收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 23.02 | 0 | 0 | 0 | 0 |
2018-05-18 | 22.86 | 0.074 | -0.695 | 3.910 | 0.02 |
2018-05-21 | 23.96 | 0.181 | 4.812 | 5.337 | 0.05 |
2018-05-22 | 24.23 | 0.253 | 1.127 | 3.548 | 0.08 |
2018-05-23 | 24.29 | 0.321 | 0.248 | 3.384 | 0.10 |
2018-05-24 | 23.58 | 0.387 | -2.923 | 3.335 | 0.12 |
2018-05-25 | 22.72 | 0.472 | -3.647 | 4.495 | 0.14 |
2018-05-28 | 21.66 | 0.567 | -4.665 | 5.282 | 0.17 |
2018-05-29 | 21.66 | 0.630 | 0.000 | 3.463 | 0.19 |
2018-05-30 | 20.69 | 0.790 | -4.478 | 9.326 | 0.24 |
2018-05-31 | 20.69 | 0.865 | 0.000 | 4.350 | 0.26 |
2018-06-01 | 19.67 | 1.005 | -4.930 | 8.507 | 0.30 |
2018-06-04 | 20.26 | 1.107 | 2.999 | 6.050 | 0.33 |
2018-06-05 | 20.9 | 1.170 | 3.159 | 3.603 | 0.35 |
2018-06-06 | 20.85 | 1.211 | -0.239 | 2.344 | 0.36 |
2018-06-07 | 20.29 | 1.271 | -2.686 | 3.549 | 0.38 |
2018-06-08 | 21.08 | 1.339 | 3.894 | 3.894 | 0.40 |
2018-06-11 | 20.64 | 1.390 | -2.087 | 2.989 | 0.42 |
2018-06-12 | 20.82 | 1.496 | 0.872 | 6.105 | 0.45 |
2018-06-13 | 21.01 | 1.607 | 0.913 | 6.340 | 0.48 |
2018-06-14 | 21.96 | 1.795 | 4.522 | 10.233 | 0.54 |
2018-06-15 | 21.83 | 1.948 | -0.592 | 8.424 | 0.58 |
2018-06-19 | 21.58 | 2.196 | -1.145 | 13.788 | 0.66 |
2018-06-20 | 22.77 | 2.336 | 5.514 | 7.414 | 0.70 |
2018-06-21 | 21.51 | 2.436 | -5.534 | 5.578 | 0.73 |
2018-06-22 | 20.1 | 2.572 | -6.555 | 8.089 | 0.77 |
2018-06-25 | 20.35 | 2.644 | 1.244 | 4.279 | 0.79 |
2018-06-26 | 20.56 | 2.809 | 1.032 | 9.631 | 0.84 |
2018-06-27 | 21.35 | 2.921 | 3.842 | 6.274 | 0.88 |
2018-06-28 | 21.55 | 3.019 | 0.937 | 5.480 | 0.91 |
2018-06-29 | 22.35 | 3.153 | 3.712 | 7.146 | 0.95 |
2018-07-02 | 21.75 | 3.233 | -2.685 | 4.430 | 0.97 |
2018-07-03 | 23.23 | 3.415 | 6.805 | 9.425 | 1.02 |
2018-07-04 | 21.81 | 3.498 | -6.113 | 4.563 | 1.05 |
2018-07-05 | 21.29 | 3.612 | -2.384 | 6.419 | 1.08 |
2018-07-06 | 22.81 | 3.807 | 7.140 | 10.240 | 1.14 |
2018-07-09 | 23 | 3.944 | 0.833 | 7.146 | 1.18 |
2018-07-10 | 22.88 | 3.998 | -0.522 | 2.870 | 1.20 |
2018-07-11 | 22.1 | 4.094 | -3.409 | 5.201 | 1.23 |
2018-07-12 | 23.31 | 4.218 | 5.475 | 6.380 | 1.27 |
2018-07-13 | 24.17 | 4.321 | 3.689 | 5.105 | 1.30 |
2018-07-16 | 25.35 | 4.472 | 4.882 | 7.158 | 1.34 |
2018-07-17 | 25.53 | 4.559 | 0.710 | 4.063 | 1.37 |
2018-07-18 | 24.85 | 4.648 | -2.664 | 4.309 | 1.39 |
2018-07-19 | 24.52 | 4.729 | -1.328 | 3.984 | 1.42 |
2018-07-20 | 24.9 | 4.816 | 1.550 | 4.201 | 1.44 |
2018-07-23 | 24.85 | 4.909 | -0.201 | 4.458 | 1.47 |
2018-07-24 | 23.56 | 5.028 | -5.191 | 6.076 | 1.51 |
2018-07-25 | 25.33 | 5.255 | 7.513 | 10.739 | 1.58 |
2018-07-26 | 23.77 | 5.396 | -6.159 | 7.106 | 1.62 |
2018-07-27 | 23.12 | 5.462 | -2.735 | 3.450 | 1.64 |
2018-07-30 | 22.68 | 5.549 | -1.903 | 4.628 | 1.66 |
2018-07-31 | 23.04 | 5.607 | 1.587 | 2.998 | 1.68 |
2018-08-01 | 23.08 | 5.678 | 0.174 | 3.689 | 1.70 |
2018-08-02 | 23.6 | 5.833 | 2.253 | 7.886 | 1.75 |
2018-08-03 | 22.69 | 5.904 | -3.856 | 3.729 | 1.77 |
2018-08-06 | 22.28 | 6.007 | -1.807 | 5.597 | 1.80 |
2018-08-07 | 22.9 | 6.085 | 2.783 | 4.039 | 1.83 |
2018-08-08 | 22.08 | 6.153 | -3.581 | 3.712 | 1.85 |
2018-08-09 | 23.05 | 6.296 | 4.393 | 7.473 | 1.89 |
2018-08-10 | 23.37 | 6.356 | 1.388 | 3.037 | 1.91 |
2018-08-13 | 23.75 | 6.436 | 1.626 | 4.065 | 1.93 |
2018-08-14 | 22.98 | 6.512 | -3.242 | 3.958 | 1.95 |
2018-08-15 | 22.78 | 6.562 | -0.870 | 2.654 | 1.97 |
2018-08-16 | 22.27 | 6.642 | -2.239 | 4.302 | 1.99 |
2018-08-17 | 21.46 | 6.752 | -3.637 | 6.152 | 2.03 |
2018-08-20 | 21.75 | 6.843 | 1.351 | 5.033 | 2.05 |
2018-08-21 | 21.62 | 6.899 | -0.598 | 3.080 | 2.07 |
2018-08-22 | 20.66 | 6.983 | -4.440 | 4.903 | 2.09 |
2018-08-23 | 20.98 | 7.042 | 1.549 | 3.388 | 2.11 |
2018-08-24 | 21.32 | 7.126 | 1.621 | 4.719 | 2.14 |
2018-08-27 | 21.87 | 7.186 | 2.580 | 3.283 | 2.16 |
2018-08-28 | 21.91 | 7.240 | 0.183 | 2.972 | 2.17 |
2018-08-29 | 21.43 | 7.288 | -2.191 | 2.647 | 2.19 |
2018-08-30 | 21.08 | 7.341 | -1.633 | 3.033 | 2.20 |
2018-08-31 | 20.47 | 7.396 | -2.894 | 3.226 | 2.22 |
2018-09-03 | 20.74 | 7.474 | 1.319 | 4.494 | 2.24 |
2018-09-04 | 20.8 | 7.549 | 0.289 | 4.339 | 2.26 |
2018-09-05 | 19.85 | 7.628 | -4.567 | 4.760 | 2.29 |
2018-09-06 | 19.76 | 7.707 | -0.453 | 4.836 | 2.31 |
2018-09-07 | 19.24 | 7.796 | -2.632 | 5.567 | 2.34 |
2018-09-10 | 18.33 | 7.890 | -4.730 | 6.133 | 2.37 |
2018-09-11 | 18.27 | 7.935 | -0.327 | 2.946 | 2.38 |
2018-09-12 | 18.32 | 7.960 | 0.274 | 1.642 | 2.39 |
2018-09-13 | 18.52 | 7.996 | 1.092 | 2.347 | 2.40 |
2018-09-14 | 17.54 | 8.074 | -5.292 | 5.292 | 2.42 |
2018-09-17 | 17.47 | 8.119 | -0.399 | 3.136 | 2.44 |
2018-09-18 | 17.87 | 8.170 | 2.290 | 3.434 | 2.45 |
2018-09-19 | 18.02 | 8.234 | 0.839 | 4.253 | 2.47 |
2018-09-20 | 17.73 | 8.270 | -1.609 | 2.386 | 2.48 |
2018-09-21 | 17.95 | 8.305 | 1.241 | 2.369 | 2.49 |
2018-09-25 | 17.74 | 8.342 | -1.170 | 2.507 | 2.50 |
2018-09-26 | 18.08 | 8.387 | 1.917 | 2.988 | 2.52 |
2018-09-27 | 16.62 | 8.497 | -8.075 | 7.965 | 2.55 |
2018-09-28 | 16.65 | 8.571 | 0.181 | 5.295 | 2.57 |
2018-10-08 | 15.08 | 8.669 | -9.429 | 7.808 | 2.60 |
2018-10-09 | 14.96 | 8.744 | -0.796 | 6.034 | 2.62 |
2018-10-10 | 15.13 | 8.791 | 1.136 | 3.743 | 2.64 |
2018-10-11 | 14.06 | 8.863 | -7.072 | 6.147 | 2.66 |
2018-10-12 | 14.56 | 8.958 | 3.556 | 7.824 | 2.69 |
2018-10-15 | 14.57 | 9.003 | 0.069 | 3.640 | 2.70 |
2018-10-16 | 13.77 | 9.079 | -5.491 | 6.658 | 2.72 |
2018-10-17 | 15.16 | 9.210 | 10.094 | 10.385 | 2.76 |
2018-10-18 | 15.45 | 9.287 | 1.913 | 5.937 | 2.79 |
2018-10-19 | 15.75 | 9.445 | 1.942 | 12.039 | 2.83 |
2018-10-22 | 16.33 | 9.542 | 3.683 | 7.175 | 2.86 |
2018-10-23 | 15.7 | 9.604 | -3.858 | 4.715 | 2.88 |
2018-10-24 | 15.38 | 9.653 | -2.038 | 3.822 | 2.90 |
2018-10-25 | 14.75 | 9.713 | -4.096 | 4.876 | 2.91 |
2018-10-26 | 14.85 | 9.757 | 0.678 | 3.593 | 2.93 |
2018-10-29 | 14.98 | 9.802 | 0.875 | 3.569 | 2.94 |
2018-10-30 | 15.05 | 9.905 | 0.467 | 8.211 | 2.97 |
2018-10-31 | 15.22 | 9.951 | 1.130 | 3.654 | 2.99 |
2018-11-01 | 15.12 | 10.003 | -0.657 | 4.139 | 3.00 |
2018-11-02 | 15.69 | 10.046 | 3.770 | 3.241 | 3.01 |
2018-11-05 | 15.48 | 10.106 | -1.338 | 4.653 | 3.03 |
2018-11-06 | 15.05 | 10.190 | -2.778 | 6.718 | 3.06 |
2018-11-07 | 15.18 | 10.229 | 0.864 | 3.056 | 3.07 |
2018-11-08 | 14.93 | 10.315 | -1.647 | 6.917 | 3.09 |
2018-11-09 | 14.73 | 10.362 | -1.340 | 3.885 | 3.11 |
2018-11-12 | 15.23 | 10.418 | 3.394 | 4.413 | 3.13 |
2018-11-13 | 15.55 | 10.481 | 2.101 | 4.859 | 3.14 |
2018-11-14 | 15.62 | 10.538 | 0.450 | 4.373 | 3.16 |
2018-11-15 | 16.17 | 10.609 | 3.521 | 5.250 | 3.18 |
2018-11-16 | 16.05 | 10.648 | -0.742 | 2.907 | 3.19 |
2018-11-19 | 15.85 | 10.682 | -1.246 | 2.617 | 3.20 |
2018-11-20 | 15.71 | 10.728 | -0.883 | 3.470 | 3.22 |
2018-11-21 | 15.96 | 10.774 | 1.591 | 3.437 | 3.23 |
2018-11-22 | 15.74 | 10.803 | -1.378 | 2.256 | 3.24 |
2018-11-23 | 14.38 | 10.909 | -8.640 | 8.831 | 3.27 |
2018-11-26 | 14.08 | 10.957 | -2.086 | 4.103 | 3.29 |
2018-11-27 | 14.1 | 10.996 | 0.142 | 3.338 | 3.30 |
2018-11-28 | 14.34 | 11.045 | 1.702 | 4.043 | 3.31 |
2018-11-29 | 14 | 11.126 | -2.371 | 6.974 | 3.34 |
2018-11-30 | 13.6 | 11.213 | -2.857 | 7.714 | 3.36 |
2018-12-03 | 14.15 | 11.259 | 4.044 | 3.824 | 3.38 |
2018-12-04 | 14.32 | 11.291 | 1.201 | 2.686 | 3.39 |
2018-12-05 | 14.12 | 11.332 | -1.397 | 3.561 | 3.40 |
2018-12-06 | 13.75 | 11.374 | -2.620 | 3.612 | 3.41 |
2018-12-07 | 13.83 | 11.392 | 0.582 | 1.600 | 3.42 |
2018-12-10 | 13.52 | 11.428 | -2.242 | 3.181 | 3.43 |
2018-12-11 | 13.61 | 11.451 | 0.666 | 1.997 | 3.44 |
2018-12-12 | 13.55 | 11.483 | -0.441 | 2.866 | 3.44 |
2018-12-13 | 13.81 | 11.517 | 1.919 | 2.952 | 3.46 |
2018-12-14 | 13.43 | 11.563 | -2.752 | 4.127 | 3.47 |
2018-12-17 | 13.34 | 11.591 | -0.670 | 2.457 | 3.48 |
2018-12-18 | 13.52 | 11.617 | 1.349 | 2.324 | 3.49 |
2018-12-19 | 13.18 | 11.644 | -2.515 | 2.515 | 3.49 |
2018-12-20 | 13.22 | 11.665 | 0.303 | 1.897 | 3.50 |
2018-12-21 | 13.31 | 11.684 | 0.681 | 1.664 | 3.51 |
2018-12-24 | 13.79 | 11.730 | 3.606 | 3.982 | 3.52 |
2018-12-25 | 13.99 | 11.797 | 1.450 | 5.801 | 3.54 |
2018-12-26 | 13.59 | 11.830 | -2.859 | 2.859 | 3.55 |
2018-12-27 | 13.32 | 11.879 | -1.987 | 4.415 | 3.56 |
2018-12-28 | 13.03 | 11.910 | -2.177 | 2.928 | 3.57 |
2019-01-02 | 13.04 | 11.929 | 0.077 | 1.688 | 3.58 |
2019-01-03 | 13 | 11.954 | -0.307 | 2.377 | 3.59 |
2019-01-04 | 13.37 | 12.013 | 2.846 | 5.231 | 3.60 |
2019-01-07 | 13.66 | 12.056 | 2.169 | 3.815 | 3.62 |
2019-01-08 | 13.44 | 12.075 | -1.611 | 1.684 | 3.62 |
2019-01-09 | 13.7 | 12.119 | 1.935 | 3.869 | 3.64 |
2019-01-10 | 13.36 | 12.150 | -2.482 | 2.774 | 3.65 |
2019-01-11 | 13.39 | 12.174 | 0.225 | 2.171 | 3.65 |
2019-01-14 | 13.02 | 12.209 | -2.763 | 3.211 | 3.66 |
2019-01-15 | 13.28 | 12.242 | 1.997 | 2.995 | 3.67 |
2019-01-16 | 13.34 | 12.272 | 0.452 | 2.636 | 3.68 |
2019-01-17 | 12.98 | 12.302 | -2.699 | 2.849 | 3.69 |
2019-01-18 | 13.13 | 12.328 | 1.156 | 2.311 | 3.70 |
2019-01-21 | 13.44 | 12.361 | 2.361 | 2.970 | 3.71 |
2019-01-22 | 13.15 | 12.404 | -2.158 | 3.943 | 3.72 |
2019-01-23 | 13.1 | 12.425 | -0.380 | 1.901 | 3.73 |
2019-01-24 | 13.64 | 12.522 | 4.122 | 8.550 | 3.76 |
2019-01-25 | 13.12 | 12.558 | -3.812 | 3.299 | 3.77 |
2019-01-28 | 12.88 | 12.602 | -1.829 | 4.040 | 3.78 |
2019-01-29 | 11.92 | 12.690 | -7.453 | 8.929 | 3.81 |
2019-01-30 | 11.38 | 12.736 | -4.530 | 4.782 | 3.82 |
2019-01-31 | 10.91 | 12.817 | -4.130 | 8.963 | 3.85 |
2019-02-01 | 11.3 | 12.855 | 3.575 | 4.033 | 3.86 |
2019-02-11 | 11.81 | 12.900 | 4.513 | 4.602 | 3.87 |
2019-02-12 | 12.04 | 12.940 | 1.948 | 3.980 | 3.88 |
2019-02-13 | 13.26 | 13.052 | 10.133 | 10.133 | 3.92 |
2019-02-14 | 13.11 | 13.097 | -1.131 | 4.072 | 3.93 |
2019-02-15 | 13.22 | 13.125 | 0.839 | 2.593 | 3.94 |
2019-02-18 | 14.56 | 13.255 | 10.136 | 10.666 | 3.98 |
2019-02-19 | 14.23 | 13.326 | -2.266 | 5.975 | 4.00 |
2019-02-20 | 14.2 | 13.370 | -0.211 | 3.795 | 4.01 |
2019-02-21 | 14.06 | 13.434 | -0.986 | 5.423 | 4.03 |
2019-02-22 | 14.32 | 13.476 | 1.849 | 3.556 | 4.04 |
2019-02-25 | 15.06 | 13.574 | 5.168 | 7.751 | 4.07 |
2019-02-26 | 14.75 | 13.692 | -2.058 | 9.628 | 4.11 |
2019-02-27 | 14.52 | 13.757 | -1.559 | 5.356 | 4.13 |
2019-02-28 | 14.55 | 13.786 | 0.207 | 2.410 | 4.14 |
2019-03-01 | 14.45 | 13.832 | -0.687 | 3.849 | 4.15 |
2019-03-04 | 14.64 | 13.868 | 1.315 | 2.907 | 4.16 |
2019-03-05 | 15.41 | 13.950 | 5.260 | 6.421 | 4.19 |
2019-03-06 | 15.72 | 14.034 | 2.012 | 6.360 | 4.21 |
2019-03-07 | 16.83 | 14.209 | 7.061 | 12.468 | 4.26 |
2019-03-08 | 17.04 | 14.384 | 1.248 | 12.359 | 4.32 |
2019-03-11 | 17.65 | 14.515 | 3.580 | 8.920 | 4.35 |
2019-03-12 | 17.63 | 14.566 | -0.113 | 3.456 | 4.37 |
2019-03-13 | 16.5 | 14.692 | -6.410 | 9.189 | 4.41 |
2019-03-14 | 15.65 | 14.771 | -5.152 | 6.061 | 4.43 |
2019-03-15 | 15.78 | 14.803 | 0.831 | 2.428 | 4.44 |
2019-03-18 | 16.08 | 14.848 | 1.901 | 3.359 | 4.45 |
2019-03-19 | 16.01 | 14.896 | -0.435 | 3.607 | 4.47 |
2019-03-20 | 15.74 | 14.966 | -1.686 | 5.309 | 4.49 |
2019-03-21 | 15.83 | 14.999 | 0.572 | 2.478 | 4.50 |
2019-03-22 | 16.15 | 15.043 | 2.021 | 3.285 | 4.51 |
2019-03-25 | 15.99 | 15.084 | -0.991 | 3.096 | 4.53 |
2019-03-26 | 15.76 | 15.147 | -1.438 | 4.753 | 4.54 |
2019-03-27 | 15.61 | 15.202 | -0.952 | 4.251 | 4.56 |
2019-03-28 | 15.62 | 15.268 | 0.064 | 5.061 | 4.58 |
2019-03-29 | 15.92 | 15.343 | 1.921 | 5.634 | 4.60 |
2019-04-01 | 16.65 | 15.413 | 4.585 | 5.088 | 4.62 |
2019-04-02 | 16.77 | 15.458 | 0.721 | 3.243 | 4.64 |
2019-04-03 | 16.67 | 15.482 | -0.596 | 1.670 | 4.64 |
2019-04-04 | 16.53 | 15.522 | -0.840 | 2.939 | 4.66 |
2019-04-08 | 15.85 | 15.612 | -4.114 | 6.776 | 4.68 |
2019-04-09 | 15.93 | 15.654 | 0.505 | 3.155 | 4.70 |
2019-04-10 | 15.85 | 15.714 | -0.502 | 4.583 | 4.71 |
2019-04-11 | 15.92 | 15.744 | 0.442 | 2.271 | 4.72 |
2019-04-12 | 15.52 | 15.791 | -2.513 | 3.580 | 4.74 |
2019-04-15 | 15.37 | 15.838 | -0.966 | 3.737 | 4.75 |
2019-04-16 | 15.74 | 15.888 | 2.407 | 3.774 | 4.77 |
2019-04-17 | 16.09 | 15.940 | 2.224 | 3.875 | 4.78 |
2019-04-18 | 15.75 | 15.999 | -2.113 | 4.475 | 4.80 |
2019-04-19 | 15.72 | 16.037 | -0.190 | 2.921 | 4.81 |
2019-04-22 | 15.4 | 16.069 | -2.036 | 2.545 | 4.82 |
2019-04-23 | 14.97 | 16.104 | -2.792 | 2.792 | 4.83 |
2019-04-24 | 15.7 | 16.206 | 4.876 | 7.749 | 4.86 |
2019-04-25 | 15.23 | 16.312 | -2.994 | 8.344 | 4.89 |
2019-04-26 | 15.18 | 16.389 | -0.328 | 6.106 | 4.92 |
2019-04-29 | 14.94 | 16.444 | -1.581 | 4.414 | 4.93 |
2019-04-30 | 14.88 | 16.503 | -0.402 | 4.752 | 4.95 |
2019-05-06 | 13.38 | 16.596 | -10.081 | 8.333 | 4.98 |
2019-05-07 | 13.43 | 16.633 | 0.374 | 3.363 | 4.99 |
2019-05-08 | 14.05 | 16.756 | 4.617 | 10.499 | 5.03 |
2019-05-09 | 13.99 | 16.809 | -0.427 | 4.555 | 5.04 |
2019-05-10 | 14.65 | 16.922 | 4.718 | 9.221 | 5.08 |
2019-05-13 | 14.6 | 16.980 | -0.341 | 4.778 | 5.09 |
2019-05-14 | 14.25 | 17.021 | -2.397 | 3.493 | 5.11 |
2019-05-15 | 14.67 | 17.058 | 2.947 | 3.018 | 5.12 |
2019-05-16 | 14.98 | 17.101 | 2.113 | 3.408 | 5.13 |
2019-05-17 | 14.82 | 17.149 | -1.068 | 3.872 | 5.14 |
2019-05-20 | 15.21 | 17.200 | 2.632 | 4.049 | 5.16 |
2019-05-21 | 14.84 | 17.261 | -2.433 | 4.931 | 5.18 |
2019-05-22 | 14.45 | 17.326 | -2.628 | 5.391 | 5.20 |
2019-05-23 | 15.91 | 17.417 | 10.104 | 6.851 | 5.23 |
2019-05-24 | 17.52 | 17.614 | 10.119 | 13.514 | 5.28 |
2019-05-27 | 19.28 | 17.766 | 10.046 | 9.475 | 5.33 |
2019-05-28 | 21.23 | 17.766 | 10.114 | 0.000 | 5.33 |
2019-05-29 | 23.37 | 17.809 | 10.080 | 2.167 | 5.34 |
2019-05-30 | 22.41 | 18.129 | -4.108 | 17.159 | 5.44 |
2019-05-31 | 22.81 | 18.396 | 1.785 | 14.056 | 5.52 |
2019-06-03 | 20.52 | 18.473 | -10.039 | 4.472 | 5.54 |
2019-06-04 | 18.45 | 18.502 | -10.088 | 1.901 | 5.55 |
2019-06-05 | 17.23 | 18.582 | -6.612 | 5.583 | 5.57 |
2019-06-06 | 15.84 | 18.716 | -8.067 | 10.157 | 5.61 |
2019-06-10 | 16.05 | 18.773 | 1.326 | 4.230 | 5.63 |
2019-06-11 | 16.39 | 18.867 | 2.118 | 6.916 | 5.66 |
2019-06-12 | 17.02 | 18.999 | 3.844 | 9.335 | 5.70 |
2019-06-13 | 16.58 | 19.051 | -2.585 | 3.760 | 5.72 |
2019-06-14 | 15.42 | 19.179 | -6.996 | 9.952 | 5.75 |
2019-06-17 | 15.86 | 19.241 | 2.853 | 4.669 | 5.77 |
2019-06-18 | 15.48 | 19.297 | -2.396 | 4.351 | 5.79 |
2019-06-19 | 15.85 | 19.344 | 2.390 | 3.553 | 5.80 |
2019-06-20 | 16.05 | 19.384 | 1.262 | 2.965 | 5.82 |
2019-06-21 | 16.41 | 19.435 | 2.243 | 3.738 | 5.83 |
2019-06-24 | 17.14 | 19.531 | 4.449 | 6.703 | 5.86 |
2019-06-25 | 16.49 | 19.589 | -3.792 | 4.259 | 5.88 |
2019-06-26 | 16.3 | 19.658 | -1.152 | 5.033 | 5.90 |
2019-06-27 | 16.72 | 19.693 | 2.577 | 2.577 | 5.91 |
2019-06-28 | 15.86 | 19.780 | -5.144 | 6.519 | 5.93 |
2019-07-01 | 16.42 | 19.818 | 3.531 | 2.774 | 5.95 |
2019-07-02 | 16.25 | 19.879 | -1.035 | 4.568 | 5.96 |
2019-07-03 | 15.64 | 19.936 | -3.754 | 4.308 | 5.98 |
2019-07-04 | 15.1 | 20.004 | -3.453 | 5.435 | 6.00 |
2019-07-05 | 15.53 | 20.056 | 2.848 | 4.040 | 6.02 |
2019-07-08 | 14.39 | 20.165 | -7.341 | 9.079 | 6.05 |
2019-07-09 | 14.51 | 20.208 | 0.834 | 3.544 | 6.06 |
2019-07-10 | 14.43 | 20.247 | -0.551 | 3.239 | 6.07 |
2019-07-11 | 14.13 | 20.300 | -2.079 | 4.505 | 6.09 |
2019-07-12 | 14.67 | 20.373 | 3.822 | 5.945 | 6.11 |
2019-07-15 | 14.31 | 20.453 | -2.454 | 6.748 | 6.14 |
2019-07-16 | 14.46 | 20.484 | 1.048 | 2.586 | 6.15 |
2019-07-17 | 15.92 | 20.610 | 10.097 | 9.474 | 6.18 |
2019-07-18 | 16.2 | 20.696 | 1.759 | 6.407 | 6.21 |
2019-07-19 | 16.88 | 20.853 | 4.198 | 11.111 | 6.26 |
2019-07-22 | 15.56 | 20.973 | -7.820 | 9.242 | 6.29 |
2019-07-23 | 16.38 | 21.066 | 5.270 | 6.877 | 6.32 |
2019-07-24 | 16.98 | 21.155 | 3.663 | 6.227 | 6.35 |
2019-07-25 | 16.68 | 21.212 | -1.767 | 4.122 | 6.36 |
2019-07-26 | 16.45 | 21.272 | -1.379 | 4.376 | 6.38 |
2019-07-29 | 16.95 | 21.326 | 3.040 | 3.830 | 6.40 |
2019-07-30 | 16.99 | 21.376 | 0.236 | 3.540 | 6.41 |
2019-07-31 | 18.02 | 21.541 | 6.062 | 11.006 | 6.46 |
2019-08-01 | 18.19 | 21.657 | 0.943 | 7.603 | 6.50 |
2019-08-02 | 17.32 | 21.757 | -4.783 | 6.982 | 6.53 |
2019-08-05 | 16.53 | 21.837 | -4.561 | 5.774 | 6.55 |
2019-08-06 | 15.58 | 21.919 | -5.747 | 6.292 | 6.58 |
2019-08-07 | 15.58 | 21.987 | 0.000 | 5.263 | 6.60 |
2019-08-08 | 15.86 | 22.052 | 1.797 | 4.942 | 6.62 |
2019-08-09 | 15.09 | 22.119 | -4.855 | 5.296 | 6.64 |
2019-08-12 | 15.79 | 22.198 | 4.639 | 6.030 | 6.66 |
2019-08-13 | 15.36 | 22.235 | -2.723 | 2.913 | 6.67 |
2019-08-14 | 15.21 | 22.284 | -0.977 | 3.841 | 6.69 |
2019-08-15 | 15.18 | 22.367 | -0.197 | 6.575 | 6.71 |
2019-08-16 | 15.13 | 22.423 | -0.329 | 4.414 | 6.73 |
2019-08-19 | 16.66 | 22.552 | 10.112 | 9.319 | 6.77 |
2019-08-20 | 16.92 | 22.669 | 1.561 | 8.283 | 6.80 |
2019-08-21 | 17.35 | 22.730 | 2.541 | 4.196 | 6.82 |
2019-08-22 | 17.15 | 22.774 | -1.153 | 3.112 | 6.83 |
2019-08-23 | 17.04 | 22.835 | -0.641 | 4.257 | 6.85 |
2019-08-26 | 16.93 | 22.901 | -0.646 | 4.695 | 6.87 |
2019-08-27 | 17.35 | 22.951 | 2.481 | 3.485 | 6.89 |
2019-08-28 | 17.06 | 22.980 | -1.671 | 2.017 | 6.89 |
2019-08-29 | 16.72 | 23.036 | -1.993 | 3.986 | 6.91 |
2019-08-30 | 16.74 | 23.101 | 0.120 | 4.725 | 6.93 |
2019-09-02 | 17.25 | 23.202 | 3.047 | 6.989 | 6.96 |
2019-09-03 | 17.62 | 23.259 | 2.145 | 3.884 | 6.98 |
2019-09-04 | 17.52 | 23.313 | -0.568 | 3.689 | 6.99 |
2019-09-05 | 17.85 | 23.414 | 1.884 | 6.792 | 7.02 |
2019-09-06 | 17.86 | 23.480 | 0.056 | 4.426 | 7.04 |
2019-09-09 | 18.85 | 23.622 | 5.543 | 9.071 | 7.09 |
2019-09-10 | 18.64 | 23.674 | -1.114 | 3.342 | 7.10 |
2019-09-11 | 18.31 | 23.720 | -1.770 | 3.004 | 7.12 |
2019-09-12 | 18.68 | 23.795 | 2.021 | 4.806 | 7.14 |
2019-09-16 | 19.42 | 23.891 | 3.961 | 5.942 | 7.17 |
2019-09-17 | 18.42 | 23.975 | -5.149 | 5.458 | 7.19 |
2019-09-18 | 18.06 | 24.029 | -1.954 | 3.583 | 7.21 |
2019-09-19 | 18.73 | 24.120 | 3.710 | 5.869 | 7.24 |
2019-09-20 | 18.46 | 24.177 | -1.442 | 3.684 | 7.25 |
2019-09-23 | 19.13 | 24.282 | 3.629 | 6.609 | 7.28 |
2019-09-24 | 18.77 | 24.328 | -1.882 | 2.927 | 7.30 |
2019-09-25 | 17.29 | 24.429 | -7.885 | 6.979 | 7.33 |
2019-09-26 | 16.48 | 24.510 | -4.685 | 5.957 | 7.35 |
2019-09-27 | 16.64 | 24.558 | 0.971 | 3.398 | 7.37 |
2019-09-30 | 16.36 | 24.594 | -1.683 | 2.644 | 7.38 |
2019-10-08 | 16.19 | 24.637 | -1.039 | 3.240 | 7.39 |
2019-10-09 | 16.61 | 24.705 | 2.594 | 4.880 | 7.41 |
2019-10-10 | 16.93 | 24.752 | 1.927 | 3.311 | 7.43 |
2019-10-11 | 16.73 | 24.785 | -1.181 | 2.363 | 7.44 |
2019-10-14 | 17.08 | 24.814 | 2.092 | 2.092 | 7.44 |
2019-10-15 | 16.82 | 24.861 | -1.522 | 3.337 | 7.46 |
2019-10-16 | 16.37 | 24.904 | -2.675 | 3.151 | 7.47 |
2019-10-17 | 16.15 | 24.955 | -1.344 | 3.787 | 7.49 |
2019-10-18 | 16.07 | 25.015 | -0.495 | 4.458 | 7.50 |
2019-10-21 | 15.75 | 25.079 | -1.991 | 4.916 | 7.52 |
2019-10-22 | 16 | 25.121 | 1.587 | 3.111 | 7.54 |
2019-10-23 | 15.95 | 25.160 | -0.313 | 2.938 | 7.55 |
2019-10-24 | 15.78 | 25.194 | -1.066 | 2.633 | 7.56 |
2019-10-25 | 15.88 | 25.230 | 0.634 | 2.662 | 7.57 |
2019-10-28 | 16.35 | 25.273 | 2.960 | 3.149 | 7.58 |
2019-10-29 | 15.87 | 25.317 | -2.936 | 3.364 | 7.60 |
2019-10-30 | 16.11 | 25.365 | 1.512 | 3.592 | 7.61 |
2019-10-31 | 15.43 | 25.420 | -4.221 | 4.283 | 7.63 |
2019-11-01 | 15.48 | 25.452 | 0.324 | 2.463 | 7.64 |
2019-11-04 | 15.54 | 25.478 | 0.388 | 2.003 | 7.64 |
2019-11-05 | 15.4 | 25.512 | -0.901 | 2.638 | 7.65 |
2019-11-06 | 15.2 | 25.558 | -1.299 | 3.636 | 7.67 |
2019-11-07 | 15.27 | 25.580 | 0.461 | 1.711 | 7.67 |
2019-11-08 | 15.22 | 25.602 | -0.327 | 1.768 | 7.68 |
2019-11-11 | 14.67 | 25.644 | -3.614 | 3.417 | 7.69 |
2019-11-12 | 14.97 | 25.678 | 2.045 | 2.727 | 7.70 |
2019-11-13 | 15.18 | 25.718 | 1.403 | 3.140 | 7.72 |
2019-11-14 | 15.81 | 25.807 | 4.150 | 6.785 | 7.74 |
2019-11-15 | 15.28 | 25.843 | -3.352 | 2.846 | 7.75 |
2019-11-18 | 15.09 | 25.868 | -1.243 | 1.963 | 7.76 |
2019-11-19 | 15.45 | 25.911 | 2.386 | 3.313 | 7.77 |
2019-11-20 | 15.31 | 25.945 | -0.906 | 2.718 | 7.78 |
2019-11-21 | 15.45 | 25.983 | 0.914 | 2.939 | 7.79 |
2019-11-22 | 15.05 | 26.030 | -2.589 | 3.754 | 7.81 |
2019-11-25 | 14.68 | 26.081 | -2.458 | 4.120 | 7.82 |
2019-11-26 | 14.45 | 26.127 | -1.567 | 3.815 | 7.84 |
2019-11-27 | 14.64 | 26.176 | 1.315 | 4.014 | 7.85 |
2019-11-28 | 14.52 | 26.214 | -0.820 | 3.142 | 7.86 |
2019-11-29 | 14.77 | 26.267 | 1.722 | 4.339 | 7.88 |
2019-12-02 | 15.19 | 26.325 | 2.844 | 4.604 | 7.90 |
2019-12-03 | 15.49 | 26.376 | 1.975 | 3.950 | 7.91 |
2019-12-04 | 15.5 | 26.404 | 0.065 | 2.130 | 7.92 |
2019-12-05 | 15.84 | 26.449 | 2.194 | 3.419 | 7.93 |
2019-12-06 | 16.03 | 26.484 | 1.199 | 2.652 | 7.95 |
2019-12-09 | 16.08 | 26.523 | 0.312 | 2.870 | 7.96 |
2019-12-10 | 16.46 | 26.590 | 2.363 | 4.913 | 7.98 |
2019-12-11 | 16.38 | 26.629 | -0.486 | 2.855 | 7.99 |
2019-12-12 | 16.6 | 26.700 | 1.343 | 5.128 | 8.01 |
2019-12-13 | 16.67 | 26.732 | 0.422 | 2.289 | 8.02 |
2019-12-16 | 17.17 | 26.795 | 2.999 | 4.379 | 8.04 |
2019-12-17 | 17.42 | 26.853 | 1.456 | 4.019 | 8.06 |
2019-12-18 | 18.43 | 27.001 | 5.798 | 9.644 | 8.10 |
2019-12-19 | 17.81 | 27.082 | -3.364 | 5.426 | 8.12 |
2019-12-20 | 17.15 | 27.138 | -3.706 | 3.987 | 8.14 |
2019-12-23 | 16.38 | 27.222 | -4.490 | 6.122 | 8.17 |
2019-12-24 | 16.82 | 27.257 | 2.686 | 2.503 | 8.18 |
2019-12-25 | 17.31 | 27.327 | 2.913 | 4.875 | 8.20 |
2019-12-26 | 17.5 | 27.390 | 1.098 | 4.275 | 8.22 |
2019-12-27 | 17.21 | 27.440 | -1.657 | 3.486 | 8.23 |
2019-12-30 | 16.99 | 27.499 | -1.278 | 4.184 | 8.25 |
2019-12-31 | 16.88 | 27.537 | -0.647 | 2.707 | 8.26 |
2020-01-02 | 17.65 | 27.603 | 4.562 | 4.502 | 8.28 |
2020-01-03 | 17.63 | 27.637 | -0.113 | 2.323 | 8.29 |
2020-01-06 | 17.92 | 27.687 | 1.645 | 3.290 | 8.31 |
2020-01-07 | 18.48 | 27.796 | 3.125 | 7.087 | 8.34 |
2020-01-08 | 17.9 | 27.864 | -3.139 | 4.600 | 8.36 |
2020-01-09 | 17.88 | 27.903 | -0.112 | 2.626 | 8.37 |
2020-01-10 | 17.78 | 27.941 | -0.559 | 2.517 | 8.38 |
2020-01-13 | 17.22 | 28.051 | -3.150 | 7.705 | 8.42 |
2020-01-14 | 16.62 | 28.145 | -3.484 | 6.794 | 8.44 |
2020-01-15 | 15.27 | 28.197 | -8.123 | 4.031 | 8.46 |
2020-01-16 | 16.32 | 28.365 | 6.876 | 12.377 | 8.51 |
2020-01-17 | 16.65 | 28.442 | 2.022 | 5.515 | 8.53 |
2020-01-20 | 18.34 | 28.608 | 10.150 | 10.871 | 8.58 |
2020-01-21 | 18.02 | 28.713 | -1.745 | 7.034 | 8.61 |
2020-01-22 | 19.84 | 28.879 | 10.100 | 10.044 | 8.66 |
2020-01-23 | 20.78 | 29.209 | 4.738 | 19.052 | 8.76 |
2020-02-03 | 18.69 | 29.209 | -10.058 | 0.000 | 8.76 |
2020-02-04 | 18.37 | 29.390 | -1.712 | 11.825 | 8.82 |
2020-02-05 | 19.62 | 29.543 | 6.805 | 9.363 | 8.86 |
2020-02-06 | 21.59 | 29.771 | 10.041 | 12.640 | 8.93 |
2020-02-07 | 23.53 | 30.022 | 8.986 | 12.784 | 9.01 |
2020-02-10 | 22.23 | 30.199 | -5.525 | 9.562 | 9.06 |
2020-02-11 | 22.7 | 30.344 | 2.114 | 7.692 | 9.10 |
2020-02-12 | 24.98 | 30.631 | 10.044 | 13.789 | 9.19 |
2020-02-13 | 24.08 | 30.810 | -3.603 | 8.927 | 9.24 |
2020-02-14 | 26.5 | 30.891 | 10.050 | 3.654 | 9.27 |
2020-02-17 | 29.17 | 30.891 | 10.075 | 0.000 | 9.27 |
2020-02-18 | 32.1 | 31.133 | 10.045 | 9.050 | 9.34 |
2020-02-19 | 29.46 | 31.343 | -8.224 | 8.536 | 9.40 |
2020-02-20 | 28.71 | 31.591 | -2.546 | 10.387 | 9.48 |
2020-02-21 | 29.14 | 31.732 | 1.498 | 5.817 | 9.52 |
2020-02-24 | 28.82 | 31.883 | -1.098 | 6.280 | 9.56 |
2020-02-25 | 27.22 | 32.082 | -5.552 | 8.779 | 9.62 |
2020-02-26 | 26.24 | 32.181 | -3.600 | 4.519 | 9.65 |
2020-02-27 | 26.62 | 32.316 | 1.448 | 6.098 | 9.69 |
2020-02-28 | 23.95 | 32.453 | -10.030 | 6.837 | 9.74 |
2020-03-02 | 24.2 | 32.583 | 1.044 | 6.472 | 9.78 |
2020-03-03 | 24.9 | 32.726 | 2.893 | 6.860 | 9.82 |
2020-03-04 | 24.26 | 32.838 | -2.570 | 5.542 | 9.85 |
2020-03-05 | 25.45 | 33.013 | 4.905 | 8.244 | 9.90 |
2020-03-06 | 24.81 | 33.068 | -2.515 | 2.672 | 9.92 |
2020-03-09 | 22.32 | 33.205 | -10.036 | 7.376 | 9.96 |
2020-03-10 | 23.65 | 33.347 | 5.959 | 7.213 | 10.00 |
2020-03-11 | 22.84 | 33.449 | -3.425 | 5.370 | 10.03 |
2020-03-12 | 22.65 | 33.544 | -0.832 | 4.991 | 10.06 |
2020-03-13 | 22.92 | 33.750 | 1.192 | 10.817 | 10.13 |
2020-03-16 | 20.62 | 33.940 | -10.035 | 11.038 | 10.18 |
2020-03-17 | 20.43 | 34.051 | -0.921 | 6.547 | 10.22 |
2020-03-18 | 20.79 | 34.167 | 1.762 | 6.657 | 10.25 |
2020-03-19 | 21.38 | 34.244 | 2.838 | 4.329 | 10.27 |
2020-03-20 | 21.15 | 34.340 | -1.076 | 5.472 | 10.30 |
2020-03-23 | 19.68 | 34.436 | -6.950 | 5.863 | 10.33 |
2020-03-24 | 19.86 | 34.558 | 0.915 | 7.317 | 10.37 |
2020-03-25 | 20.06 | 34.622 | 1.007 | 3.877 | 10.39 |
2020-03-26 | 19.66 | 34.691 | -1.994 | 4.187 | 10.41 |
2020-03-27 | 19.31 | 34.765 | -1.780 | 4.578 | 10.43 |
2020-03-30 | 18.5 | 34.855 | -4.195 | 5.852 | 10.46 |
2020-03-31 | 18.15 | 34.949 | -1.892 | 6.216 | 10.48 |
2020-04-01 | 18.58 | 35.070 | 2.369 | 7.824 | 10.52 |
2020-04-02 | 19.72 | 35.192 | 6.136 | 7.427 | 10.56 |
2020-04-03 | 19.07 | 35.248 | -3.296 | 3.499 | 10.57 |
2020-04-07 | 19.63 | 35.289 | 2.937 | 2.517 | 10.59 |
2020-04-08 | 21.61 | 35.479 | 10.087 | 10.545 | 10.64 |
2020-04-09 | 22.25 | 35.611 | 2.962 | 7.126 | 10.68 |
2020-04-10 | 20.73 | 35.712 | -6.831 | 5.843 | 10.71 |
2020-04-13 | 21.23 | 35.825 | 2.412 | 6.416 | 10.75 |
2020-04-14 | 21.54 | 35.891 | 1.460 | 3.674 | 10.77 |
2020-04-15 | 20.91 | 35.958 | -2.925 | 3.807 | 10.79 |
2020-04-16 | 20.98 | 36.034 | 0.335 | 4.352 | 10.81 |
2020-04-17 | 21.46 | 36.125 | 2.288 | 5.100 | 10.84 |
2020-04-20 | 21.64 | 36.169 | 0.839 | 2.423 | 10.85 |
2020-04-21 | 20.97 | 36.246 | -3.096 | 4.436 | 10.87 |
2020-04-22 | 20.97 | 36.314 | 0.000 | 3.863 | 10.89 |
2020-04-23 | 20.47 | 36.367 | -2.384 | 3.147 | 10.91 |
2020-04-24 | 19.32 | 36.455 | -5.618 | 5.471 | 10.94 |
2020-04-27 | 18.88 | 36.514 | -2.277 | 3.727 | 10.95 |
2020-04-28 | 19.1 | 36.723 | 1.165 | 13.136 | 11.02 |
2020-04-29 | 18.88 | 36.765 | -1.152 | 2.670 | 11.03 |
2020-04-30 | 20.17 | 36.872 | 6.833 | 6.356 | 11.06 |
2020-05-06 | 21.15 | 37.004 | 4.859 | 7.486 | 11.10 |
2020-05-07 | 21.25 | 37.058 | 0.473 | 3.026 | 11.12 |
2020-05-08 | 21.59 | 37.139 | 1.600 | 4.518 | 11.14 |
2020-05-11 | 21.35 | 37.220 | -1.112 | 4.539 | 11.17 |
2020-05-12 | 21.62 | 37.286 | 1.265 | 3.700 | 11.19 |
2020-05-13 | 21.72 | 37.342 | 0.463 | 3.099 | 11.20 |
2020-05-14 | 21.57 | 37.383 | -0.691 | 2.256 | 11.21 |
2020-05-15 | 21.73 | 37.444 | 0.742 | 3.384 | 11.23 |
2020-05-18 | 21.15 | 37.545 | -2.669 | 5.706 | 11.26 |
2020-05-19 | 22.1 | 37.647 | 4.492 | 5.532 | 11.29 |
2020-05-20 | 22.58 | 37.778 | 2.172 | 6.968 | 11.33 |
2020-05-21 | 20.58 | 37.940 | -8.857 | 9.433 | 11.38 |
2020-05-22 | 21.65 | 38.144 | 5.199 | 11.322 | 11.44 |
2020-05-25 | 19.95 | 38.295 | -7.852 | 9.099 | 11.49 |
2020-05-26 | 20.65 | 38.377 | 3.509 | 4.762 | 11.51 |
2020-05-27 | 20.2 | 38.471 | -2.179 | 5.569 | 11.54 |
2020-05-28 | 19.5 | 38.562 | -3.465 | 5.594 | 11.57 |
2020-05-29 | 18.92 | 38.617 | -2.974 | 3.487 | 11.58 |
2020-06-01 | 20.31 | 38.742 | 7.347 | 7.400 | 11.62 |
2020-06-02 | 21.75 | 38.877 | 7.090 | 7.484 | 11.66 |
2020-06-03 | 22.01 | 39.021 | 1.195 | 7.816 | 11.71 |
2020-06-04 | 21.78 | 39.099 | -1.045 | 4.316 | 11.73 |
2020-06-05 | 21.99 | 39.176 | 0.964 | 4.178 | 11.75 |
2020-06-08 | 21.85 | 39.259 | -0.637 | 4.593 | 11.78 |
2020-06-09 | 21.37 | 39.306 | -2.197 | 2.609 | 11.79 |
2020-06-10 | 20.69 | 39.378 | -3.182 | 4.165 | 11.81 |
2020-06-11 | 20.34 | 39.435 | -1.692 | 3.383 | 11.83 |
2020-06-12 | 20.19 | 39.498 | -0.737 | 3.736 | 11.85 |
2020-06-15 | 19.89 | 39.586 | -1.486 | 5.300 | 11.88 |
2020-06-16 | 21.17 | 39.686 | 6.435 | 5.681 | 11.91 |
2020-06-17 | 20.78 | 39.773 | -1.842 | 5.054 | 11.93 |
2020-06-18 | 20.69 | 39.812 | -0.433 | 2.262 | 11.94 |
2020-06-19 | 20.54 | 39.856 | -0.725 | 2.562 | 11.96 |
2020-06-22 | 21.52 | 39.951 | 4.771 | 5.258 | 11.99 |
2020-06-23 | 21.03 | 40.015 | -2.277 | 3.671 | 12.00 |
2020-06-24 | 21.61 | 40.110 | 2.758 | 5.278 | 12.03 |
2020-06-29 | 22.02 | 40.227 | 1.897 | 6.386 | 12.07 |
2020-06-30 | 22.22 | 40.266 | 0.908 | 2.089 | 12.08 |
2020-07-01 | 23.4 | 40.427 | 5.311 | 8.281 | 12.13 |
2020-07-02 | 23.27 | 40.499 | -0.556 | 3.675 | 12.15 |
2020-07-03 | 22.52 | 40.586 | -3.223 | 4.641 | 12.18 |
2020-07-06 | 24 | 40.735 | 6.572 | 7.460 | 12.22 |
2020-07-07 | 24.62 | 40.890 | 2.583 | 7.542 | 12.27 |
2020-07-08 | 24.88 | 40.964 | 1.056 | 3.574 | 12.29 |
2020-07-09 | 25.38 | 41.079 | 2.010 | 5.466 | 12.32 |
2020-07-10 | 26.46 | 41.253 | 4.255 | 7.880 | 12.38 |
2020-07-13 | 27.09 | 41.384 | 2.381 | 5.820 | 12.42 |
2020-07-14 | 27.48 | 41.557 | 1.440 | 7.530 | 12.47 |
2020-07-15 | 27.77 | 41.734 | 1.055 | 7.642 | 12.52 |
2020-07-16 | 26.12 | 41.995 | -5.942 | 11.991 | 12.60 |
2020-07-17 | 26.28 | 42.110 | 0.613 | 5.283 | 12.63 |
2020-07-20 | 25.27 | 42.372 | -3.843 | 12.405 | 12.71 |
2020-07-21 | 25.08 | 42.493 | -0.752 | 5.817 | 12.75 |
2020-07-22 | 25.45 | 42.552 | 1.475 | 2.751 | 12.77 |
2020-07-23 | 25.74 | 42.682 | 1.139 | 6.090 | 12.80 |
2020-07-24 | 24.04 | 42.837 | -6.605 | 7.731 | 12.85 |
2020-07-27 | 24.42 | 42.927 | 1.581 | 4.409 | 12.88 |
2020-07-28 | 25.05 | 43.057 | 2.580 | 6.224 | 12.92 |
2020-07-29 | 26.38 | 43.212 | 5.309 | 7.066 | 12.96 |
2020-07-30 | 26.4 | 43.320 | 0.076 | 4.890 | 13.00 |
2020-07-31 | 27.53 | 43.443 | 4.280 | 5.379 | 13.03 |
2020-08-03 | 28.6 | 43.544 | 3.887 | 4.214 | 13.06 |
2020-08-04 | 29.09 | 43.653 | 1.713 | 4.510 | 13.10 |
2020-08-05 | 29.23 | 43.882 | 0.481 | 9.385 | 13.16 |
2020-08-06 | 29.02 | 43.977 | -0.718 | 3.934 | 13.19 |
2020-08-07 | 29.62 | 44.126 | 2.068 | 6.065 | 13.24 |
2020-08-10 | 32.59 | 44.272 | 10.027 | 5.368 | 13.28 |
2020-08-11 | 35.65 | 44.372 | 9.389 | 3.375 | 13.31 |
2020-08-12 | 36.76 | 44.655 | 3.114 | 9.229 | 13.40 |
2020-08-13 | 36.08 | 44.987 | -1.850 | 11.045 | 13.50 |
2020-08-14 | 37.62 | 45.193 | 4.268 | 6.569 | 13.56 |
2020-08-17 | 41.39 | 45.546 | 10.021 | 10.234 | 13.66 |
2020-08-18 | 42.16 | 45.839 | 1.860 | 8.335 | 13.75 |
2020-08-19 | 40.85 | 46.098 | -3.107 | 7.614 | 13.83 |
2020-08-20 | 38.94 | 46.260 | -4.676 | 4.994 | 13.88 |
2020-08-21 | 36.85 | 46.569 | -5.367 | 10.041 | 13.97 |
2020-08-24 | 39.22 | 46.979 | 6.431 | 12.564 | 14.09 |
2020-08-25 | 38.98 | 47.130 | -0.612 | 4.640 | 14.14 |
2020-08-26 | 39 | 47.373 | 0.051 | 7.491 | 14.21 |
2020-08-27 | 39.02 | 47.594 | 0.051 | 6.795 | 14.28 |
2020-08-28 | 41.78 | 47.916 | 7.073 | 9.252 | 14.37 |
2020-08-31 | 47.43 | 48.524 | 13.523 | 15.366 | 14.56 |
2020-09-01 | 46.29 | 48.777 | -2.404 | 6.557 | 14.63 |
2020-09-02 | 46.32 | 49.039 | 0.065 | 6.805 | 14.71 |
2020-09-03 | 45.15 | 49.208 | -2.526 | 4.469 | 14.76 |
2020-09-04 | 44.95 | 49.435 | -0.443 | 6.069 | 14.83 |
2020-09-07 | 43.69 | 49.850 | -2.803 | 11.390 | 14.95 |
2020-09-08 | 43.72 | 50.802 | 0.069 | 26.139 | 15.24 |
2020-09-09 | 39.44 | 51.144 | -9.790 | 10.407 | 15.34 |
2020-09-10 | 37.54 | 51.449 | -4.817 | 9.736 | 15.43 |
2020-09-11 | 39.96 | 51.799 | 6.446 | 10.522 | 15.54 |
2020-09-14 | 40.85 | 52.003 | 2.227 | 5.981 | 15.60 |
2020-09-15 | 38.95 | 52.153 | -4.651 | 4.627 | 15.65 |
2020-09-16 | 37.33 | 52.320 | -4.159 | 5.392 | 15.70 |
2020-09-17 | 38.49 | 52.469 | 3.107 | 4.634 | 15.74 |
2020-09-18 | 39.46 | 52.595 | 2.520 | 3.819 | 15.78 |
2020-09-21 | 39.38 | 52.722 | -0.203 | 3.877 | 15.82 |
2020-09-22 | 39.68 | 52.907 | 0.762 | 5.587 | 15.87 |
2020-09-23 | 40.48 | 53.034 | 2.016 | 3.780 | 15.91 |
2020-09-24 | 41.09 | 53.147 | 1.507 | 3.286 | 15.94 |
2020-09-25 | 39.72 | 53.398 | -3.334 | 7.593 | 16.02 |
2020-09-28 | 37.75 | 53.679 | -4.960 | 8.938 | 16.10 |
2020-09-29 | 37.77 | 53.787 | 0.053 | 3.417 | 16.14 |
2020-09-30 | 37.87 | 53.923 | 0.265 | 4.316 | 16.18 |
2020-10-09 | 39.52 | 54.108 | 4.357 | 5.625 | 16.23 |
2020-10-12 | 40.43 | 54.224 | 2.303 | 3.441 | 16.27 |
2020-10-13 | 43.23 | 54.664 | 6.926 | 12.219 | 16.40 |
2020-10-14 | 43.77 | 54.791 | 1.249 | 3.470 | 16.44 |
2020-10-15 | 38.91 | 55.232 | -11.103 | 13.594 | 16.57 |
2020-10-16 | 37.61 | 55.437 | -3.341 | 6.554 | 16.63 |
2020-10-19 | 37.63 | 55.505 | 0.053 | 2.154 | 16.65 |
2020-10-20 | 36 | 55.765 | -4.332 | 8.690 | 16.73 |
2020-10-21 | 32.13 | 56.113 | -10.750 | 12.972 | 16.83 |
2020-10-22 | 32.16 | 56.238 | 0.093 | 4.700 | 16.87 |
2020-10-23 | 31.22 | 56.378 | -2.923 | 5.379 | 16.91 |
2020-10-26 | 31.45 | 56.478 | 0.737 | 3.812 | 16.94 |
2020-10-27 | 31.55 | 56.581 | 0.318 | 3.911 | 16.97 |
2020-10-28 | 32.24 | 56.664 | 2.187 | 3.074 | 17.00 |
2020-10-29 | 31.23 | 56.761 | -3.133 | 3.753 | 17.03 |
2020-10-30 | 31.37 | 56.865 | 0.448 | 3.971 | 17.06 |
2020-11-02 | 31.69 | 56.996 | 1.020 | 4.941 | 17.10 |
2020-11-03 | 33.29 | 57.208 | 5.049 | 7.668 | 17.16 |
2020-11-04 | 32.63 | 57.274 | -1.983 | 2.403 | 17.18 |
2020-11-05 | 34.04 | 57.419 | 4.321 | 5.118 | 17.23 |
2020-11-06 | 35.7 | 57.673 | 4.877 | 8.549 | 17.30 |
2020-11-09 | 40.59 | 58.253 | 13.697 | 17.143 | 17.48 |
2020-11-10 | 40.8 | 58.875 | 0.517 | 18.280 | 17.66 |
2020-11-11 | 40.99 | 59.128 | 0.466 | 7.402 | 17.74 |
2020-11-12 | 39.93 | 59.326 | -2.586 | 5.977 | 17.80 |
2020-11-13 | 39.86 | 59.619 | -0.175 | 8.815 | 17.89 |
2020-11-16 | 39.34 | 59.745 | -1.305 | 3.838 | 17.92 |
2020-11-17 | 37.82 | 60.083 | -3.864 | 10.727 | 18.02 |
2020-11-18 | 38.05 | 60.263 | 0.608 | 5.685 | 18.08 |
2020-11-19 | 40.01 | 60.645 | 5.151 | 11.459 | 18.19 |
2020-11-20 | 38.72 | 60.793 | -3.224 | 4.574 | 18.24 |
2020-11-23 | 38.08 | 60.894 | -1.653 | 3.177 | 18.27 |
2020-11-24 | 38.83 | 61.039 | 1.970 | 4.491 | 18.31 |
2020-11-25 | 38.45 | 61.202 | -0.979 | 5.073 | 18.36 |
2020-11-26 | 38.02 | 61.303 | -1.118 | 3.199 | 18.39 |
2020-11-27 | 36.62 | 61.470 | -3.682 | 5.471 | 18.44 |
2020-11-30 | 34.55 | 61.676 | -5.653 | 7.155 | 18.50 |
2020-12-01 | 34.62 | 61.736 | 0.203 | 2.084 | 18.52 |
2020-12-02 | 35.88 | 61.898 | 3.640 | 5.402 | 18.57 |
2020-12-03 | 35.61 | 62.030 | -0.753 | 4.459 | 18.61 |
2020-12-04 | 35.38 | 62.132 | -0.646 | 3.454 | 18.64 |
2020-12-07 | 34.71 | 62.252 | -1.894 | 4.155 | 18.68 |
2020-12-08 | 34.9 | 62.305 | 0.547 | 1.815 | 18.69 |
2020-12-09 | 34.28 | 62.444 | -1.777 | 4.871 | 18.73 |
2020-12-10 | 33.63 | 62.531 | -1.896 | 3.121 | 18.76 |
2020-12-11 | 32.67 | 62.673 | -2.855 | 5.204 | 18.80 |
2020-12-14 | 32.95 | 62.760 | 0.857 | 3.183 | 18.83 |
2020-12-15 | 32.92 | 62.841 | -0.091 | 2.944 | 18.85 |
2020-12-16 | 32.01 | 62.915 | -2.764 | 2.764 | 18.87 |
2020-12-17 | 32.42 | 63.011 | 1.281 | 3.561 | 18.90 |
2020-12-18 | 32.43 | 63.180 | 0.031 | 6.231 | 18.95 |
2020-12-21 | 32.7 | 63.311 | 0.833 | 4.841 | 18.99 |
2020-12-22 | 31.62 | 63.422 | -3.303 | 4.190 | 19.03 |
2020-12-23 | 32 | 63.538 | 1.202 | 4.364 | 19.06 |
2020-12-24 | 33.1 | 63.691 | 3.438 | 5.531 | 19.11 |
2020-12-25 | 32.49 | 63.751 | -1.843 | 2.205 | 19.13 |
2020-12-28 | 29.62 | 64.017 | -8.833 | 10.803 | 19.21 |
2020-12-29 | 31.32 | 64.269 | 5.739 | 9.656 | 19.28 |
2020-12-30 | 32.09 | 64.436 | 2.458 | 6.226 | 19.33 |
2020-12-31 | 33.28 | 64.565 | 3.708 | 4.674 | 19.37 |
2021-01-04 | 33.62 | 64.670 | 1.022 | 3.726 | 19.40 |
2021-01-05 | 32.98 | 64.789 | -1.904 | 4.343 | 19.44 |
2021-01-06 | 32.17 | 64.943 | -2.456 | 5.731 | 19.48 |
2021-01-07 | 30.63 | 65.081 | -4.787 | 5.409 | 19.52 |
2021-01-08 | 31.82 | 65.289 | 3.885 | 7.868 | 19.59 |
2021-01-11 | 31.98 | 65.413 | 0.503 | 4.620 | 19.62 |
2021-01-12 | 31.1 | 65.531 | -2.752 | 4.565 | 19.66 |
2021-01-13 | 31.1 | 65.654 | 0.000 | 4.759 | 19.70 |
2021-01-14 | 32.69 | 65.868 | 5.113 | 7.846 | 19.76 |
2021-01-15 | 31.66 | 66.020 | -3.151 | 5.751 | 19.81 |
2021-01-18 | 33.24 | 66.257 | 4.991 | 8.560 | 19.88 |
2021-01-19 | 33.55 | 66.358 | 0.933 | 3.610 | 19.91 |
2021-01-20 | 34.96 | 66.543 | 4.203 | 6.349 | 19.96 |
2021-01-21 | 34.75 | 66.630 | -0.601 | 3.003 | 19.99 |
2021-01-22 | 34.83 | 66.834 | 0.230 | 7.050 | 20.05 |
2021-01-25 | 33.58 | 66.943 | -3.589 | 3.876 | 20.08 |
2021-01-26 | 32.92 | 67.092 | -1.965 | 5.450 | 20.13 |
2021-01-27 | 31.32 | 67.274 | -4.860 | 6.956 | 20.18 |
2021-01-28 | 30.92 | 67.381 | -1.277 | 4.151 | 20.21 |
2021-01-29 | 25.96 | 67.634 | -16.041 | 11.708 | 20.29 |
2021-02-01 | 25.45 | 67.734 | -1.965 | 4.700 | 20.32 |
2021-02-02 | 24.78 | 67.815 | -2.633 | 3.929 | 20.34 |
2021-02-03 | 24.05 | 67.925 | -2.946 | 5.488 | 20.38 |
2021-02-04 | 24.11 | 68.032 | 0.249 | 5.322 | 20.41 |
2021-02-05 | 23.05 | 68.146 | -4.397 | 5.931 | 20.44 |
2021-02-08 | 23.39 | 68.223 | 1.475 | 3.991 | 20.47 |
2021-02-09 | 24.55 | 68.356 | 4.959 | 6.499 | 20.51 |
2021-02-10 | 24.65 | 68.407 | 0.407 | 2.444 | 20.52 |
2021-02-18 | 26.18 | 68.560 | 6.207 | 7.018 | 20.57 |
2021-02-19 | 26.59 | 68.644 | 1.566 | 3.820 | 20.59 |
2021-02-22 | 26.28 | 68.736 | -1.166 | 4.175 | 20.62 |
2021-02-23 | 26.45 | 68.846 | 0.647 | 4.985 | 20.65 |
2021-02-24 | 27.06 | 68.968 | 2.306 | 5.444 | 20.69 |
2021-02-25 | 26.65 | 69.060 | -1.515 | 4.102 | 20.72 |
2021-02-26 | 26.52 | 69.143 | -0.488 | 3.790 | 20.74 |
2021-03-01 | 27.88 | 69.272 | 5.128 | 5.543 | 20.78 |
2021-03-02 | 27.75 | 69.351 | -0.466 | 3.407 | 20.81 |
2021-03-03 | 27.53 | 69.409 | -0.793 | 2.523 | 20.82 |
2021-03-04 | 26.58 | 69.529 | -3.451 | 5.412 | 20.86 |
2021-03-05 | 27.27 | 69.639 | 2.596 | 4.853 | 20.89 |
2021-03-08 | 26.86 | 69.770 | -1.503 | 5.867 | 20.93 |
2021-03-09 | 25.57 | 69.920 | -4.803 | 7.036 | 20.98 |
2021-03-10 | 24.88 | 70.026 | -2.698 | 5.084 | 21.01 |
2021-03-11 | 26.79 | 70.213 | 7.677 | 8.400 | 21.06 |
2021-03-12 | 26.28 | 70.321 | -1.904 | 4.927 | 21.10 |
2021-03-15 | 24.95 | 70.436 | -5.061 | 5.518 | 21.13 |
2021-03-16 | 26.07 | 70.589 | 4.489 | 7.054 | 21.18 |
2021-03-17 | 25.96 | 70.683 | -0.422 | 4.334 | 21.20 |
2021-03-18 | 25.52 | 70.753 | -1.695 | 3.313 | 21.23 |
2021-03-19 | 25.28 | 70.804 | -0.940 | 2.429 | 21.24 |
2021-03-22 | 25.48 | 70.845 | 0.791 | 1.899 | 21.25 |
2021-03-23 | 25.85 | 70.930 | 1.452 | 3.964 | 21.28 |
2021-03-24 | 24.94 | 70.994 | -3.520 | 3.095 | 21.30 |
2021-03-25 | 24.95 | 71.047 | 0.040 | 2.526 | 21.31 |
2021-03-26 | 25.59 | 71.127 | 2.565 | 3.768 | 21.34 |
2021-03-29 | 26 | 71.223 | 1.602 | 4.416 | 21.37 |
2021-03-30 | 26.22 | 71.278 | 0.846 | 2.538 | 21.38 |
2021-03-31 | 27.2 | 71.390 | 3.738 | 4.920 | 21.42 |
2021-04-01 | 28.19 | 71.499 | 3.640 | 4.632 | 21.45 |
2021-04-02 | 30.5 | 71.735 | 8.194 | 9.294 | 21.52 |
2021-04-06 | 31.43 | 71.885 | 3.049 | 5.738 | 21.57 |
2021-04-07 | 33.32 | 72.168 | 6.013 | 10.181 | 21.65 |
2021-04-08 | 33.12 | 72.254 | -0.600 | 3.121 | 21.68 |
2021-04-09 | 35.37 | 72.505 | 6.793 | 8.514 | 21.75 |
2021-04-12 | 36 | 72.700 | 1.781 | 6.503 | 21.81 |
2021-04-13 | 35.23 | 72.867 | -2.139 | 5.667 | 21.86 |
2021-04-14 | 36.08 | 72.983 | 2.413 | 3.889 | 21.90 |
2021-04-15 | 37.01 | 73.130 | 2.578 | 4.739 | 21.94 |
2021-04-16 | 36.75 | 73.250 | -0.703 | 3.918 | 21.97 |
2021-04-19 | 36.49 | 73.316 | -0.707 | 2.177 | 21.99 |
2021-04-20 | 36.62 | 73.481 | 0.356 | 5.426 | 22.04 |
2021-04-21 | 38.06 | 73.670 | 3.932 | 5.953 | 22.10 |
2021-04-22 | 39.02 | 73.862 | 2.522 | 5.912 | 22.16 |
2021-04-23 | 43.72 | 74.307 | 12.045 | 12.199 | 22.29 |
2021-04-26 | 45.25 | 74.616 | 3.500 | 8.188 | 22.38 |
2021-04-27 | 42.62 | 74.919 | -5.812 | 8.530 | 22.48 |
2021-04-28 | 43.02 | 75.073 | 0.939 | 4.317 | 22.52 |
2021-04-29 | 42.77 | 75.283 | -0.581 | 5.881 | 22.58 |
2021-04-30 | 42.62 | 75.375 | -0.351 | 2.595 | 22.61 |
2021-05-06 | 42.54 | 75.495 | -0.188 | 3.379 | 22.65 |
2021-05-07 | 38.23 | 75.890 | -10.132 | 12.412 | 22.77 |
2021-05-10 | 36.98 | 76.054 | -3.270 | 5.310 | 22.82 |
2021-05-11 | 37.35 | 76.143 | 1.001 | 2.866 | 22.84 |
2021-05-12 | 44.85 | 76.927 | 20.080 | 20.964 | 23.08 |
2021-05-13 | 47.93 | 77.386 | 6.867 | 11.505 | 23.22 |
2021-05-14 | 48.05 | 77.588 | 0.250 | 5.028 | 23.28 |
2021-05-17 | 49.37 | 77.828 | 2.747 | 5.848 | 23.35 |
2021-05-18 | 49.77 | 78.037 | 0.810 | 5.023 | 23.41 |
2021-05-19 | 50.04 | 78.156 | 0.542 | 2.853 | 23.45 |
2021-05-20 | 50.26 | 78.367 | 0.440 | 5.056 | 23.51 |
2021-05-21 | 52.29 | 78.594 | 4.039 | 5.213 | 23.58 |
2021-05-24 | 50.38 | 78.965 | -3.653 | 8.835 | 23.69 |
2021-05-25 | 49.98 | 79.134 | -0.794 | 4.049 | 23.74 |
2021-05-26 | 49.75 | 79.326 | -0.460 | 4.622 | 23.80 |
2021-05-27 | 54.79 | 79.952 | 10.131 | 13.729 | 23.99 |
2021-05-28 | 57.15 | 80.422 | 4.307 | 9.856 | 24.13 |
2021-05-31 | 56.75 | 80.557 | -0.700 | 2.852 | 24.17 |
2021-06-01 | 55.9 | 80.891 | -1.498 | 7.172 | 24.27 |
2021-06-02 | 55.99 | 81.179 | 0.161 | 6.172 | 24.35 |
2021-06-03 | 58.17 | 81.659 | 3.894 | 9.912 | 24.50 |
2021-06-04 | 67.05 | 82.599 | 15.266 | 16.813 | 24.78 |
2021-06-07 | 69.35 | 82.999 | 3.430 | 6.920 | 24.90 |
2021-06-08 | 69.83 | 83.328 | 0.692 | 5.652 | 25.00 |
2021-06-09 | 67.95 | 83.641 | -2.692 | 5.528 | 25.09 |
2021-06-10 | 68.41 | 83.832 | 0.677 | 3.355 | 25.15 |
2021-06-11 | 70.43 | 84.278 | 2.953 | 7.601 | 25.28 |
2021-06-15 | 69.92 | 84.682 | -0.724 | 6.929 | 25.40 |
2021-06-16 | 67.96 | 85.058 | -2.803 | 6.636 | 25.52 |
2021-06-21 | 72.45 | 85.058 | 6.607 | 0.000 | 25.52 |