咨询电话: 028-8546-5828 联系券源 余券宝

安靠智电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
豫能控股 氯碱化工 三木集团 九州通 信安世纪 卫星化学 密封科技 中核钛白 北玻股份 豆神教育

安靠智电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1822.520000
2018-05-1822.690.0350.7551.8650.01
2018-05-2122.950.0761.1462.1150.02
2018-05-2222.750.124-0.8712.5710.04
2018-05-2323.150.2211.7585.0110.07
2018-05-2423.010.252-0.6051.5980.08
2018-05-2522.820.315-0.8263.3030.09
2018-05-2822.220.363-2.6292.6290.11
2018-05-2921.880.409-1.5302.5200.12
2018-05-3020.20.546-7.6788.1350.16
2018-05-3120.430.5711.1391.4850.17
2018-06-0119.820.672-2.9866.0700.20
2018-06-0419.680.720-0.7062.9260.22
2018-06-0520.360.7833.4553.7090.23
2018-06-0620.640.8291.3752.7010.25
2018-06-0720.130.884-2.4713.2950.27
2018-06-0821.271.0325.6638.3460.31
2018-06-1121.011.116-1.2224.7950.33
2018-06-1220.891.181-0.5713.7130.35
2018-06-1320.131.245-3.6383.8300.37
2018-06-1420.271.2890.6952.5830.39
2018-06-1519.221.393-5.1806.5120.42
2018-06-1917.181.542-10.61410.4060.46
2018-06-2017.321.6450.8157.1010.49
2018-06-2116.591.744-4.2157.1590.52
2018-06-2217.041.8012.7124.0390.54
2018-06-2516.991.849-0.2933.4040.55
2018-06-2617.231.9401.4136.3570.58
2018-06-2717.722.0712.8448.8220.62
2018-06-2817.812.1280.5083.8940.64
2018-06-2918.32.2182.7515.8960.67
2018-07-0217.452.345-4.6458.7430.70
2018-07-0318.192.4354.2415.9030.73
2018-07-0418.122.480-0.3852.9690.74
2018-07-0517.732.530-2.1523.4220.76
2018-07-0617.922.6021.0724.7940.78
2018-07-0918.592.6613.7393.7950.80
2018-07-1018.672.7030.4302.6900.81
2018-07-1118.042.767-3.3744.2850.83
2018-07-1218.632.8253.2713.7140.85
2018-07-1318.552.846-0.4291.3960.85
2018-07-1618.52.879-0.2702.1020.86
2018-07-1718.562.9320.3243.4590.88
2018-07-1818.552.967-0.0542.2630.89
2018-07-1917.853.029-3.7744.1510.91
2018-07-2018.133.0621.5692.1850.92
2018-07-2318.23.0910.3861.9310.93
2018-07-2418.593.1352.1432.8570.94
2018-07-2518.583.174-0.0542.5280.95
2018-07-2619.163.3663.12212.0021.01
2018-07-2718.53.431-3.4454.1751.03
2018-07-3017.753.509-4.0545.2971.05
2018-07-3117.853.5470.5632.5921.06
2018-08-0117.643.583-1.1762.4091.07
2018-08-0216.823.673-4.6496.4631.10
2018-08-0317.413.7543.5085.5891.13
2018-08-0617.313.806-0.5743.5611.14
2018-08-0717.643.8491.9062.9461.15
2018-08-0817.253.911-2.2114.3081.17
2018-08-0917.673.9652.4353.6521.19
2018-08-1017.653.992-0.1131.8681.20
2018-08-1317.574.023-0.4532.0961.21
2018-08-1417.774.0521.1381.9351.22
2018-08-1517.484.092-1.6322.7571.23
2018-08-1617.344.127-0.8012.4031.24
2018-08-1716.954.171-2.2493.1141.25
2018-08-2016.934.226-0.1183.9531.27
2018-08-2116.964.2760.1773.5441.28
2018-08-2216.754.302-1.2381.8281.29
2018-08-2316.884.3330.7762.2091.30
2018-08-2416.674.368-1.2442.5471.31
2018-08-2716.934.3931.5601.7401.32
2018-08-2817.184.4161.4771.5951.32
2018-08-2916.814.446-2.1542.1541.33
2018-08-3016.464.483-2.0822.7361.35
2018-08-3116.354.515-0.6682.3091.35
2018-09-0316.254.556-0.6123.0581.37
2018-09-0416.314.5790.3691.6621.37
2018-09-0516.124.598-1.1651.4101.38
2018-09-0615.764.639-2.2333.1021.39
2018-09-0715.794.6760.1902.8551.40
2018-09-1015.384.764-2.5976.8401.43
2018-09-1115.424.8210.2604.4211.45
2018-09-1215.424.8710.0003.8911.46
2018-09-1315.444.9040.1302.5941.47
2018-09-1415.224.937-1.4252.5911.48
2018-09-1714.734.992-3.2194.4681.50
2018-09-1814.835.0240.6792.5801.51
2018-09-1914.895.0610.4053.0341.52
2018-09-2014.835.079-0.4031.4101.52
2018-09-2114.955.1100.8092.4951.53
2018-09-2514.795.140-1.0702.4751.54
2018-09-2615.055.1731.7582.5691.55
2018-09-2714.525.215-3.5223.5221.56
2018-09-2814.585.2280.4131.0331.57
2018-10-0813.915.283-4.5954.7331.58
2018-10-0913.845.312-0.5032.5161.59
2018-10-1013.985.3281.0121.3731.60
2018-10-1112.465.426-10.8739.5141.63
2018-10-1213.35.6176.74217.1751.69
2018-10-1513.315.6590.0753.8351.70
2018-10-1612.525.706-5.9354.5081.71
2018-10-1712.775.7371.9972.8751.72
2018-10-1813.045.7812.1144.0721.73
2018-10-1913.295.8491.9176.1351.75
2018-10-2213.95.9154.5905.7191.77
2018-10-2313.325.966-4.1734.6041.79
2018-10-2413.66.0012.1023.0781.80
2018-10-2513.326.054-2.0594.7791.82
2018-10-2613.316.094-0.0753.6041.83
2018-10-2913.226.117-0.6762.1041.84
2018-10-3013.496.1832.0425.8251.85
2018-10-3113.686.2171.4082.9651.87
2018-11-0113.516.248-1.2432.7781.87
2018-11-0213.886.2812.7392.8131.88
2018-11-0514.066.3191.2973.3141.90
2018-11-0613.946.355-0.8533.0581.91
2018-11-0713.876.384-0.5022.5111.92
2018-11-0813.546.428-2.3793.8931.93
2018-11-0913.556.4500.0741.9201.93
2018-11-1213.96.5012.5834.4281.95
2018-11-1314.326.5633.0225.1801.97
2018-11-1414.126.592-1.3972.5141.98
2018-11-1515.196.6947.5788.0742.01
2018-11-1615.676.7763.1606.2542.03
2018-11-1915.356.811-2.0422.7442.04
2018-11-2014.626.864-4.7564.3002.06
2018-11-2114.826.9141.3684.1042.07
2018-11-2215.316.9683.3064.1842.09
2018-11-2314.357.041-6.2706.1402.11
2018-11-2614.047.103-2.1605.2962.13
2018-11-2714.467.1462.9913.5612.14
2018-11-2815.477.2566.9858.5752.18
2018-11-2914.647.331-5.3656.1412.20
2018-11-3015.127.4123.2796.4212.22
2018-12-0315.227.4540.6613.3072.24
2018-12-0415.327.4840.6572.3002.25
2018-12-0514.97.508-2.7421.9582.25
2018-12-0614.367.559-3.6244.2282.27
2018-12-0714.317.578-0.3481.6712.27
2018-12-1014.287.595-0.2101.3982.28
2018-12-1114.357.6160.4901.7512.28
2018-12-1214.357.6340.0001.4632.29
2018-12-1314.677.6672.2302.7182.30
2018-12-1414.067.722-4.1584.7032.32
2018-12-17147.757-0.4272.9872.33
2018-12-1814.167.7881.1432.6432.34
2018-12-1914.127.816-0.2822.4012.34
2018-12-2014.177.8350.3541.5582.35
2018-12-2113.987.867-1.3412.7522.36
2018-12-2414.187.8991.4312.7182.37
2018-12-2514.227.9390.2823.3852.38
2018-12-2615.777.93910.9000.0002.38
2018-12-2717.377.97210.1462.2832.39
2018-12-2815.518.066-10.7087.3112.42
2019-01-0215.528.1380.0645.5452.44
2019-01-0316.358.2975.34811.6622.49
2019-01-0416.928.4813.48613.0282.54
2019-01-0716.778.577-0.8876.9152.57
2019-01-0817.728.7115.6659.0642.61
2019-01-0917.088.778-3.6124.6842.63
2019-01-1016.778.822-1.8153.1622.65
2019-01-1116.858.8860.4774.5922.67
2019-01-1416.488.942-2.1964.0362.68
2019-01-1516.458.977-0.1822.5492.69
2019-01-1616.079.025-2.3103.5872.71
2019-01-1716.079.0560.0002.3022.72
2019-01-1816.649.2083.54710.9522.76
2019-01-2116.439.238-1.2622.2242.77
2019-01-2216.459.2730.1222.5562.78
2019-01-2316.179.295-1.7021.6412.79
2019-01-2416.429.3481.5463.8962.80
2019-01-2516.589.3940.9743.2892.82
2019-01-2816.189.457-2.4134.7042.84
2019-01-2915.899.524-1.7925.0682.86
2019-01-3015.929.5660.1893.1472.87
2019-01-3115.359.636-3.5805.4652.89
2019-02-0116.019.6924.3004.1692.91
2019-02-1116.529.7383.1863.3732.92
2019-02-1216.759.7751.3922.6632.93
2019-02-1316.939.8361.0754.2992.95
2019-02-1417.289.8982.0674.3122.97
2019-02-1516.959.935-1.9102.6042.98
2019-02-1817.339.9742.2422.7142.99
2019-02-191710.031-1.9044.0393.01
2019-02-2016.9710.061-0.1762.1183.02
2019-02-2117.1210.1270.8844.5963.04
2019-02-2218.3410.2417.1267.4773.07
2019-02-2518.9410.3173.2724.7983.10
2019-02-2618.8110.366-0.6863.1683.11
2019-02-2718.5710.410-1.2762.8183.12
2019-02-2817.3610.449-6.5162.6933.13
2019-03-0117.2710.476-0.5181.9013.14
2019-03-0417.3510.5180.4632.8953.16
2019-03-0518.0810.5914.2074.8413.18
2019-03-0618.5810.6612.7654.5353.20
2019-03-0718.6310.7070.2692.9063.21
2019-03-0817.4210.801-6.4956.4953.24
2019-03-1119.2910.94310.7358.8403.28
2019-03-1221.3511.00710.6793.5773.30
2019-03-1321.511.1780.7039.5553.35
2019-03-1419.8611.335-7.6289.4883.40
2019-03-1519.7311.416-0.6554.9353.42
2019-03-1820.0211.5071.4705.4743.45
2019-03-1919.7411.564-1.3993.4473.47
2019-03-2019.4511.623-1.4693.6473.49
2019-03-2119.5611.6620.5662.4163.50
2019-03-2219.3511.707-1.0742.7613.51
2019-03-2519.1211.784-1.1894.8583.54
2019-03-2618.4211.865-3.6615.2303.56
2019-03-2718.3411.926-0.4344.0173.58
2019-03-2818.1511.976-1.0363.2723.59
2019-03-2918.7912.0413.5264.1873.61
2019-04-0119.4812.0963.6723.3533.63
2019-04-0219.5812.1390.5132.6693.64
2019-04-0320.2312.2413.3206.0273.67
2019-04-0420.2212.376-0.0498.0573.71
2019-04-0819.5712.459-3.2155.0453.74
2019-04-0919.5812.4900.0511.9423.75
2019-04-1019.5212.529-0.3062.3493.76
2019-04-1119.2812.564-1.2302.2033.77
2019-04-1219.1512.597-0.6742.0753.78
2019-04-1519.0812.641-0.3662.7683.79
2019-04-1619.2312.7110.7864.3503.81
2019-04-1719.4912.7621.3523.1203.83
2019-04-1819.3312.806-0.8212.7713.84
2019-04-1919.312.833-0.1551.6553.85
2019-04-2218.8512.891-2.3323.6793.87
2019-04-2318.6912.931-0.8492.5993.88
2019-04-2418.6412.979-0.2683.1033.89
2019-04-2517.9613.053-3.6484.9363.92
2019-04-2617.3913.124-3.1744.9003.94
2019-04-2916.8813.195-2.9335.0603.96
2019-04-3017.2313.2492.0733.7323.97
2019-05-0615.4413.370-10.3899.4024.01
2019-05-0715.8713.4202.7853.8214.03
2019-05-0816.1313.4921.6385.3564.05
2019-05-0916.0613.526-0.4342.4804.06
2019-05-1016.5513.5943.0514.9814.08
2019-05-1316.5813.6330.1812.7794.09
2019-05-1416.5513.671-0.1812.7744.10
2019-05-1516.7313.6961.0881.8134.11
2019-05-1616.9613.7261.3752.0924.12
2019-05-1716.2513.822-4.1867.1344.15
2019-05-2016.3513.8690.6153.4464.16
2019-05-2116.613.9281.5294.2204.18
2019-05-2216.3213.969-1.6873.0124.19
2019-05-2316.6514.0132.0223.1864.20
2019-05-2416.1914.057-2.7633.2434.22
2019-05-2716.5814.1042.4093.4594.23
2019-05-2816.6214.1320.2411.9904.24
2019-05-2916.5714.154-0.3011.5644.25
2019-05-3016.5814.1900.0602.6554.26
2019-05-3116.4314.226-0.9052.5934.27
2019-06-0316.2214.258-1.2782.3744.28
2019-06-0416.0514.293-1.0482.6514.29
2019-06-0516.0514.3200.0001.9944.30
2019-06-0616.3214.3591.6822.8664.31
2019-06-1016.6714.3942.1452.5124.32
2019-06-1117.1914.4593.1194.5594.34
2019-06-1216.8514.501-1.9782.9674.35
2019-06-1316.8914.5230.2371.6024.36
2019-06-1416.2714.580-3.6714.1444.37
2019-06-1716.6314.6152.2132.5204.38
2019-06-1816.2814.652-2.1052.7664.40
2019-06-1916.4814.7021.2293.6244.41
2019-06-2016.7114.7331.3962.2454.42
2019-06-2117.5514.8345.0276.8824.45
2019-06-2417.2514.887-1.7093.7044.47
2019-06-2517.9515.0524.05811.0144.52
2019-06-2617.415.091-3.0642.7304.53
2019-06-2717.2715.114-0.7471.5524.53
2019-06-2816.8915.159-2.2003.2434.55
2019-07-0117.3115.1802.4871.4214.55
2019-07-0217.7215.2302.3693.4084.57
2019-07-0317.6215.290-0.5644.0634.59
2019-07-0417.6115.318-0.0571.9304.60
2019-07-0517.9215.4321.7607.6094.63
2019-07-0817.2215.500-3.9064.7434.65
2019-07-0916.9915.542-1.3362.9624.66
2019-07-1017.1715.5821.0592.8254.67
2019-07-1117.3815.6161.2232.3304.68
2019-07-1216.9415.648-2.5322.3014.69
2019-07-1517.1815.7411.4176.4944.72
2019-07-1617.6615.8132.7944.8894.74
2019-07-1717.615.839-0.3401.7554.75
2019-07-1816.9615.889-3.6363.5234.77
2019-07-1916.9215.924-0.2362.4764.78
2019-07-2216.5415.969-2.2463.2514.79
2019-07-2316.8116.0161.6323.3864.80
2019-07-2416.8616.0510.2972.4994.82
2019-07-2516.7416.069-0.7121.3054.82
2019-07-2616.7516.1140.0603.2264.83
2019-07-2916.8216.1360.4181.5524.84
2019-07-3016.9716.1520.8921.1304.85
2019-07-3116.8116.172-0.9431.4144.85
2019-08-0116.5916.190-1.3091.3094.86
2019-08-0216.2716.223-1.9292.4114.87
2019-08-0516.1916.242-0.4921.4144.87
2019-08-0615.4516.332-4.5716.9804.90
2019-08-0715.2716.392-1.1654.7254.92
2019-08-0815.3516.4080.5241.2444.92
2019-08-0915.1716.438-1.1732.4104.93
2019-08-1215.4216.4731.6482.7034.94
2019-08-1315.2416.512-1.1673.0484.95
2019-08-1415.4216.5281.1811.2474.96
2019-08-1515.4416.5780.1303.8914.97
2019-08-1615.4216.591-0.1301.0364.98
2019-08-1915.7816.6292.3352.9184.99
2019-08-2015.6816.656-0.6342.0285.00
2019-08-2115.8116.6780.8291.6585.00
2019-08-2215.7316.697-0.5061.4555.01
2019-08-2315.716.709-0.1910.9545.01
2019-08-2615.6116.759-0.5733.8225.03
2019-08-2716.0616.8642.8837.8805.06
2019-08-2815.8516.894-1.3082.2425.07
2019-08-2915.8516.9100.0001.1995.07
2019-08-3015.5816.943-1.7032.5245.08
2019-09-0215.9316.9812.2462.8885.09
2019-09-0315.9817.0040.3141.7585.10
2019-09-0416.4117.0622.6914.1935.12
2019-09-0516.4217.0810.0611.4025.12
2019-09-0616.3217.107-0.6091.8885.13
2019-09-0916.7317.1492.5123.0645.14
2019-09-1016.7117.177-0.1201.9735.15
2019-09-1116.6517.206-0.3592.0955.16
2019-09-1216.6517.2220.0001.2015.17
2019-09-1616.8517.2441.2011.5625.17
2019-09-1716.1917.300-3.9174.0955.19
2019-09-1816.2717.3210.4941.6065.20
2019-09-1916.6517.3522.3362.2135.21
2019-09-2016.8117.3890.9612.6435.22
2019-09-2316.8317.4250.1192.5585.23
2019-09-2416.8917.4570.3572.2585.24
2019-09-2516.7717.480-0.7101.6585.24
2019-09-2616.2217.544-3.2804.7115.26
2019-09-2716.3717.5710.9251.9735.27
2019-09-3016.4417.5960.4281.8945.28
2019-10-0816.6517.6481.2773.7105.29
2019-10-0916.8417.6831.1412.5235.31
2019-10-1017.817.7815.7016.5915.33
2019-10-1116.8817.848-5.1694.7755.35
2019-10-1417.1517.9021.6003.7325.37
2019-10-1517.0117.932-0.8162.1575.38
2019-10-1616.4417.985-3.3513.8805.40
2019-10-1716.2918.011-0.9121.8865.40
2019-10-1815.8218.065-2.8854.1135.42
2019-10-2115.8818.0940.3792.2125.43
2019-10-2216.0818.1171.2591.7005.44
2019-10-2316.0118.145-0.4352.0525.44
2019-10-2415.9618.165-0.3121.4995.45
2019-10-2516.0618.1860.6271.6295.46
2019-10-2816.318.2241.4942.7405.47
2019-10-2915.8818.264-2.5773.0675.48
2019-10-3015.7418.329-0.8824.9125.50
2019-10-3115.418.384-2.1604.3205.52
2019-11-0115.6618.4281.6883.3775.53
2019-11-0415.7918.4450.8301.2775.53
2019-11-0515.6518.470-0.8871.9005.54
2019-11-0615.5218.482-0.8310.9585.54
2019-11-0715.5318.5060.0641.8695.55
2019-11-0815.6118.5330.5152.0615.56
2019-11-1115.118.574-3.2673.2675.57
2019-11-1215.2118.5940.7281.5895.58
2019-11-1315.1118.619-0.6571.9725.59
2019-11-1415.1418.6350.1991.2575.59
2019-11-1515.1218.675-0.1323.1705.60
2019-11-1815.1718.7550.3316.3495.63
2019-11-1915.3718.7931.3182.9665.64
2019-11-2015.2818.813-0.5861.5615.64
2019-11-2115.2318.832-0.3271.5055.65
2019-11-2215.118.864-0.8542.5615.66
2019-11-2514.8818.885-1.4571.6565.67
2019-11-2614.8518.903-0.2021.4785.67
2019-11-2714.8818.9150.2020.9435.67
2019-11-2814.8518.935-0.2021.6135.68
2019-11-2914.9118.9510.4041.2795.69
2019-12-0214.9618.9700.3351.5435.69
2019-12-0315.0918.9900.8691.6045.70
2019-12-0415.2119.0170.7952.1215.71
2019-12-0515.2619.0320.3291.1835.71
2019-12-0615.5219.0711.7043.0145.72
2019-12-0915.5819.0980.3872.0625.73
2019-12-1015.5919.1100.0640.9635.73
2019-12-1115.5419.139-0.3212.1815.74
2019-12-1215.3219.162-1.4161.8665.75
2019-12-1315.619.1861.8281.8285.76
2019-12-1615.7619.2121.0261.9875.76
2019-12-1716.1319.2442.3482.3485.77
2019-12-1816.9219.3594.8988.1845.81
2019-12-1916.5619.395-2.1282.6005.82
2019-12-2016.2819.424-1.6912.1145.83
2019-12-2315.8319.463-2.7642.9485.84
2019-12-2416.1819.4952.2112.4015.85
2019-12-2516.3619.5261.1122.2875.86
2019-12-2616.519.5520.8561.8345.87
2019-12-2717.6519.6916.9709.5155.91
2019-12-3018.0619.7402.3233.2295.92
2019-12-3118.2919.7771.2742.4365.93
2020-01-0220.2119.89110.4986.7805.97
2020-01-0320.9120.0053.4646.5316.00
2020-01-0620.8820.070-0.1433.7306.02
2020-01-0721.1620.1461.3414.3106.04
2020-01-0820.8820.222-1.3234.3486.07
2020-01-0921.9520.3305.1255.8916.10
2020-01-1022.1720.4111.0024.4196.12
2020-01-1322.5620.4701.7593.1126.14
2020-01-1422.0420.534-2.3053.5026.16
2020-01-1521.8920.595-0.6813.3586.18
2020-01-1620.0820.772-8.26910.5536.23
2020-01-1722.1820.77210.4580.0006.23
2020-01-2023.7320.9546.9889.1976.29
2020-01-2126.1921.19610.36711.1256.36
2020-01-2225.2721.446-3.51311.8376.43
2020-01-2324.921.639-1.4649.3006.49
2020-02-0322.3221.675-10.3611.9686.50
2020-02-0424.6321.88710.34910.3056.57
2020-02-0524.522.013-0.5286.1716.60
2020-02-0626.6822.2648.89811.3066.68
2020-02-0725.9822.392-2.6245.9226.72
2020-02-1026.1422.5520.6167.3136.77
2020-02-1126.8922.7252.8697.7286.82
2020-02-1226.2522.796-2.3803.2736.84
2020-02-1325.6122.864-2.4383.1626.86
2020-02-1424.522.988-4.3346.0526.90
2020-02-1725.1923.1052.8165.5926.93
2020-02-1825.5323.1711.3503.0966.95
2020-02-1927.4123.4337.36411.4777.03
2020-02-2026.7923.507-2.2623.3207.05
2020-02-2126.5823.574-0.7843.0247.07
2020-02-2426.2823.652-1.1293.5747.10
2020-02-2525.2723.724-3.8433.4257.12
2020-02-2625.2323.828-0.1584.9477.15
2020-02-2725.6923.9061.8233.6077.17
2020-02-2824.124.042-6.1896.7737.21
2020-03-0224.9524.1313.5274.2747.24
2020-03-0325.0424.1880.3612.7667.26
2020-03-0424.5824.261-1.8373.5547.28
2020-03-0525.8124.3945.0046.1847.32
2020-03-0626.3424.5132.0535.4247.35
2020-03-0928.4624.7558.04910.2137.43
2020-03-1028.8925.0571.51112.5447.52
2020-03-1127.8825.261-3.4968.7577.58
2020-03-122825.3850.4305.3447.62
2020-03-1329.6525.6835.89312.0367.70
2020-03-1626.8125.976-9.57813.1207.79
2020-03-1727.6626.1463.1707.3857.84
2020-03-1827.4226.299-0.8686.6887.89
2020-03-1927.2626.407-0.5844.7417.92
2020-03-2026.2726.549-3.6326.4937.96
2020-03-2324.1526.678-8.0706.4338.00
2020-03-2424.4126.8131.0776.6258.04
2020-03-2525.3226.8953.7283.8928.07
2020-03-2626.1927.0163.4365.5298.10
2020-03-2727.1227.1553.5516.1478.15
2020-03-3027.2827.3430.5908.2608.20
2020-03-3128.2227.4993.4466.6358.25
2020-04-0127.7727.582-1.5953.6148.27
2020-04-0228.9527.7204.2495.6908.32
2020-04-0328.5627.829-1.3474.5948.35
2020-04-0728.6527.9510.3155.1128.39
2020-04-0827.1628.057-5.2014.6778.42
2020-04-0927.528.2391.2527.9538.47
2020-04-1026.828.374-2.5456.0368.51
2020-04-1326.6128.476-0.7094.5908.54
2020-04-1426.3128.559-1.1273.7968.57
2020-04-1525.6528.647-2.5094.1438.59
2020-04-1626.1528.7431.9494.4058.62
2020-04-1725.5128.848-2.4474.9338.65
2020-04-2025.8328.9141.2543.0588.67
2020-04-2125.5728.987-1.0073.4468.70
2020-04-2225.629.0710.1173.9118.72
2020-04-2325.2629.151-1.3283.8288.75
2020-04-2424.9529.204-1.2272.5348.76
2020-04-2725.3429.2821.5633.6878.78
2020-04-2824.8829.395-1.8155.4468.82
2020-04-2924.8529.476-0.1213.8998.84
2020-04-3025.9929.6014.5885.7958.88
2020-05-0626.1429.6620.5772.8098.90
2020-05-0726.6129.7661.7984.6678.93
2020-05-0827.1529.8342.0293.0068.95
2020-05-1127.429.9140.9213.4998.97
2020-05-1227.9830.0022.1173.7969.00
2020-05-1328.9930.1773.6107.2199.05
2020-05-1428.3530.248-2.2083.0369.07
2020-05-1527.9730.317-1.3402.9639.10
2020-05-1827.9530.392-0.0723.1829.12
2020-05-1927.9630.4690.0363.3279.14
2020-05-2027.8130.541-0.5363.1129.16
2020-05-2127.1930.654-2.2294.9629.20
2020-05-2226.9630.702-0.8462.1339.21
2020-05-2527.1430.7910.6683.9699.24
2020-05-2629.6931.0229.3969.3229.31
2020-05-2730.4631.1372.5934.5479.34
2020-05-2830.9831.2151.7072.9889.36
2020-05-2930.431.283-1.8722.7119.38
2020-06-0132.5131.4696.9416.8429.44
2020-06-0232.8531.5331.0462.3389.46
2020-06-0332.1831.621-2.0403.2889.49
2020-06-0432.2931.6940.3422.7359.51
2020-06-0532.3831.7900.2793.5619.54
2020-06-0832.4231.9010.1244.1079.57
2020-06-0932.6231.9850.6173.0859.60
2020-06-1033.7832.1373.5565.3959.64
2020-06-1132.8332.244-2.8123.9089.67
2020-06-1232.7932.369-0.1224.5699.71
2020-06-1532.5232.447-0.8232.8679.73
2020-06-1633.9232.6214.3056.1819.79
2020-06-1733.8932.717-0.0883.3909.82
2020-06-1834.1632.7880.7972.5089.84
2020-06-1933.9632.916-0.5854.5089.87
2020-06-2233.9333.036-0.0884.2409.91
2020-06-2332.9533.355-2.88811.61210.01
2020-06-2432.7133.591-0.7288.64910.08
2020-06-2932.7233.6910.0313.66910.11
2020-06-3033.133.7611.1612.56710.13
2020-07-0133.6933.8831.7824.32010.16
2020-07-0234.1633.9741.3953.20610.19
2020-07-0333.434.068-2.2253.36710.22
2020-07-0634.2234.1992.4554.61110.26
2020-07-0735.4734.3673.6535.66910.31
2020-07-0835.5534.4340.2262.28410.33
2020-07-0938.434.6978.0178.21410.41
2020-07-1037.934.803-1.3023.35910.44
2020-07-1338.8534.9332.5074.01110.48
2020-07-1439.6935.0972.1624.96810.53
2020-07-1537.2735.304-6.0976.65210.59
2020-07-1635.635.566-4.4818.82710.67
2020-07-1736.1335.7231.4895.22510.72
2020-07-2036.9835.8272.3533.37710.75
2020-07-2137.8635.9862.3805.03010.80
2020-07-2238.3736.1251.3474.35810.84
2020-07-2338.836.2201.1212.91910.87
2020-07-243736.421-4.6396.52110.93
2020-07-2737.436.5361.0813.70310.96
2020-07-2837.7436.6470.9093.52910.99
2020-07-2939.1436.8293.7105.59111.05
2020-07-3038.5836.951-1.4313.78111.09
2020-07-3141.337.3117.05010.47211.19
2020-08-0341.4537.4010.3632.59111.22
2020-08-0443.2137.6754.2467.60011.30
2020-08-0543.837.9141.3656.54911.37
2020-08-0643.5438.098-0.5945.06811.43
2020-08-0742.238.317-3.0786.24711.50
2020-08-1041.6638.451-1.2803.83911.54
2020-08-1139.4838.665-5.2336.50511.60
2020-08-1241.0638.9054.0027.04211.67
2020-08-1342.2839.0762.9714.84711.72
2020-08-1442.8539.2271.3484.23411.77
2020-08-1743.3939.3901.2604.50411.82
2020-08-1845.6939.7065.3018.29711.91
2020-08-1945.6239.806-0.1532.62611.94
2020-08-2045.3139.925-0.6803.15711.98
2020-08-2145.740.0140.8612.33912.00
2020-08-2446.5340.2501.8166.08312.08
2020-08-2545.140.427-3.0734.70712.13
2020-08-2644.140.589-2.2174.41212.18
2020-08-2746.640.9055.6698.14112.27
2020-08-2847.5141.0501.9533.64812.31
2020-08-3147.1241.204-0.8213.91512.36
2020-09-0150.0541.5406.2188.06512.46
2020-09-0250.1541.7050.2003.95612.51
2020-09-0350.4541.9110.5984.88512.57
2020-09-0449.8142.061-1.2693.62712.62
2020-09-0748.1642.294-3.3135.80212.69
2020-09-0848.7542.4581.2254.02812.74
2020-09-0946.442.679-4.8215.72312.80
2020-09-1044.1543.000-4.8498.72812.90
2020-09-1143.643.129-1.2463.55612.94
2020-09-1442.943.391-1.6067.31713.02
2020-09-1542.7543.506-0.3503.24013.05
2020-09-1642.0443.641-1.6613.83613.09
2020-09-1742.443.8150.8564.94813.14
2020-09-1842.8643.9191.0852.90113.18
2020-09-2141.9544.054-2.1233.85013.22
2020-09-2240.9244.163-2.4553.21813.25
2020-09-2341.5944.2831.6373.44613.28
2020-09-2439.744.440-4.5444.76113.33
2020-09-2540.3544.5451.6373.09813.36
2020-09-2841.244.8962.10710.23513.47
2020-09-2940.1145.084-2.6465.63113.53
2020-09-3042.7945.4436.68210.07213.63
2020-10-0942.8245.5670.0703.45913.67
2020-10-1244.145.7092.9893.87713.71
2020-10-1346.2345.9744.8306.87113.79
2020-10-1446.846.1041.2333.33113.83
2020-10-1545.146.276-3.6324.57313.88
2020-10-1647.346.5714.8787.49413.97
2020-10-1946.9646.812-0.7196.15214.04
2020-10-2047.7647.0481.7045.94114.11
2020-10-2147.5147.322-0.5236.91014.20
2020-10-2245.3747.527-4.5045.43014.26
2020-10-2345.847.7160.9484.95914.31
2020-10-2648.548.0405.8958.01314.41
2020-10-2748.548.1480.0002.66014.44
2020-10-2848.648.2760.2063.17514.48
2020-10-2948.3248.435-0.5763.95114.53
2020-10-3044.8448.725-7.2027.74014.62
2020-11-0248.149.0537.2708.18514.72
2020-11-0348.2649.2140.3334.01214.76
2020-11-0447.549.360-1.5753.68814.81
2020-11-0547.1749.465-0.6952.67414.84
2020-11-0645.5949.650-3.3504.87614.90
2020-11-0945.6449.7610.1102.91714.93
2020-11-1043.8749.910-3.8784.07514.97
2020-11-1141.8950.106-4.5135.60715.03
2020-11-1241.2550.290-1.5285.34715.09
2020-11-1341.1550.404-0.2423.32115.12
2020-11-1640.6650.532-1.1913.76715.16
2020-11-1741.8850.6603.0003.68915.20
2020-11-1841.5350.746-0.8362.48315.22
2020-11-1941.9150.8550.9153.10615.26
2020-11-2041.5750.913-0.8111.69415.27
2020-11-2341.6651.0250.2173.22315.31
2020-11-2443.1551.1753.5774.15315.35
2020-11-2544.0151.3231.9934.05615.40
2020-11-2645.551.4473.3863.24915.43
2020-11-2745.7951.6200.6374.54915.49
2020-11-3044.1351.747-3.6253.45115.52
2020-12-0146.0151.9324.2604.82715.58
2020-12-0246.5852.0521.2393.08615.62
2020-12-0346.4852.161-0.2152.81215.65
2020-12-0445.8452.258-1.3772.53915.68
2020-12-0746.1352.3600.6332.66115.71
2020-12-0846.0552.428-0.1731.75615.73
2020-12-0944.5752.575-3.2143.97415.77
2020-12-1045.3552.7361.7504.26315.82
2020-12-1143.7552.944-3.5285.71115.88
2020-12-1443.9753.1100.5034.52615.93
2020-12-1544.5553.1901.3192.16115.96
2020-12-1643.1553.334-3.1433.99616.00
2020-12-1745.0553.5434.4035.56216.06
2020-12-1845.8953.7211.8654.66116.12
2020-12-2145.8553.816-0.0872.48416.14
2020-12-2245.9554.0490.2186.08516.21
2020-12-2348.554.3595.5507.66116.31
2020-12-2447.6154.551-1.8354.84516.37
2020-12-2548.0154.6510.8402.49916.40
2020-12-2848.0854.7950.1463.60316.44
2020-12-2949.4755.0272.8915.61616.51
2020-12-3049.4655.149-0.0202.97116.54
2020-12-3149.2355.315-0.4654.04416.59
2021-01-0455.856.05013.34615.80316.82
2021-01-0555.156.233-1.2543.97816.87
2021-01-0657.656.5594.5376.78816.97
2021-01-0757.1356.773-0.8164.49717.03
2021-01-0853.8157.058-5.8116.35417.12
2021-01-1150.5957.404-5.9848.21417.22
2021-01-1252.1857.6053.1434.62517.28
2021-01-1350.457.854-3.4115.92217.36
2021-01-144758.154-6.7467.65917.45
2021-01-1547.658.3161.2774.08517.49
2021-01-1851.3658.7107.8999.20217.61
2021-01-1950.9858.901-0.7404.51717.67
2021-01-2052.6759.1683.3156.08117.75
2021-01-2148.3859.573-8.14510.02517.87
2021-01-2247.4159.732-2.0054.03117.92
2021-01-2545.5659.946-3.9025.65317.98
2021-01-2645.9560.1300.8564.80718.04
2021-01-2743.4860.593-5.37512.77518.18
2021-01-2841.4560.775-4.6695.26718.23
2021-01-2940.7260.926-1.7614.43918.28
2021-02-0139.861.019-2.2592.80018.31
2021-02-0241.0561.2383.1416.40718.37
2021-02-0341.2561.4230.4875.38418.43
2021-02-0440.561.592-1.8185.01818.48
2021-02-0538.3961.810-5.2106.79018.54
2021-02-0840.462.1885.23611.22718.66
2021-02-0940.8362.3211.0643.93618.70
2021-02-1041.1862.4270.8573.08618.73
2021-02-1843.0162.6244.4445.48818.79
2021-02-1943.362.7280.6742.88318.82
2021-02-2242.3762.863-2.1483.81118.86
2021-02-2341.3862.944-2.3372.36018.88
2021-02-2440.7163.095-1.6194.44718.93
2021-02-2539.563.235-2.9724.25018.97
2021-02-2641.5563.5445.1908.93719.06
2021-03-0142.4863.6862.2384.01919.11
2021-03-0242.6963.7990.4943.15419.14
2021-03-0342.1763.848-1.2181.40519.15
2021-03-0440.9463.986-2.9174.03119.20
2021-03-0540.9864.0660.0982.36919.22
2021-03-0839.8464.197-2.7823.92919.26
2021-03-0939.9864.3200.3513.69019.30
2021-03-1041.8764.4944.7274.97719.35
2021-03-1141.5564.576-0.7642.38819.37
2021-03-1242.3764.6591.9742.33519.40
2021-03-1543.564.8652.6675.68819.46
2021-03-1643.3564.985-0.3453.33319.50
2021-03-1742.3665.103-2.2843.34519.53
2021-03-1842.2365.159-0.3071.58219.55
2021-03-1942.1665.341-0.1665.18619.60
2021-03-2242.4565.4190.6882.20619.63
2021-03-2342.3465.530-0.2593.13319.66
2021-03-2439.9265.706-5.7165.29119.71
2021-03-2539.8265.806-0.2513.03119.74
2021-03-2640.5165.8711.7331.90919.76
2021-03-2940.6365.9610.2962.66619.79
2021-03-3040.0466.049-1.4522.63419.81
2021-03-3139.966.104-0.3501.64819.83
2021-04-0138.866.240-2.7574.21119.87
2021-04-0238.8966.3130.2322.26819.89
2021-04-0639.3466.3561.1571.31119.91
2021-04-0739.1166.413-0.5851.72919.92
2021-04-0840.5466.5413.6563.78419.96
2021-04-0940.0966.618-1.1102.31919.99
2021-04-1238.6866.774-3.5174.83920.03
2021-04-1338.7866.8270.2591.65520.05
2021-04-1438.2866.919-1.2892.86220.08
2021-04-1538.5567.0300.7053.47420.11
2021-04-1639.4567.1522.3353.70920.15
2021-04-1939.5367.1970.2031.36920.16
2021-04-2040.2867.3071.8973.26320.19
2021-04-2139.7467.369-1.3411.88720.21
2021-04-2240.6467.4602.2652.66720.24
2021-04-2341.767.5872.6083.66620.28
2021-04-2641.967.6920.4802.99820.31
2021-04-2741.7967.805-0.2633.24620.34
2021-04-2843.0267.9532.9434.14020.39
2021-04-2942.368.059-1.6742.99920.42
2021-04-3042.2368.184-0.1653.54620.46
2021-05-0643.0168.3091.8473.48120.49
2021-05-0742.2568.404-1.7672.69720.52
2021-05-1041.4768.525-1.8463.52720.56
2021-05-114268.6291.2782.96620.59
2021-05-1241.4668.750-1.2863.50020.63
2021-05-1341.2868.812-0.4341.80920.64
2021-05-1441.9768.8801.6721.93820.66
2021-05-1742.969.0052.2163.50320.70
2021-05-1843.3869.1151.1193.03020.73
2021-05-1943.0369.207-0.8072.55920.76
2021-05-2043.0869.2860.1162.20820.79
2021-05-2142.669.377-1.1142.55320.81
2021-05-2445.469.7726.57310.44620.93
2021-05-2544.5869.847-1.8062.02620.95
2021-05-2645.370.0041.6154.15021.00
2021-05-2745.8270.1131.1482.87021.03
2021-05-2846.9870.2952.5324.64921.09
2021-05-3146.6670.468-0.6814.44921.14
2021-06-0146.670.572-0.1292.67921.17
2021-06-0247.3770.7421.6524.29221.22
2021-06-0349.2570.9063.9694.01121.27
2021-06-0449.0371.013-0.4472.59921.30
2021-06-0748.4671.274-1.1636.48621.38
2021-06-0846.4471.442-4.1684.33321.43
2021-06-0946.4171.534-0.0652.36921.46
2021-06-1046.6471.6150.4962.09021.48
2021-06-1148.4471.9593.8598.53321.59
2021-06-1547.9972.116-0.9293.92221.63
2021-06-1646.372.271-3.5224.00121.68
2021-06-2147.7272.2713.0670.00021.68

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询