.633 | 0.181 | 2.779 | 4.09 |
2019-05-14 | 16.55 | 13.671 | -0.181 | 2.774 | 4.10 |
2019-05-15 | 16.73 | 13.696 | 1.088 | 1.813 | 4.11 |
2019-05-16 | 16.96 | 13.726 | 1.375 | 2.092 | 4.12 |
2019-05-17 | 16.25 | 13.822 | -4.186 | 7.134 | 4.15 |
2019-05-20 | 16.35 | 13.869 | 0.615 | 3.446 | 4.16 |
2019-05-21 | 16.6 | 13.928 | 1.529 | 4.220 | 4.18 |
2019-05-22 | 16.32 | 13.969 | -1.687 | 3.012 | 4.19 |
2019-05-23 | 16.65 | 14.013 | 2.022 | 3.186 | 4.20 |
2019-05-24 | 16.19 | 14.057 | -2.763 | 3.243 | 4.22 |
2019-05-27 | 16.58 | 14.104 | 2.409 | 3.459 | 4.23 |
2019-05-28 | 16.62 | 14.132 | 0.241 | 1.990 | 4.24 |
2019-05-29 | 16.57 | 14.154 | -0.301 | 1.564 | 4.25 |
2019-05-30 | 16.58 | 14.190 | 0.060 | 2.655 | 4.26 |
2019-05-31 | 16.43 | 14.226 | -0.905 | 2.593 | 4.27 |
2019-06-03 | 16.22 | 14.258 | -1.278 | 2.374 | 4.28 |
2019-06-04 | 16.05 | 14.293 | -1.048 | 2.651 | 4.29 |
2019-06-05 | 16.05 | 14.320 | 0.000 | 1.994 | 4.30 |
2019-06-06 | 16.32 | 14.359 | 1.682 | 2.866 | 4.31 |
2019-06-10 | 16.67 | 14.394 | 2.145 | 2.512 | 4.32 |
2019-06-11 | 17.19 | 14.459 | 3.119 | 4.559 | 4.34 |
2019-06-12 | 16.85 | 14.501 | -1.978 | 2.967 | 4.35 |
2019-06-13 | 16.89 | 14.523 | 0.237 | 1.602 | 4.36 |
2019-06-14 | 16.27 | 14.580 | -3.671 | 4.144 | 4.37 |
2019-06-17 | 16.63 | 14.615 | 2.213 | 2.520 | 4.38 |
2019-06-18 | 16.28 | 14.652 | -2.105 | 2.766 | 4.40 |
2019-06-19 | 16.48 | 14.702 | 1.229 | 3.624 | 4.41 |
2019-06-20 | 16.71 | 14.733 | 1.396 | 2.245 | 4.42 |
2019-06-21 | 17.55 | 14.834 | 5.027 | 6.882 | 4.45 |
2019-06-24 | 17.25 | 14.887 | -1.709 | 3.704 | 4.47 |
2019-06-25 | 17.95 | 15.052 | 4.058 | 11.014 | 4.52 |
2019-06-26 | 17.4 | 15.091 | -3.064 | 2.730 | 4.53 |
2019-06-27 | 17.27 | 15.114 | -0.747 | 1.552 | 4.53 |
2019-06-28 | 16.89 | 15.159 | -2.200 | 3.243 | 4.55 |
2019-07-01 | 17.31 | 15.180 | 2.487 | 1.421 | 4.55 |
2019-07-02 | 17.72 | 15.230 | 2.369 | 3.408 | 4.57 |
2019-07-03 | 17.62 | 15.290 | -0.564 | 4.063 | 4.59 |
2019-07-04 | 17.61 | 15.318 | -0.057 | 1.930 | 4.60 |
2019-07-05 | 17.92 | 15.432 | 1.760 | 7.609 | 4.63 |
2019-07-08 | 17.22 | 15.500 | -3.906 | 4.743 | 4.65 |
2019-07-09 | 16.99 | 15.542 | -1.336 | 2.962 | 4.66 |
2019-07-10 | 17.17 | 15.582 | 1.059 | 2.825 | 4.67 |
2019-07-11 | 17.38 | 15.616 | 1.223 | 2.330 | 4.68 |
2019-07-12 | 16.94 | 15.648 | -2.532 | 2.301 | 4.69 |
2019-07-15 | 17.18 | 15.741 | 1.417 | 6.494 | 4.72 |
2019-07-16 | 17.66 | 15.813 | 2.794 | 4.889 | 4.74 |
2019-07-17 | 17.6 | 15.839 | -0.340 | 1.755 | 4.75 |
2019-07-18 | 16.96 | 15.889 | -3.636 | 3.523 | 4.77 |
2019-07-19 | 16.92 | 15.924 | -0.236 | 2.476 | 4.78 |
2019-07-22 | 16.54 | 15.969 | -2.246 | 3.251 | 4.79 |
2019-07-23 | 16.81 | 16.016 | 1.632 | 3.386 | 4.80 |
2019-07-24 | 16.86 | 16.051 | 0.297 | 2.499 | 4.82 |
2019-07-25 | 16.74 | 16.069 | -0.712 | 1.305 | 4.82 |
2019-07-26 | 16.75 | 16.114 | 0.060 | 3.226 | 4.83 |
2019-07-29 | 16.82 | 16.136 | 0.418 | 1.552 | 4.84 |
2019-07-30 | 16.97 | 16.152 | 0.892 | 1.130 | 4.85 |
2019-07-31 | 16.81 | 16.172 | -0.943 | 1.414 | 4.85 |
2019-08-01 | 16.59 | 16.190 | -1.309 | 1.309 | 4.86 |
2019-08-02 | 16.27 | 16.223 | -1.929 | 2.411 | 4.87 |
2019-08-05 | 16.19 | 16.242 | -0.492 | 1.414 | 4.87 |
2019-08-06 | 15.45 | 16.332 | -4.571 | 6.980 | 4.90 |
2019-08-07 | 15.27 | 16.392 | -1.165 | 4.725 | 4.92 |
2019-08-08 | 15.35 | 16.408 | 0.524 | 1.244 | 4.92 |
2019-08-09 | 15.17 | 16.438 | -1.173 | 2.410 | 4.93 |
2019-08-12 | 15.42 | 16.473 | 1.648 | 2.703 | 4.94 |
2019-08-13 | 15.24 | 16.512 | -1.167 | 3.048 | 4.95 |
2019-08-14 | 15.42 | 16.528 | 1.181 | 1.247 | 4.96 |
2019-08-15 | 15.44 | 16.578 | 0.130 | 3.891 | 4.97 |
2019-08-16 | 15.42 | 16.591 | -0.130 | 1.036 | 4.98 |
2019-08-19 | 15.78 | 16.629 | 2.335 | 2.918 | 4.99 |
2019-08-20 | 15.68 | 16.656 | -0.634 | 2.028 | 5.00 |
2019-08-21 | 15.81 | 16.678 | 0.829 | 1.658 | 5.00 |
2019-08-22 | 15.73 | 16.697 | -0.506 | 1.455 | 5.01 |
2019-08-23 | 15.7 | 16.709 | -0.191 | 0.954 | 5.01 |
2019-08-26 | 15.61 | 16.759 | -0.573 | 3.822 | 5.03 |
2019-08-27 | 16.06 | 16.864 | 2.883 | 7.880 | 5.06 |
2019-08-28 | 15.85 | 16.894 | -1.308 | 2.242 | 5.07 |
2019-08-29 | 15.85 | 16.910 | 0.000 | 1.199 | 5.07 |
2019-08-30 | 15.58 | 16.943 | -1.703 | 2.524 | 5.08 |
2019-09-02 | 15.93 | 16.981 | 2.246 | 2.888 | 5.09 |
2019-09-03 | 15.98 | 17.004 | 0.314 | 1.758 | 5.10 |
2019-09-04 | 16.41 | 17.062 | 2.691 | 4.193 | 5.12 |
2019-09-05 | 16.42 | 17.081 | 0.061 | 1.402 | 5.12 |
2019-09-06 | 16.32 | 17.107 | -0.609 | 1.888 | 5.13 |
2019-09-09 | 16.73 | 17.149 | 2.512 | 3.064 | 5.14 |
2019-09-10 | 16.71 | 17.177 | -0.120 | 1.973 | 5.15 |
2019-09-11 | 16.65 | 17.206 | -0.359 | 2.095 | 5.16 |
2019-09-12 | 16.65 | 17.222 | 0.000 | 1.201 | 5.17 |
2019-09-16 | 16.85 | 17.244 | 1.201 | 1.562 | 5.17 |
2019-09-17 | 16.19 | 17.300 | -3.917 | 4.095 | 5.19 |
2019-09-18 | 16.27 | 17.321 | 0.494 | 1.606 | 5.20 |
2019-09-19 | 16.65 | 17.352 | 2.336 | 2.213 | 5.21 |
2019-09-20 | 16.81 | 17.389 | 0.961 | 2.643 | 5.22 |
2019-09-23 | 16.83 | 17.425 | 0.119 | 2.558 | 5.23 |
2019-09-24 | 16.89 | 17.457 | 0.357 | 2.258 | 5.24 |
2019-09-25 | 16.77 | 17.480 | -0.710 | 1.658 | 5.24 |
2019-09-26 | 16.22 | 17.544 | -3.280 | 4.711 | 5.26 |
2019-09-27 | 16.37 | 17.571 | 0.925 | 1.973 | 5.27 |
2019-09-30 | 16.44 | 17.596 | 0.428 | 1.894 | 5.28 |
2019-10-08 | 16.65 | 17.648 | 1.277 | 3.710 | 5.29 |
2019-10-09 | 16.84 | 17.683 | 1.141 | 2.523 | 5.31 |
2019-10-10 | 17.8 | 17.781 | 5.701 | 6.591 | 5.33 |
2019-10-11 | 16.88 | 17.848 | -5.169 | 4.775 | 5.35 |
2019-10-14 | 17.15 | 17.902 | 1.600 | 3.732 | 5.37 |
2019-10-15 | 17.01 | 17.932 | -0.816 | 2.157 | 5.38 |
2019-10-16 | 16.44 | 17.985 | -3.351 | 3.880 | 5.40 |
2019-10-17 | 16.29 | 18.011 | -0.912 | 1.886 | 5.40 |
2019-10-18 | 15.82 | 18.065 | -2.885 | 4.113 | 5.42 |
2019-10-21 | 15.88 | 18.094 | 0.379 | 2.212 | 5.43 |
2019-10-22 | 16.08 | 18.117 | 1.259 | 1.700 | 5.44 |
2019-10-23 | 16.01 | 18.145 | -0.435 | 2.052 | 5.44 |
2019-10-24 | 15.96 | 18.165 | -0.312 | 1.499 | 5.45 |
2019-10-25 | 16.06 | 18.186 | 0.627 | 1.629 | 5.46 |
2019-10-28 | 16.3 | 18.224 | 1.494 | 2.740 | 5.47 |
2019-10-29 | 15.88 | 18.264 | -2.577 | 3.067 | 5.48 |
2019-10-30 | 15.74 | 18.329 | -0.882 | 4.912 | 5.50 |
2019-10-31 | 15.4 | 18.384 | -2.160 | 4.320 | 5.52 |
2019-11-01 | 15.66 | 18.428 | 1.688 | 3.377 | 5.53 |
2019-11-04 | 15.79 | 18.445 | 0.830 | 1.277 | 5.53 |
2019-11-05 | 15.65 | 18.470 | -0.887 | 1.900 | 5.54 |
2019-11-06 | 15.52 | 18.482 | -0.831 | 0.958 | 5.54 |
2019-11-07 | 15.53 | 18.506 | 0.064 | 1.869 | 5.55 |
2019-11-08 | 15.61 | 18.533 | 0.515 | 2.061 | 5.56 |
2019-11-11 | 15.1 | 18.574 | -3.267 | 3.267 | 5.57 |
2019-11-12 | 15.21 | 18.594 | 0.728 | 1.589 | 5.58 |
2019-11-13 | 15.11 | 18.619 | -0.657 | 1.972 | 5.59 |
2019-11-14 | 15.14 | 18.635 | 0.199 | 1.257 | 5.59 |
2019-11-15 | 15.12 | 18.675 | -0.132 | 3.170 | 5.60 |
2019-11-18 | 15.17 | 18.755 | 0.331 | 6.349 | 5.63 |
2019-11-19 | 15.37 | 18.793 | 1.318 | 2.966 | 5.64 |
2019-11-20 | 15.28 | 18.813 | -0.586 | 1.561 | 5.64 |
2019-11-21 | 15.23 | 18.832 | -0.327 | 1.505 | 5.65 |
2019-11-22 | 15.1 | 18.864 | -0.854 | 2.561 | 5.66 |
2019-11-25 | 14.88 | 18.885 | -1.457 | 1.656 | 5.67 |
2019-11-26 | 14.85 | 18.903 | -0.202 | 1.478 | 5.67 |
2019-11-27 | 14.88 | 18.915 | 0.202 | 0.943 | 5.67 |
2019-11-28 | 14.85 | 18.935 | -0.202 | 1.613 | 5.68 |
2019-11-29 | 14.91 | 18.951 | 0.404 | 1.279 | 5.69 |
2019-12-02 | 14.96 | 18.970 | 0.335 | 1.543 | 5.69 |
2019-12-03 | 15.09 | 18.990 | 0.869 | 1.604 | 5.70 |
2019-12-04 | 15.21 | 19.017 | 0.795 | 2.121 | 5.71 |
2019-12-05 | 15.26 | 19.032 | 0.329 | 1.183 | 5.71 |
2019-12-06 | 15.52 | 19.071 | 1.704 | 3.014 | 5.72 |
2019-12-09 | 15.58 | 19.098 | 0.387 | 2.062 | 5.73 |
2019-12-10 | 15.59 | 19.110 | 0.064 | 0.963 | 5.73 |
2019-12-11 | 15.54 | 19.139 | -0.321 | 2.181 | 5.74 |
2019-12-12 | 15.32 | 19.162 | -1.416 | 1.866 | 5.75 |
2019-12-13 | 15.6 | 19.186 | 1.828 | 1.828 | 5.76 |
2019-12-16 | 15.76 | 19.212 | 1.026 | 1.987 | 5.76 |
2019-12-17 | 16.13 | 19.244 | 2.348 | 2.348 | 5.77 |
2019-12-18 | 16.92 | 19.359 | 4.898 | 8.184 | 5.81 |
2019-12-19 | 16.56 | 19.395 | -2.128 | 2.600 | 5.82 |
2019-12-20 | 16.28 | 19.424 | -1.691 | 2.114 | 5.83 |
2019-12-23 | 15.83 | 19.463 | -2.764 | 2.948 | 5.84 |
2019-12-24 | 16.18 | 19.495 | 2.211 | 2.401 | 5.85 |
2019-12-25 | 16.36 | 19.526 | 1.112 | 2.287 | 5.86 |
2019-12-26 | 16.5 | 19.552 | 0.856 | 1.834 | 5.87 |
2019-12-27 | 17.65 | 19.691 | 6.970 | 9.515 | 5.91 |
2019-12-30 | 18.06 | 19.740 | 2.323 | 3.229 | 5.92 |
2019-12-31 | 18.29 | 19.777 | 1.274 | 2.436 | 5.93 |
2020-01-02 | 20.21 | 19.891 | 10.498 | 6.780 | 5.97 |
2020-01-03 | 20.91 | 20.005 | 3.464 | 6.531 | 6.00 |
2020-01-06 | 20.88 | 20.070 | -0.143 | 3.730 | 6.02 |
2020-01-07 | 21.16 | 20.146 | 1.341 | 4.310 | 6.04 |
2020-01-08 | 20.88 | 20.222 | -1.323 | 4.348 | 6.07 |
2020-01-09 | 21.95 | 20.330 | 5.125 | 5.891 | 6.10 |
2020-01-10 | 22.17 | 20.411 | 1.002 | 4.419 | 6.12 |
2020-01-13 | 22.56 | 20.470 | 1.759 | 3.112 | 6.14 |
2020-01-14 | 22.04 | 20.534 | -2.305 | 3.502 | 6.16 |
2020-01-15 | 21.89 | 20.595 | -0.681 | 3.358 | 6.18 |
2020-01-16 | 20.08 | 20.772 | -8.269 | 10.553 | 6.23 |
2020-01-17 | 22.18 | 20.772 | 10.458 | 0.000 | 6.23 |
2020-01-20 | 23.73 | 20.954 | 6.988 | 9.197 | 6.29 |
2020-01-21 | 26.19 | 21.196 | 10.367 | 11.125 | 6.36 |
2020-01-22 | 25.27 | 21.446 | -3.513 | 11.837 | 6.43 |
2020-01-23 | 24.9 | 21.639 | -1.464 | 9.300 | 6.49 |
2020-02-03 | 22.32 | 21.675 | -10.361 | 1.968 | 6.50 |
2020-02-04 | 24.63 | 21.887 | 10.349 | 10.305 | 6.57 |
2020-02-05 | 24.5 | 22.013 | -0.528 | 6.171 | 6.60 |
2020-02-06 | 26.68 | 22.264 | 8.898 | 11.306 | 6.68 |
2020-02-07 | 25.98 | 22.392 | -2.624 | 5.922 | 6.72 |
2020-02-10 | 26.14 | 22.552 | 0.616 | 7.313 | 6.77 |
2020-02-11 | 26.89 | 22.725 | 2.869 | 7.728 | 6.82 |
2020-02-12 | 26.25 | 22.796 | -2.380 | 3.273 | 6.84 |
2020-02-13 | 25.61 | 22.864 | -2.438 | 3.162 | 6.86 |
2020-02-14 | 24.5 | 22.988 | -4.334 | 6.052 | 6.90 |
2020-02-17 | 25.19 | 23.105 | 2.816 | 5.592 | 6.93 |
2020-02-18 | 25.53 | 23.171 | 1.350 | 3.096 | 6.95 |
2020-02-19 | 27.41 | 23.433 | 7.364 | 11.477 | 7.03 |
2020-02-20 | 26.79 | 23.507 | -2.262 | 3.320 | 7.05 |
2020-02-21 | 26.58 | 23.574 | -0.784 | 3.024 | 7.07 |
2020-02-24 | 26.28 | 23.652 | -1.129 | 3.574 | 7.10 |
2020-02-25 | 25.27 | 23.724 | -3.843 | 3.425 | 7.12 |
2020-02-26 | 25.23 | 23.828 | -0.158 | 4.947 | 7.15 |
2020-02-27 | 25.69 | 23.906 | 1.823 | 3.607 | 7.17 |
2020-02-28 | 24.1 | 24.042 | -6.189 | 6.773 | 7.21 |
2020-03-02 | 24.95 | 24.131 | 3.527 | 4.274 | 7.24 |
2020-03-03 | 25.04 | 24.188 | 0.361 | 2.766 | 7.26 |
2020-03-04 | 24.58 | 24.261 | -1.837 | 3.554 | 7.28 |
2020-03-05 | 25.81 | 24.394 | 5.004 | 6.184 | 7.32 |
2020-03-06 | 26.34 | 24.513 | 2.053 | 5.424 | 7.35 |
2020-03-09 | 28.46 | 24.755 | 8.049 | 10.213 | 7.43 |
2020-03-10 | 28.89 | 25.057 | 1.511 | 12.544 | 7.52 |
2020-03-11 | 27.88 | 25.261 | -3.496 | 8.757 | 7.58 |
2020-03-12 | 28 | 25.385 | 0.430 | 5.344 | 7.62 |
2020-03-13 | 29.65 | 25.683 | 5.893 | 12.036 | 7.70 |
2020-03-16 | 26.81 | 25.976 | -9.578 | 13.120 | 7.79 |
2020-03-17 | 27.66 | 26.146 | 3.170 | 7.385 | 7.84 |
2020-03-18 | 27.42 | 26.299 | -0.868 | 6.688 | 7.89 |
2020-03-19 | 27.26 | 26.407 | -0.584 | 4.741 | 7.92 |
2020-03-20 | 26.27 | 26.549 | -3.632 | 6.493 | 7.96 |
2020-03-23 | 24.15 | 26.678 | -8.070 | 6.433 | 8.00 |
2020-03-24 | 24.41 | 26.813 | 1.077 | 6.625 | 8.04 |
2020-03-25 | 25.32 | 26.895 | 3.728 | 3.892 | 8.07 |
2020-03-26 | 26.19 | 27.016 | 3.436 | 5.529 | 8.10 |
2020-03-27 | 27.12 | 27.155 | 3.551 | 6.147 | 8.15 |
2020-03-30 | 27.28 | 27.343 | 0.590 | 8.260 | 8.20 |
2020-03-31 | 28.22 | 27.499 | 3.446 | 6.635 | 8.25 |
2020-04-01 | 27.77 | 27.582 | -1.595 | 3.614 | 8.27 |
2020-04-02 | 28.95 | 27.720 | 4.249 | 5.690 | 8.32 |
2020-04-03 | 28.56 | 27.829 | -1.347 | 4.594 | 8.35 |
2020-04-07 | 28.65 | 27.951 | 0.315 | 5.112 | 8.39 |
2020-04-08 | 27.16 | 28.057 | -5.201 | 4.677 | 8.42 |
2020-04-09 | 27.5 | 28.239 | 1.252 | 7.953 | 8.47 |
2020-04-10 | 26.8 | 28.374 | -2.545 | 6.036 | 8.51 |
2020-04-13 | 26.61 | 28.476 | -0.709 | 4.590 | 8.54 |
2020-04-14 | 26.31 | 28.559 | -1.127 | 3.796 | 8.57 |
2020-04-15 | 25.65 | 28.647 | -2.509 | 4.143 | 8.59 |
2020-04-16 | 26.15 | 28.743 | 1.949 | 4.405 | 8.62 |
2020-04-17 | 25.51 | 28.848 | -2.447 | 4.933 | 8.65 |
2020-04-20 | 25.83 | 28.914 | 1.254 | 3.058 | 8.67 |
2020-04-21 | 25.57 | 28.987 | -1.007 | 3.446 | 8.70 |
2020-04-22 | 25.6 | 29.071 | 0.117 | 3.911 | 8.72 |
2020-04-23 | 25.26 | 29.151 | -1.328 | 3.828 | 8.75 |
2020-04-24 | 24.95 | 29.204 | -1.227 | 2.534 | 8.76 |
2020-04-27 | 25.34 | 29.282 | 1.563 | 3.687 | 8.78 |
2020-04-28 | 24.88 | 29.395 | -1.815 | 5.446 | 8.82 |
2020-04-29 | 24.85 | 29.476 | -0.121 | 3.899 | 8.84 |
2020-04-30 | 25.99 | 29.601 | 4.588 | 5.795 | 8.88 |
2020-05-06 | 26.14 | 29.662 | 0.577 | 2.809 | 8.90 |
2020-05-07 | 26.61 | 29.766 | 1.798 | 4.667 | 8.93 |
2020-05-08 | 27.15 | 29.834 | 2.029 | 3.006 | 8.95 |
2020-05-11 | 27.4 | 29.914 | 0.921 | 3.499 | 8.97 |
2020-05-12 | 27.98 | 30.002 | 2.117 | 3.796 | 9.00 |
2020-05-13 | 28.99 | 30.177 | 3.610 | 7.219 | 9.05 |
2020-05-14 | 28.35 | 30.248 | -2.208 | 3.036 | 9.07 |
2020-05-15 | 27.97 | 30.317 | -1.340 | 2.963 | 9.10 |
2020-05-18 | 27.95 | 30.392 | -0.072 | 3.182 | 9.12 |
2020-05-19 | 27.96 | 30.469 | 0.036 | 3.327 | 9.14 |
2020-05-20 | 27.81 | 30.541 | -0.536 | 3.112 | 9.16 |
2020-05-21 | 27.19 | 30.654 | -2.229 | 4.962 | 9.20 |
2020-05-22 | 26.96 | 30.702 | -0.846 | 2.133 | 9.21 |
2020-05-25 | 27.14 | 30.791 | 0.668 | 3.969 | 9.24 |
2020-05-26 | 29.69 | 31.022 | 9.396 | 9.322 | 9.31 |
2020-05-27 | 30.46 | 31.137 | 2.593 | 4.547 | 9.34 |
2020-05-28 | 30.98 | 31.215 | 1.707 | 2.988 | 9.36 |
2020-05-29 | 30.4 | 31.283 | -1.872 | 2.711 | 9.38 |
2020-06-01 | 32.51 | 31.469 | 6.941 | 6.842 | 9.44 |
2020-06-02 | 32.85 | 31.533 | 1.046 | 2.338 | 9.46 |
2020-06-03 | 32.18 | 31.621 | -2.040 | 3.288 | 9.49 |
2020-06-04 | 32.29 | 31.694 | 0.342 | 2.735 | 9.51 |
2020-06-05 | 32.38 | 31.790 | 0.279 | 3.561 | 9.54 |
2020-06-08 | 32.42 | 31.901 | 0.124 | 4.107 | 9.57 |
2020-06-09 | 32.62 | 31.985 | 0.617 | 3.085 | 9.60 |
2020-06-10 | 33.78 | 32.137 | 3.556 | 5.395 | 9.64 |
2020-06-11 | 32.83 | 32.244 | -2.812 | 3.908 | 9.67 |
2020-06-12 | 32.79 | 32.369 | -0.122 | 4.569 | 9.71 |
2020-06-15 | 32.52 | 32.447 | -0.823 | 2.867 | 9.73 |
2020-06-16 | 33.92 | 32.621 | 4.305 | 6.181 | 9.79 |
2020-06-17 | 33.89 | 32.717 | -0.088 | 3.390 | 9.82 |
2020-06-18 | 34.16 | 32.788 | 0.797 | 2.508 | 9.84 |
2020-06-19 | 33.96 | 32.916 | -0.585 | 4.508 | 9.87 |
2020-06-22 | 33.93 | 33.036 | -0.088 | 4.240 | 9.91 |
2020-06-23 | 32.95 | 33.355 | -2.888 | 11.612 | 10.01 |
2020-06-24 | 32.71 | 33.591 | -0.728 | 8.649 | 10.08 |
2020-06-29 | 32.72 | 33.691 | 0.031 | 3.669 | 10.11 |
2020-06-30 | 33.1 | 33.761 | 1.161 | 2.567 | 10.13 |
2020-07-01 | 33.69 | 33.883 | 1.782 | 4.320 | 10.16 |
2020-07-02 | 34.16 | 33.974 | 1.395 | 3.206 | 10.19 |
2020-07-03 | 33.4 | 34.068 | -2.225 | 3.367 | 10.22 |
2020-07-06 | 34.22 | 34.199 | 2.455 | 4.611 | 10.26 |
2020-07-07 | 35.47 | 34.367 | 3.653 | 5.669 | 10.31 |
2020-07-08 | 35.55 | 34.434 | 0.226 | 2.284 | 10.33 |
2020-07-09 | 38.4 | 34.697 | 8.017 | 8.214 | 10.41 |
2020-07-10 | 37.9 | 34.803 | -1.302 | 3.359 | 10.44 |
2020-07-13 | 38.85 | 34.933 | 2.507 | 4.011 | 10.48 |
2020-07-14 | 39.69 | 35.097 | 2.162 | 4.968 | 10.53 |
2020-07-15 | 37.27 | 35.304 | -6.097 | 6.652 | 10.59 |
2020-07-16 | 35.6 | 35.566 | -4.481 | 8.827 | 10.67 |
2020-07-17 | 36.13 | 35.723 | 1.489 | 5.225 | 10.72 |
2020-07-20 | 36.98 | 35.827 | 2.353 | 3.377 | 10.75 |
2020-07-21 | 37.86 | 35.986 | 2.380 | 5.030 | 10.80 |
2020-07-22 | 38.37 | 36.125 | 1.347 | 4.358 | 10.84 |
2020-07-23 | 38.8 | 36.220 | 1.121 | 2.919 | 10.87 |
2020-07-24 | 37 | 36.421 | -4.639 | 6.521 | 10.93 |
2020-07-27 | 37.4 | 36.536 | 1.081 | 3.703 | 10.96 |
2020-07-28 | 37.74 | 36.647 | 0.909 | 3.529 | 10.99 |
2020-07-29 | 39.14 | 36.829 | 3.710 | 5.591 | 11.05 |
2020-07-30 | 38.58 | 36.951 | -1.431 | 3.781 | 11.09 |
2020-07-31 | 41.3 | 37.311 | 7.050 | 10.472 | 11.19 |
2020-08-03 | 41.45 | 37.401 | 0.363 | 2.591 | 11.22 |
2020-08-04 | 43.21 | 37.675 | 4.246 | 7.600 | 11.30 |
2020-08-05 | 43.8 | 37.914 | 1.365 | 6.549 | 11.37 |
2020-08-06 | 43.54 | 38.098 | -0.594 | 5.068 | 11.43 |
2020-08-07 | 42.2 | 38.317 | -3.078 | 6.247 | 11.50 |
2020-08-10 | 41.66 | 38.451 | -1.280 | 3.839 | 11.54 |
2020-08-11 | 39.48 | 38.665 | -5.233 | 6.505 | 11.60 |
2020-08-12 | 41.06 | 38.905 | 4.002 | 7.042 | 11.67 |
2020-08-13 | 42.28 | 39.076 | 2.971 | 4.847 | 11.72 |
2020-08-14 | 42.85 | 39.227 | 1.348 | 4.234 | 11.77 |
2020-08-17 | 43.39 | 39.390 | 1.260 | 4.504 | 11.82 |
2020-08-18 | 45.69 | 39.706 | 5.301 | 8.297 | 11.91 |
2020-08-19 | 45.62 | 39.806 | -0.153 | 2.626 | 11.94 |
2020-08-20 | 45.31 | 39.925 | -0.680 | 3.157 | 11.98 |
2020-08-21 | 45.7 | 40.014 | 0.861 | 2.339 | 12.00 |
2020-08-24 | 46.53 | 40.250 | 1.816 | 6.083 | 12.08 |
2020-08-25 | 45.1 | 40.427 | -3.073 | 4.707 | 12.13 |
2020-08-26 | 44.1 | 40.589 | -2.217 | 4.412 | 12.18 |
2020-08-27 | 46.6 | 40.905 | 5.669 | 8.141 | 12.27 |
2020-08-28 | 47.51 | 41.050 | 1.953 | 3.648 | 12.31 |
2020-08-31 | 47.12 | 41.204 | -0.821 | 3.915 | 12.36 |
2020-09-01 | 50.05 | 41.540 | 6.218 | 8.065 | 12.46 |
2020-09-02 | 50.15 | 41.705 | 0.200 | 3.956 | 12.51 |
2020-09-03 | 50.45 | 41.911 | 0.598 | 4.885 | 12.57 |
2020-09-04 | 49.81 | 42.061 | -1.269 | 3.627 | 12.62 |
2020-09-07 | 48.16 | 42.294 | -3.313 | 5.802 | 12.69 |
2020-09-08 | 48.75 | 42.458 | 1.225 | 4.028 | 12.74 |
2020-09-09 | 46.4 | 42.679 | -4.821 | 5.723 | 12.80 |
2020-09-10 | 44.15 | 43.000 | -4.849 | 8.728 | 12.90 |
2020-09-11 | 43.6 | 43.129 | -1.246 | 3.556 | 12.94 |
2020-09-14 | 42.9 | 43.391 | -1.606 | 7.317 | 13.02 |
2020-09-15 | 42.75 | 43.506 | -0.350 | 3.240 | 13.05 |
2020-09-16 | 42.04 | 43.641 | -1.661 | 3.836 | 13.09 |
2020-09-17 | 42.4 | 43.815 | 0.856 | 4.948 | 13.14 |
2020-09-18 | 42.86 | 43.919 | 1.085 | 2.901 | 13.18 |
2020-09-21 | 41.95 | 44.054 | -2.123 | 3.850 | 13.22 |
2020-09-22 | 40.92 | 44.163 | -2.455 | 3.218 | 13.25 |
2020-09-23 | 41.59 | 44.283 | 1.637 | 3.446 | 13.28 |
2020-09-24 | 39.7 | 44.440 | -4.544 | 4.761 | 13.33 |
2020-09-25 | 40.35 | 44.545 | 1.637 | 3.098 | 13.36 |
2020-09-28 | 41.2 | 44.896 | 2.107 | 10.235 | 13.47 |
2020-09-29 | 40.11 | 45.084 | -2.646 | 5.631 | 13.53 |
2020-09-30 | 42.79 | 45.443 | 6.682 | 10.072 | 13.63 |
2020-10-09 | 42.82 | 45.567 | 0.070 | 3.459 | 13.67 |
2020-10-12 | 44.1 | 45.709 | 2.989 | 3.877 | 13.71 |
2020-10-13 | 46.23 | 45.974 | 4.830 | 6.871 | 13.79 |
2020-10-14 | 46.8 | 46.104 | 1.233 | 3.331 | 13.83 |
2020-10-15 | 45.1 | 46.276 | -3.632 | 4.573 | 13.88 |
2020-10-16 | 47.3 | 46.571 | 4.878 | 7.494 | 13.97 |
2020-10-19 | 46.96 | 46.812 | -0.719 | 6.152 | 14.04 |
2020-10-20 | 47.76 | 47.048 | 1.704 | 5.941 | 14.11 |
2020-10-21 | 47.51 | 47.322 | -0.523 | 6.910 | 14.20 |
2020-10-22 | 45.37 | 47.527 | -4.504 | 5.430 | 14.26 |
2020-10-23 | 45.8 | 47.716 | 0.948 | 4.959 | 14.31 |
2020-10-26 | 48.5 | 48.040 | 5.895 | 8.013 | 14.41 |
2020-10-27 | 48.5 | 48.148 | 0.000 | 2.660 | 14.44 |
2020-10-28 | 48.6 | 48.276 | 0.206 | 3.175 | 14.48 |
2020-10-29 | 48.32 | 48.435 | -0.576 | 3.951 | 14.53 |
2020-10-30 | 44.84 | 48.725 | -7.202 | 7.740 | 14.62 |
2020-11-02 | 48.1 | 49.053 | 7.270 | 8.185 | 14.72 |
2020-11-03 | 48.26 | 49.214 | 0.333 | 4.012 | 14.76 |
2020-11-04 | 47.5 | 49.360 | -1.575 | 3.688 | 14.81 |
2020-11-05 | 47.17 | 49.465 | -0.695 | 2.674 | 14.84 |
2020-11-06 | 45.59 | 49.650 | -3.350 | 4.876 | 14.90 |
2020-11-09 | 45.64 | 49.761 | 0.110 | 2.917 | 14.93 |
2020-11-10 | 43.87 | 49.910 | -3.878 | 4.075 | 14.97 |
2020-11-11 | 41.89 | 50.106 | -4.513 | 5.607 | 15.03 |
2020-11-12 | 41.25 | 50.290 | -1.528 | 5.347 | 15.09 |
2020-11-13 | 41.15 | 50.404 | -0.242 | 3.321 | 15.12 |
2020-11-16 | 40.66 | 50.532 | -1.191 | 3.767 | 15.16 |
2020-11-17 | 41.88 | 50.660 | 3.000 | 3.689 | 15.20 |
2020-11-18 | 41.53 | 50.746 | -0.836 | 2.483 | 15.22 |
2020-11-19 | 41.91 | 50.855 | 0.915 | 3.106 | 15.26 |
2020-11-20 | 41.57 | 50.913 | -0.811 | 1.694 | 15.27 |
2020-11-23 | 41.66 | 51.025 | 0.217 | 3.223 | 15.31 |
2020-11-24 | 43.15 | 51.175 | 3.577 | 4.153 | 15.35 |
2020-11-25 | 44.01 | 51.323 | 1.993 | 4.056 | 15.40 |
2020-11-26 | 45.5 | 51.447 | 3.386 | 3.249 | 15.43 |
2020-11-27 | 45.79 | 51.620 | 0.637 | 4.549 | 15.49 |
2020-11-30 | 44.13 | 51.747 | -3.625 | 3.451 | 15.52 |
2020-12-01 | 46.01 | 51.932 | 4.260 | 4.827 | 15.58 |
2020-12-02 | 46.58 | 52.052 | 1.239 | 3.086 | 15.62 |
2020-12-03 | 46.48 | 52.161 | -0.215 | 2.812 | 15.65 |
2020-12-04 | 45.84 | 52.258 | -1.377 | 2.539 | 15.68 |
2020-12-07 | 46.13 | 52.360 | 0.633 | 2.661 | 15.71 |
2020-12-08 | 46.05 | 52.428 | -0.173 | 1.756 | 15.73 |
2020-12-09 | 44.57 | 52.575 | -3.214 | 3.974 | 15.77 |
2020-12-10 | 45.35 | 52.736 | 1.750 | 4.263 | 15.82 |
2020-12-11 | 43.75 | 52.944 | -3.528 | 5.711 | 15.88 |
2020-12-14 | 43.97 | 53.110 | 0.503 | 4.526 | 15.93 |
2020-12-15 | 44.55 | 53.190 | 1.319 | 2.161 | 15.96 |
2020-12-16 | 43.15 | 53.334 | -3.143 | 3.996 | 16.00 |
2020-12-17 | 45.05 | 53.543 | 4.403 | 5.562 | 16.06 |
2020-12-18 | 45.89 | 53.721 | 1.865 | 4.661 | 16.12 |
2020-12-21 | 45.85 | 53.816 | -0.087 | 2.484 | 16.14 |
2020-12-22 | 45.95 | 54.049 | 0.218 | 6.085 | 16.21 |
2020-12-23 | 48.5 | 54.359 | 5.550 | 7.661 | 16.31 |
2020-12-24 | 47.61 | 54.551 | -1.835 | 4.845 | 16.37 |
2020-12-25 | 48.01 | 54.651 | 0.840 | 2.499 | 16.40 |
2020-12-28 | 48.08 | 54.795 | 0.146 | 3.603 | 16.44 |
2020-12-29 | 49.47 | 55.027 | 2.891 | 5.616 | 16.51 |
2020-12-30 | 49.46 | 55.149 | -0.020 | 2.971 | 16.54 |
2020-12-31 | 49.23 | 55.315 | -0.465 | 4.044 | 16.59 |
2021-01-04 | 55.8 | 56.050 | 13.346 | 15.803 | 16.82 |
2021-01-05 | 55.1 | 56.233 | -1.254 | 3.978 | 16.87 |
2021-01-06 | 57.6 | 56.559 | 4.537 | 6.788 | 16.97 |
2021-01-07 | 57.13 | 56.773 | -0.816 | 4.497 | 17.03 |
2021-01-08 | 53.81 | 57.058 | -5.811 | 6.354 | 17.12 |
2021-01-11 | 50.59 | 57.404 | -5.984 | 8.214 | 17.22 |
2021-01-12 | 52.18 | 57.605 | 3.143 | 4.625 | 17.28 |
2021-01-13 | 50.4 | 57.854 | -3.411 | 5.922 | 17.36 |
2021-01-14 | 47 | 58.154 | -6.746 | 7.659 | 17.45 |
2021-01-15 | 47.6 | 58.316 | 1.277 | 4.085 | 17.49 |
2021-01-18 | 51.36 | 58.710 | 7.899 | 9.202 | 17.61 |
2021-01-19 | 50.98 | 58.901 | -0.740 | 4.517 | 17.67 |
2021-01-20 | 52.67 | 59.168 | 3.315 | 6.081 | 17.75 |
2021-01-21 | 48.38 | 59.573 | -8.145 | 10.025 | 17.87 |
2021-01-22 | 47.41 | 59.732 | -2.005 | 4.031 | 17.92 |
2021-01-25 | 45.56 | 59.946 | -3.902 | 5.653 | 17.98 |
2021-01-26 | 45.95 | 60.130 | 0.856 | 4.807 | 18.04 |
2021-01-27 | 43.48 | 60.593 | -5.375 | 12.775 | 18.18 |
2021-01-28 | 41.45 | 60.775 | -4.669 | 5.267 | 18.23 |
2021-01-29 | 40.72 | 60.926 | -1.761 | 4.439 | 18.28 |
2021-02-01 | 39.8 | 61.019 | -2.259 | 2.800 | 18.31 |
2021-02-02 | 41.05 | 61.238 | 3.141 | 6.407 | 18.37 |
2021-02-03 | 41.25 | 61.423 | 0.487 | 5.384 | 18.43 |
2021-02-04 | 40.5 | 61.592 | -1.818 | 5.018 | 18.48 |
2021-02-05 | 38.39 | 61.810 | -5.210 | 6.790 | 18.54 |
2021-02-08 | 40.4 | 62.188 | 5.236 | 11.227 | 18.66 |
2021-02-09 | 40.83 | 62.321 | 1.064 | 3.936 | 18.70 |
2021-02-10 | 41.18 | 62.427 | 0.857 | 3.086 | 18.73 |
2021-02-18 | 43.01 | 62.624 | 4.444 | 5.488 | 18.79 |
2021-02-19 | 43.3 | 62.728 | 0.674 | 2.883 | 18.82 |
2021-02-22 | 42.37 | 62.863 | -2.148 | 3.811 | 18.86 |
2021-02-23 | 41.38 | 62.944 | -2.337 | 2.360 | 18.88 |
2021-02-24 | 40.71 | 63.095 | -1.619 | 4.447 | 18.93 |
2021-02-25 | 39.5 | 63.235 | -2.972 | 4.250 | 18.97 |
2021-02-26 | 41.55 | 63.544 | 5.190 | 8.937 | 19.06 |
2021-03-01 | 42.48 | 63.686 | 2.238 | 4.019 | 19.11 |
2021-03-02 | 42.69 | 63.799 | 0.494 | 3.154 | 19.14 |
2021-03-03 | 42.17 | 63.848 | -1.218 | 1.405 | 19.15 |
2021-03-04 | 40.94 | 63.986 | -2.917 | 4.031 | 19.20 |
2021-03-05 | 40.98 | 64.066 | 0.098 | 2.369 | 19.22 |
2021-03-08 | 39.84 | 64.197 | -2.782 | 3.929 | 19.26 |
2021-03-09 | 39.98 | 64.320 | 0.351 | 3.690 | 19.30 |
2021-03-10 | 41.87 | 64.494 | 4.727 | 4.977 | 19.35 |
2021-03-11 | 41.55 | 64.576 | -0.764 | 2.388 | 19.37 |
2021-03-12 | 42.37 | 64.659 | 1.974 | 2.335 | 19.40 |
2021-03-15 | 43.5 | 64.865 | 2.667 | 5.688 | 19.46 |
2021-03-16 | 43.35 | 64.985 | -0.345 | 3.333 | 19.50 |
2021-03-17 | 42.36 | 65.103 | -2.284 | 3.345 | 19.53 |
2021-03-18 | 42.23 | 65.159 | -0.307 | 1.582 | 19.55 |
2021-03-19 | 42.16 | 65.341 | -0.166 | 5.186 | 19.60 |
2021-03-22 | 42.45 | 65.419 | 0.688 | 2.206 | 19.63 |
2021-03-23 | 42.34 | 65.530 | -0.259 | 3.133 | 19.66 |
2021-03-24 | 39.92 | 65.706 | -5.716 | 5.291 | 19.71 |
2021-03-25 | 39.82 | 65.806 | -0.251 | 3.031 | 19.74 |
2021-03-26 | 40.51 | 65.871 | 1.733 | 1.909 | 19.76 |
2021-03-29 | 40.63 | 65.961 | 0.296 | 2.666 | 19.79 |
2021-03-30 | 40.04 | 66.049 | -1.452 | 2.634 | 19.81 |
2021-03-31 | 39.9 | 66.104 | -0.350 | 1.648 | 19.83 |
2021-04-01 | 38.8 | 66.240 | -2.757 | 4.211 | 19.87 |
2021-04-02 | 38.89 | 66.313 | 0.232 | 2.268 | 19.89 |
2021-04-06 | 39.34 | 66.356 | 1.157 | 1.311 | 19.91 |
2021-04-07 | 39.11 | 66.413 | -0.585 | 1.729 | 19.92 |
2021-04-08 | 40.54 | 66.541 | 3.656 | 3.784 | 19.96 |
2021-04-09 | 40.09 | 66.618 | -1.110 | 2.319 | 19.99 |
2021-04-12 | 38.68 | 66.774 | -3.517 | 4.839 | 20.03 |
2021-04-13 | 38.78 | 66.827 | 0.259 | 1.655 | 20.05 |
2021-04-14 | 38.28 | 66.919 | -1.289 | 2.862 | 20.08 |
2021-04-15 | 38.55 | 67.030 | 0.705 | 3.474 | 20.11 |
2021-04-16 | 39.45 | 67.152 | 2.335 | 3.709 | 20.15 |
2021-04-19 | 39.53 | 67.197 | 0.203 | 1.369 | 20.16 |
2021-04-20 | 40.28 | 67.307 | 1.897 | 3.263 | 20.19 |
2021-04-21 | 39.74 | 67.369 | -1.341 | 1.887 | 20.21 |
2021-04-22 | 40.64 | 67.460 | 2.265 | 2.667 | 20.24 |
2021-04-23 | 41.7 | 67.587 | 2.608 | 3.666 | 20.28 |
2021-04-26 | 41.9 | 67.692 | 0.480 | 2.998 | 20.31 |
2021-04-27 | 41.79 | 67.805 | -0.263 | 3.246 | 20.34 |
2021-04-28 | 43.02 | 67.953 | 2.943 | 4.140 | 20.39 |
2021-04-29 | 42.3 | 68.059 | -1.674 | 2.999 | 20.42 |
2021-04-30 | 42.23 | 68.184 | -0.165 | 3.546 | 20.46 |
2021-05-06 | 43.01 | 68.309 | 1.847 | 3.481 | 20.49 |
2021-05-07 | 42.25 | 68.404 | -1.767 | 2.697 | 20.52 |
2021-05-10 | 41.47 | 68.525 | -1.846 | 3.527 | 20.56 |
2021-05-11 | 42 | 68.629 | 1.278 | 2.966 | 20.59 |
2021-05-12 | 41.46 | 68.750 | -1.286 | 3.500 | 20.63 |
2021-05-13 | 41.28 | 68.812 | -0.434 | 1.809 | 20.64 |
2021-05-14 | 41.97 | 68.880 | 1.672 | 1.938 | 20.66 |
2021-05-17 | 42.9 | 69.005 | 2.216 | 3.503 | 20.70 |
2021-05-18 | 43.38 | 69.115 | 1.119 | 3.030 | 20.73 |
2021-05-19 | 43.03 | 69.207 | -0.807 | 2.559 | 20.76 |
2021-05-20 | 43.08 | 69.286 | 0.116 | 2.208 | 20.79 |
2021-05-21 | 42.6 | 69.377 | -1.114 | 2.553 | 20.81 |
2021-05-24 | 45.4 | 69.772 | 6.573 | 10.446 | 20.93 |
2021-05-25 | 44.58 | 69.847 | -1.806 | 2.026 | 20.95 |
2021-05-26 | 45.3 | 70.004 | 1.615 | 4.150 | 21.00 |
2021-05-27 | 45.82 | 70.113 | 1.148 | 2.870 | 21.03 |
2021-05-28 | 46.98 | 70.295 | 2.532 | 4.649 | 21.09 |
2021-05-31 | 46.66 | 70.468 | -0.681 | 4.449 | 21.14 |
2021-06-01 | 46.6 | 70.572 | -0.129 | 2.679 | 21.17 |
2021-06-02 | 47.37 | 70.742 | 1.652 | 4.292 | 21.22 |
2021-06-03 | 49.25 | 70.906 | 3.969 | 4.011 | 21.27 |
2021-06-04 | 49.03 | 71.013 | -0.447 | 2.599 | 21.30 |
2021-06-07 | 48.46 | 71.274 | -1.163 | 6.486 | 21.38 |
2021-06-08 | 46.44 | 71.442 | -4.168 | 4.333 | 21.43 |
2021-06-09 | 46.41 | 71.534 | -0.065 | 2.369 | 21.46 |
2021-06-10 | 46.64 | 71.615 | 0.496 | 2.090 | 21.48 |
2021-06-11 | 48.44 | 71.959 | 3.859 | 8.533 | 21.59 |
2021-06-15 | 47.99 | 72.116 | -0.929 | 3.922 | 21.63 |
2021-06-16 | 46.3 | 72.271 | -3.522 | 4.001 | 21.68 |
2021-06-21 | 47.72 | 72.271 | 3.067 | 0.000 | 21.68 |