咨询电话: 028-8546-5828 联系券源 余券宝

富满电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
ST金鸿 广生堂 正川股份 中粮糖业 信息发展 万润科技 苏州固锝 骆驼股份 福耀玻璃 三羊马

富满电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1823.020000
2018-05-1822.860.074-0.6953.9100.02
2018-05-2123.960.1814.8125.3370.05
2018-05-2224.230.2531.1273.5480.08
2018-05-2324.290.3210.2483.3840.10
2018-05-2423.580.387-2.9233.3350.12
2018-05-2522.720.472-3.6474.4950.14
2018-05-2821.660.567-4.6655.2820.17
2018-05-2921.660.6300.0003.4630.19
2018-05-3020.690.790-4.4789.3260.24
2018-05-3120.690.8650.0004.3500.26
2018-06-0119.671.005-4.9308.5070.30
2018-06-0420.261.1072.9996.0500.33
2018-06-0520.91.1703.1593.6030.35
2018-06-0620.851.211-0.2392.3440.36
2018-06-0720.291.271-2.6863.5490.38
2018-06-0821.081.3393.8943.8940.40
2018-06-1120.641.390-2.0872.9890.42
2018-06-1220.821.4960.8726.1050.45
2018-06-1321.011.6070.9136.3400.48
2018-06-1421.961.7954.52210.2330.54
2018-06-1521.831.948-0.5928.4240.58
2018-06-1921.582.196-1.14513.7880.66
2018-06-2022.772.3365.5147.4140.70
2018-06-2121.512.436-5.5345.5780.73
2018-06-2220.12.572-6.5558.0890.77
2018-06-2520.352.6441.2444.2790.79
2018-06-2620.562.8091.0329.6310.84
2018-06-2721.352.9213.8426.2740.88
2018-06-2821.553.0190.9375.4800.91
2018-06-2922.353.1533.7127.1460.95
2018-07-0221.753.233-2.6854.4300.97
2018-07-0323.233.4156.8059.4251.02
2018-07-0421.813.498-6.1134.5631.05
2018-07-0521.293.612-2.3846.4191.08
2018-07-0622.813.8077.14010.2401.14
2018-07-09233.9440.8337.1461.18
2018-07-1022.883.998-0.5222.8701.20
2018-07-1122.14.094-3.4095.2011.23
2018-07-1223.314.2185.4756.3801.27
2018-07-1324.174.3213.6895.1051.30
2018-07-1625.354.4724.8827.1581.34
2018-07-1725.534.5590.7104.0631.37
2018-07-1824.854.648-2.6644.3091.39
2018-07-1924.524.729-1.3283.9841.42
2018-07-2024.94.8161.5504.2011.44
2018-07-2324.854.909-0.2014.4581.47
2018-07-2423.565.028-5.1916.0761.51
2018-07-2525.335.2557.51310.7391.58
2018-07-2623.775.396-6.1597.1061.62
2018-07-2723.125.462-2.7353.4501.64
2018-07-3022.685.549-1.9034.6281.66
2018-07-3123.045.6071.5872.9981.68
2018-08-0123.085.6780.1743.6891.70
2018-08-0223.65.8332.2537.8861.75
2018-08-0322.695.904-3.8563.7291.77
2018-08-0622.286.007-1.8075.5971.80
2018-08-0722.96.0852.7834.0391.83
2018-08-0822.086.153-3.5813.7121.85
2018-08-0923.056.2964.3937.4731.89
2018-08-1023.376.3561.3883.0371.91
2018-08-1323.756.4361.6264.0651.93
2018-08-1422.986.512-3.2423.9581.95
2018-08-1522.786.562-0.8702.6541.97
2018-08-1622.276.642-2.2394.3021.99
2018-08-1721.466.752-3.6376.1522.03
2018-08-2021.756.8431.3515.0332.05
2018-08-2121.626.899-0.5983.0802.07
2018-08-2220.666.983-4.4404.9032.09
2018-08-2320.987.0421.5493.3882.11
2018-08-2421.327.1261.6214.7192.14
2018-08-2721.877.1862.5803.2832.16
2018-08-2821.917.2400.1832.9722.17
2018-08-2921.437.288-2.1912.6472.19
2018-08-3021.087.341-1.6333.0332.20
2018-08-3120.477.396-2.8943.2262.22
2018-09-0320.747.4741.3194.4942.24
2018-09-0420.87.5490.2894.3392.26
2018-09-0519.857.628-4.5674.7602.29
2018-09-0619.767.707-0.4534.8362.31
2018-09-0719.247.796-2.6325.5672.34
2018-09-1018.337.890-4.7306.1332.37
2018-09-1118.277.935-0.3272.9462.38
2018-09-1218.327.9600.2741.6422.39
2018-09-1318.527.9961.0922.3472.40
2018-09-1417.548.074-5.2925.2922.42
2018-09-1717.478.119-0.3993.1362.44
2018-09-1817.878.1702.2903.4342.45
2018-09-1918.028.2340.8394.2532.47
2018-09-2017.738.270-1.6092.3862.48
2018-09-2117.958.3051.2412.3692.49
2018-09-2517.748.342-1.1702.5072.50
2018-09-2618.088.3871.9172.9882.52
2018-09-2716.628.497-8.0757.9652.55
2018-09-2816.658.5710.1815.2952.57
2018-10-0815.088.669-9.4297.8082.60
2018-10-0914.968.744-0.7966.0342.62
2018-10-1015.138.7911.1363.7432.64
2018-10-1114.068.863-7.0726.1472.66
2018-10-1214.568.9583.5567.8242.69
2018-10-1514.579.0030.0693.6402.70
2018-10-1613.779.079-5.4916.6582.72
2018-10-1715.169.21010.09410.3852.76
2018-10-1815.459.2871.9135.9372.79
2018-10-1915.759.4451.94212.0392.83
2018-10-2216.339.5423.6837.1752.86
2018-10-2315.79.604-3.8584.7152.88
2018-10-2415.389.653-2.0383.8222.90
2018-10-2514.759.713-4.0964.8762.91
2018-10-2614.859.7570.6783.5932.93
2018-10-2914.989.8020.8753.5692.94
2018-10-3015.059.9050.4678.2112.97
2018-10-3115.229.9511.1303.6542.99
2018-11-0115.1210.003-0.6574.1393.00
2018-11-0215.6910.0463.7703.2413.01
2018-11-0515.4810.106-1.3384.6533.03
2018-11-0615.0510.190-2.7786.7183.06
2018-11-0715.1810.2290.8643.0563.07
2018-11-0814.9310.315-1.6476.9173.09
2018-11-0914.7310.362-1.3403.8853.11
2018-11-1215.2310.4183.3944.4133.13
2018-11-1315.5510.4812.1014.8593.14
2018-11-1415.6210.5380.4504.3733.16
2018-11-1516.1710.6093.5215.2503.18
2018-11-1616.0510.648-0.7422.9073.19
2018-11-1915.8510.682-1.2462.6173.20
2018-11-2015.7110.728-0.8833.4703.22
2018-11-2115.9610.7741.5913.4373.23
2018-11-2215.7410.803-1.3782.2563.24
2018-11-2314.3810.909-8.6408.8313.27
2018-11-2614.0810.957-2.0864.1033.29
2018-11-2714.110.9960.1423.3383.30
2018-11-2814.3411.0451.7024.0433.31
2018-11-291411.126-2.3716.9743.34
2018-11-3013.611.213-2.8577.7143.36
2018-12-0314.1511.2594.0443.8243.38
2018-12-0414.3211.2911.2012.6863.39
2018-12-0514.1211.332-1.3973.5613.40
2018-12-0613.7511.374-2.6203.6123.41
2018-12-0713.8311.3920.5821.6003.42
2018-12-1013.5211.428-2.2423.1813.43
2018-12-1113.6111.4510.6661.9973.44
2018-12-1213.5511.483-0.4412.8663.44
2018-12-1313.8111.5171.9192.9523.46
2018-12-1413.4311.563-2.7524.1273.47
2018-12-1713.3411.591-0.6702.4573.48
2018-12-1813.5211.6171.3492.3243.49
2018-12-1913.1811.644-2.5152.5153.49
2018-12-2013.2211.6650.3031.8973.50
2018-12-2113.3111.6840.6811.6643.51
2018-12-2413.7911.7303.6063.9823.52
2018-12-2513.9911.7971.4505.8013.54
2018-12-2613.5911.830-2.8592.8593.55
2018-12-2713.3211.879-1.9874.4153.56
2018-12-2813.0311.910-2.1772.9283.57
2019-01-0213.0411.9290.0771.6883.58
2019-01-031311.954-0.3072.3773.59
2019-01-0413.3712.0132.8465.2313.60
2019-01-0713.6612.0562.1693.8153.62
2019-01-0813.4412.075-1.6111.6843.62
2019-01-0913.712.1191.9353.8693.64
2019-01-1013.3612.150-2.4822.7743.65
2019-01-1113.3912.1740.2252.1713.65
2019-01-1413.0212.209-2.7633.2113.66
2019-01-1513.2812.2421.9972.9953.67
2019-01-1613.3412.2720.4522.6363.68
2019-01-1712.9812.302-2.6992.8493.69
2019-01-1813.1312.3281.1562.3113.70
2019-01-2113.4412.3612.3612.9703.71
2019-01-2213.1512.404-2.1583.9433.72
2019-01-2313.112.425-0.3801.9013.73
2019-01-2413.6412.5224.1228.5503.76
2019-01-2513.1212.558-3.8123.2993.77
2019-01-2812.8812.602-1.8294.0403.78
2019-01-2911.9212.690-7.4538.9293.81
2019-01-3011.3812.736-4.5304.7823.82
2019-01-3110.9112.817-4.1308.9633.85
2019-02-0111.312.8553.5754.0333.86
2019-02-1111.8112.9004.5134.6023.87
2019-02-1212.0412.9401.9483.9803.88
2019-02-1313.2613.05210.13310.1333.92
2019-02-1413.1113.097-1.1314.0723.93
2019-02-1513.2213.1250.8392.5933.94
2019-02-1814.5613.25510.13610.6663.98
2019-02-1914.2313.326-2.2665.9754.00
2019-02-2014.213.370-0.2113.7954.01
2019-02-2114.0613.434-0.9865.4234.03
2019-02-2214.3213.4761.8493.5564.04
2019-02-2515.0613.5745.1687.7514.07
2019-02-2614.7513.692-2.0589.6284.11
2019-02-2714.5213.757-1.5595.3564.13
2019-02-2814.5513.7860.2072.4104.14
2019-03-0114.4513.832-0.6873.8494.15
2019-03-0414.6413.8681.3152.9074.16
2019-03-0515.4113.9505.2606.4214.19
2019-03-0615.7214.0342.0126.3604.21
2019-03-0716.8314.2097.06112.4684.26
2019-03-0817.0414.3841.24812.3594.32
2019-03-1117.6514.5153.5808.9204.35
2019-03-1217.6314.566-0.1133.4564.37
2019-03-1316.514.692-6.4109.1894.41
2019-03-1415.6514.771-5.1526.0614.43
2019-03-1515.7814.8030.8312.4284.44
2019-03-1816.0814.8481.9013.3594.45
2019-03-1916.0114.896-0.4353.6074.47
2019-03-2015.7414.966-1.6865.3094.49
2019-03-2115.8314.9990.5722.4784.50
2019-03-2216.1515.0432.0213.2854.51
2019-03-2515.9915.084-0.9913.0964.53
2019-03-2615.7615.147-1.4384.7534.54
2019-03-2715.6115.202-0.9524.2514.56
2019-03-2815.6215.2680.0645.0614.58
2019-03-2915.9215.3431.9215.6344.60
2019-04-0116.6515.4134.5855.0884.62
2019-04-0216.7715.4580.7213.2434.64
2019-04-0316.6715.482-0.5961.6704.64
2019-04-0416.5315.522-0.8402.9394.66
2019-04-0815.8515.612-4.1146.7764.68
2019-04-0915.9315.6540.5053.1554.70
2019-04-1015.8515.714-0.5024.5834.71
2019-04-1115.9215.7440.4422.2714.72
2019-04-1215.5215.791-2.5133.5804.74
2019-04-1515.3715.838-0.9663.7374.75
2019-04-1615.7415.8882.4073.7744.77
2019-04-1716.0915.9402.2243.8754.78
2019-04-1815.7515.999-2.1134.4754.80
2019-04-1915.7216.037-0.1902.9214.81
2019-04-2215.416.069-2.0362.5454.82
2019-04-2314.9716.104-2.7922.7924.83
2019-04-2415.716.2064.8767.7494.86
2019-04-2515.2316.312-2.9948.3444.89
2019-04-2615.1816.389-0.3286.1064.92
2019-04-2914.9416.444-1.5814.4144.93
2019-04-3014.8816.503-0.4024.7524.95
2019-05-0613.3816.596-10.0818.3334.98
2019-05-0713.4316.6330.3743.3634.99
2019-05-0814.0516.7564.61710.4995.03
2019-05-0913.9916.809-0.4274.5555.04
2019-05-1014.6516.9224.7189.2215.08
2019-05-1314.616.980-0.3414.7785.09
2019-05-1414.2517.021-2.3973.4935.11
2019-05-1514.6717.0582.9473.0185.12
2019-05-1614.9817.1012.1133.4085.13
2019-05-1714.8217.149-1.0683.8725.14
2019-05-2015.2117.2002.6324.0495.16
2019-05-2114.8417.261-2.4334.9315.18
2019-05-2214.4517.326-2.6285.3915.20
2019-05-2315.9117.41710.1046.8515.23
2019-05-2417.5217.61410.11913.5145.28
2019-05-2719.2817.76610.0469.4755.33
2019-05-2821.2317.76610.1140.0005.33
2019-05-2923.3717.80910.0802.1675.34
2019-05-3022.4118.129-4.10817.1595.44
2019-05-3122.8118.3961.78514.0565.52
2019-06-0320.5218.473-10.0394.4725.54
2019-06-0418.4518.502-10.0881.9015.55
2019-06-0517.2318.582-6.6125.5835.57
2019-06-0615.8418.716-8.06710.1575.61
2019-06-1016.0518.7731.3264.2305.63
2019-06-1116.3918.8672.1186.9165.66
2019-06-1217.0218.9993.8449.3355.70
2019-06-1316.5819.051-2.5853.7605.72
2019-06-1415.4219.179-6.9969.9525.75
2019-06-1715.8619.2412.8534.6695.77
2019-06-1815.4819.297-2.3964.3515.79
2019-06-1915.8519.3442.3903.5535.80
2019-06-2016.0519.3841.2622.9655.82
2019-06-2116.4119.4352.2433.7385.83
2019-06-2417.1419.5314.4496.7035.86
2019-06-2516.4919.589-3.7924.2595.88
2019-06-2616.319.658-1.1525.0335.90
2019-06-2716.7219.6932.5772.5775.91
2019-06-2815.8619.780-5.1446.5195.93
2019-07-0116.4219.8183.5312.7745.95
2019-07-0216.2519.879-1.0354.5685.96
2019-07-0315.6419.936-3.7544.3085.98
2019-07-0415.120.004-3.4535.4356.00
2019-07-0515.5320.0562.8484.0406.02
2019-07-0814.3920.165-7.3419.0796.05
2019-07-0914.5120.2080.8343.5446.06
2019-07-1014.4320.247-0.5513.2396.07
2019-07-1114.1320.300-2.0794.5056.09
2019-07-1214.6720.3733.8225.9456.11
2019-07-1514.3120.453-2.4546.7486.14
2019-07-1614.4620.4841.0482.5866.15
2019-07-1715.9220.61010.0979.4746.18
2019-07-1816.220.6961.7596.4076.21
2019-07-1916.8820.8534.19811.1116.26
2019-07-2215.5620.973-7.8209.2426.29
2019-07-2316.3821.0665.2706.8776.32
2019-07-2416.9821.1553.6636.2276.35
2019-07-2516.6821.212-1.7674.1226.36
2019-07-2616.4521.272-1.3794.3766.38
2019-07-2916.9521.3263.0403.8306.40
2019-07-3016.9921.3760.2363.5406.41
2019-07-3118.0221.5416.06211.0066.46
2019-08-0118.1921.6570.9437.6036.50
2019-08-0217.3221.757-4.7836.9826.53
2019-08-0516.5321.837-4.5615.7746.55
2019-08-0615.5821.919-5.7476.2926.58
2019-08-0715.5821.9870.0005.2636.60
2019-08-0815.8622.0521.7974.9426.62
2019-08-0915.0922.119-4.8555.2966.64
2019-08-1215.7922.1984.6396.0306.66
2019-08-1315.3622.235-2.7232.9136.67
2019-08-1415.2122.284-0.9773.8416.69
2019-08-1515.1822.367-0.1976.5756.71
2019-08-1615.1322.423-0.3294.4146.73
2019-08-1916.6622.55210.1129.3196.77
2019-08-2016.9222.6691.5618.2836.80
2019-08-2117.3522.7302.5414.1966.82
2019-08-2217.1522.774-1.1533.1126.83
2019-08-2317.0422.835-0.6414.2576.85
2019-08-2616.9322.901-0.6464.6956.87
2019-08-2717.3522.9512.4813.4856.89
2019-08-2817.0622.980-1.6712.0176.89
2019-08-2916.7223.036-1.9933.9866.91
2019-08-3016.7423.1010.1204.7256.93
2019-09-0217.2523.2023.0476.9896.96
2019-09-0317.6223.2592.1453.8846.98
2019-09-0417.5223.313-0.5683.6896.99
2019-09-0517.8523.4141.8846.7927.02
2019-09-0617.8623.4800.0564.4267.04
2019-09-0918.8523.6225.5439.0717.09
2019-09-1018.6423.674-1.1143.3427.10
2019-09-1118.3123.720-1.7703.0047.12
2019-09-1218.6823.7952.0214.8067.14
2019-09-1619.4223.8913.9615.9427.17
2019-09-1718.4223.975-5.1495.4587.19
2019-09-1818.0624.029-1.9543.5837.21
2019-09-1918.7324.1203.7105.8697.24
2019-09-2018.4624.177-1.4423.6847.25
2019-09-2319.1324.2823.6296.6097.28
2019-09-2418.7724.328-1.8822.9277.30
2019-09-2517.2924.429-7.8856.9797.33
2019-09-2616.4824.510-4.6855.9577.35
2019-09-2716.6424.5580.9713.3987.37
2019-09-3016.3624.594-1.6832.6447.38
2019-10-0816.1924.637-1.0393.2407.39
2019-10-0916.6124.7052.5944.8807.41
2019-10-1016.9324.7521.9273.3117.43
2019-10-1116.7324.785-1.1812.3637.44
2019-10-1417.0824.8142.0922.0927.44
2019-10-1516.8224.861-1.5223.3377.46
2019-10-1616.3724.904-2.6753.1517.47
2019-10-1716.1524.955-1.3443.7877.49
2019-10-1816.0725.015-0.4954.4587.50
2019-10-2115.7525.079-1.9914.9167.52
2019-10-221625.1211.5873.1117.54
2019-10-2315.9525.160-0.3132.9387.55
2019-10-2415.7825.194-1.0662.6337.56
2019-10-2515.8825.2300.6342.6627.57
2019-10-2816.3525.2732.9603.1497.58
2019-10-2915.8725.317-2.9363.3647.60
2019-10-3016.1125.3651.5123.5927.61
2019-10-3115.4325.420-4.2214.2837.63
2019-11-0115.4825.4520.3242.4637.64
2019-11-0415.5425.4780.3882.0037.64
2019-11-0515.425.512-0.9012.6387.65
2019-11-0615.225.558-1.2993.6367.67
2019-11-0715.2725.5800.4611.7117.67
2019-11-0815.2225.602-0.3271.7687.68
2019-11-1114.6725.644-3.6143.4177.69
2019-11-1214.9725.6782.0452.7277.70
2019-11-1315.1825.7181.4033.1407.72
2019-11-1415.8125.8074.1506.7857.74
2019-11-1515.2825.843-3.3522.8467.75
2019-11-1815.0925.868-1.2431.9637.76
2019-11-1915.4525.9112.3863.3137.77
2019-11-2015.3125.945-0.9062.7187.78
2019-11-2115.4525.9830.9142.9397.79
2019-11-2215.0526.030-2.5893.7547.81
2019-11-2514.6826.081-2.4584.1207.82
2019-11-2614.4526.127-1.5673.8157.84
2019-11-2714.6426.1761.3154.0147.85
2019-11-2814.5226.214-0.8203.1427.86
2019-11-2914.7726.2671.7224.3397.88
2019-12-0215.1926.3252.8444.6047.90
2019-12-0315.4926.3761.9753.9507.91
2019-12-0415.526.4040.0652.1307.92
2019-12-0515.8426.4492.1943.4197.93
2019-12-0616.0326.4841.1992.6527.95
2019-12-0916.0826.5230.3122.8707.96
2019-12-1016.4626.5902.3634.9137.98
2019-12-1116.3826.629-0.4862.8557.99
2019-12-1216.626.7001.3435.1288.01
2019-12-1316.6726.7320.4222.2898.02
2019-12-1617.1726.7952.9994.3798.04
2019-12-1717.4226.8531.4564.0198.06
2019-12-1818.4327.0015.7989.6448.10
2019-12-1917.8127.082-3.3645.4268.12
2019-12-2017.1527.138-3.7063.9878.14
2019-12-2316.3827.222-4.4906.1228.17
2019-12-2416.8227.2572.6862.5038.18
2019-12-2517.3127.3272.9134.8758.20
2019-12-2617.527.3901.0984.2758.22
2019-12-2717.2127.440-1.6573.4868.23
2019-12-3016.9927.499-1.2784.1848.25
2019-12-3116.8827.537-0.6472.7078.26
2020-01-0217.6527.6034.5624.5028.28
2020-01-0317.6327.637-0.1132.3238.29
2020-01-0617.9227.6871.6453.2908.31
2020-01-0718.4827.7963.1257.0878.34
2020-01-0817.927.864-3.1394.6008.36
2020-01-0917.8827.903-0.1122.6268.37
2020-01-1017.7827.941-0.5592.5178.38
2020-01-1317.2228.051-3.1507.7058.42
2020-01-1416.6228.145-3.4846.7948.44
2020-01-1515.2728.197-8.1234.0318.46
2020-01-1616.3228.3656.87612.3778.51
2020-01-1716.6528.4422.0225.5158.53
2020-01-2018.3428.60810.15010.8718.58
2020-01-2118.0228.713-1.7457.0348.61
2020-01-2219.8428.87910.10010.0448.66
2020-01-2320.7829.2094.73819.0528.76
2020-02-0318.6929.209-10.0580.0008.76
2020-02-0418.3729.390-1.71211.8258.82
2020-02-0519.6229.5436.8059.3638.86
2020-02-0621.5929.77110.04112.6408.93
2020-02-0723.5330.0228.98612.7849.01
2020-02-1022.2330.199-5.5259.5629.06
2020-02-1122.730.3442.1147.6929.10
2020-02-1224.9830.63110.04413.7899.19
2020-02-1324.0830.810-3.6038.9279.24
2020-02-1426.530.89110.0503.6549.27
2020-02-1729.1730.89110.0750.0009.27
2020-02-1832.131.13310.0459.0509.34
2020-02-1929.4631.343-8.2248.5369.40
2020-02-2028.7131.591-2.54610.3879.48
2020-02-2129.1431.7321.4985.8179.52
2020-02-2428.8231.883-1.0986.2809.56
2020-02-2527.2232.082-5.5528.7799.62
2020-02-2626.2432.181-3.6004.5199.65
2020-02-2726.6232.3161.4486.0989.69
2020-02-2823.9532.453-10.0306.8379.74
2020-03-0224.232.5831.0446.4729.78
2020-03-0324.932.7262.8936.8609.82
2020-03-0424.2632.838-2.5705.5429.85
2020-03-0525.4533.0134.9058.2449.90
2020-03-0624.8133.068-2.5152.6729.92
2020-03-0922.3233.205-10.0367.3769.96
2020-03-1023.6533.3475.9597.21310.00
2020-03-1122.8433.449-3.4255.37010.03
2020-03-1222.6533.544-0.8324.99110.06
2020-03-1322.9233.7501.19210.81710.13
2020-03-1620.6233.940-10.03511.03810.18
2020-03-1720.4334.051-0.9216.54710.22
2020-03-1820.7934.1671.7626.65710.25
2020-03-1921.3834.2442.8384.32910.27
2020-03-2021.1534.340-1.0765.47210.30
2020-03-2319.6834.436-6.9505.86310.33
2020-03-2419.8634.5580.9157.31710.37
2020-03-2520.0634.6221.0073.87710.39
2020-03-2619.6634.691-1.9944.18710.41
2020-03-2719.3134.765-1.7804.57810.43
2020-03-3018.534.855-4.1955.85210.46
2020-03-3118.1534.949-1.8926.21610.48
2020-04-0118.5835.0702.3697.82410.52
2020-04-0219.7235.1926.1367.42710.56
2020-04-0319.0735.248-3.2963.49910.57
2020-04-0719.6335.2892.9372.51710.59
2020-04-0821.6135.47910.08710.54510.64
2020-04-0922.2535.6112.9627.12610.68
2020-04-1020.7335.712-6.8315.84310.71
2020-04-1321.2335.8252.4126.41610.75
2020-04-1421.5435.8911.4603.67410.77
2020-04-1520.9135.958-2.9253.80710.79
2020-04-1620.9836.0340.3354.35210.81
2020-04-1721.4636.1252.2885.10010.84
2020-04-2021.6436.1690.8392.42310.85
2020-04-2120.9736.246-3.0964.43610.87
2020-04-2220.9736.3140.0003.86310.89
2020-04-2320.4736.367-2.3843.14710.91
2020-04-2419.3236.455-5.6185.47110.94
2020-04-2718.8836.514-2.2773.72710.95
2020-04-2819.136.7231.16513.13611.02
2020-04-2918.8836.765-1.1522.67011.03
2020-04-3020.1736.8726.8336.35611.06
2020-05-0621.1537.0044.8597.48611.10
2020-05-0721.2537.0580.4733.02611.12
2020-05-0821.5937.1391.6004.51811.14
2020-05-1121.3537.220-1.1124.53911.17
2020-05-1221.6237.2861.2653.70011.19
2020-05-1321.7237.3420.4633.09911.20
2020-05-1421.5737.383-0.6912.25611.21
2020-05-1521.7337.4440.7423.38411.23
2020-05-1821.1537.545-2.6695.70611.26
2020-05-1922.137.6474.4925.53211.29
2020-05-2022.5837.7782.1726.96811.33
2020-05-2120.5837.940-8.8579.43311.38
2020-05-2221.6538.1445.19911.32211.44
2020-05-2519.9538.295-7.8529.09911.49
2020-05-2620.6538.3773.5094.76211.51
2020-05-2720.238.471-2.1795.56911.54
2020-05-2819.538.562-3.4655.59411.57
2020-05-2918.9238.617-2.9743.48711.58
2020-06-0120.3138.7427.3477.40011.62
2020-06-0221.7538.8777.0907.48411.66
2020-06-0322.0139.0211.1957.81611.71
2020-06-0421.7839.099-1.0454.31611.73
2020-06-0521.9939.1760.9644.17811.75
2020-06-0821.8539.259-0.6374.59311.78
2020-06-0921.3739.306-2.1972.60911.79
2020-06-1020.6939.378-3.1824.16511.81
2020-06-1120.3439.435-1.6923.38311.83
2020-06-1220.1939.498-0.7373.73611.85
2020-06-1519.8939.586-1.4865.30011.88
2020-06-1621.1739.6866.4355.68111.91
2020-06-1720.7839.773-1.8425.05411.93
2020-06-1820.6939.812-0.4332.26211.94
2020-06-1920.5439.856-0.7252.56211.96
2020-06-2221.5239.9514.7715.25811.99
2020-06-2321.0340.015-2.2773.67112.00
2020-06-2421.6140.1102.7585.27812.03
2020-06-2922.0240.2271.8976.38612.07
2020-06-3022.2240.2660.9082.08912.08
2020-07-0123.440.4275.3118.28112.13
2020-07-0223.2740.499-0.5563.67512.15
2020-07-0322.5240.586-3.2234.64112.18
2020-07-062440.7356.5727.46012.22
2020-07-0724.6240.8902.5837.54212.27
2020-07-0824.8840.9641.0563.57412.29
2020-07-0925.3841.0792.0105.46612.32
2020-07-1026.4641.2534.2557.88012.38
2020-07-1327.0941.3842.3815.82012.42
2020-07-1427.4841.5571.4407.53012.47
2020-07-1527.7741.7341.0557.64212.52
2020-07-1626.1241.995-5.94211.99112.60
2020-07-1726.2842.1100.6135.28312.63
2020-07-2025.2742.372-3.84312.40512.71
2020-07-2125.0842.493-0.7525.81712.75
2020-07-2225.4542.5521.4752.75112.77
2020-07-2325.7442.6821.1396.09012.80
2020-07-2424.0442.837-6.6057.73112.85
2020-07-2724.4242.9271.5814.40912.88
2020-07-2825.0543.0572.5806.22412.92
2020-07-2926.3843.2125.3097.06612.96
2020-07-3026.443.3200.0764.89013.00
2020-07-3127.5343.4434.2805.37913.03
2020-08-0328.643.5443.8874.21413.06
2020-08-0429.0943.6531.7134.51013.10
2020-08-0529.2343.8820.4819.38513.16
2020-08-0629.0243.977-0.7183.93413.19
2020-08-0729.6244.1262.0686.06513.24
2020-08-1032.5944.27210.0275.36813.28
2020-08-1135.6544.3729.3893.37513.31
2020-08-1236.7644.6553.1149.22913.40
2020-08-1336.0844.987-1.85011.04513.50
2020-08-1437.6245.1934.2686.56913.56
2020-08-1741.3945.54610.02110.23413.66
2020-08-1842.1645.8391.8608.33513.75
2020-08-1940.8546.098-3.1077.61413.83
2020-08-2038.9446.260-4.6764.99413.88
2020-08-2136.8546.569-5.36710.04113.97
2020-08-2439.2246.9796.43112.56414.09
2020-08-2538.9847.130-0.6124.64014.14
2020-08-263947.3730.0517.49114.21
2020-08-2739.0247.5940.0516.79514.28
2020-08-2841.7847.9167.0739.25214.37
2020-08-3147.4348.52413.52315.36614.56
2020-09-0146.2948.777-2.4046.55714.63
2020-09-0246.3249.0390.0656.80514.71
2020-09-0345.1549.208-2.5264.46914.76
2020-09-0444.9549.435-0.4436.06914.83
2020-09-0743.6949.850-2.80311.39014.95
2020-09-0843.7250.8020.06926.13915.24
2020-09-0939.4451.144-9.79010.40715.34
2020-09-1037.5451.449-4.8179.73615.43
2020-09-1139.9651.7996.44610.52215.54
2020-09-1440.8552.0032.2275.98115.60
2020-09-1538.9552.153-4.6514.62715.65
2020-09-1637.3352.320-4.1595.39215.70
2020-09-1738.4952.4693.1074.63415.74
2020-09-1839.4652.5952.5203.81915.78
2020-09-2139.3852.722-0.2033.87715.82
2020-09-2239.6852.9070.7625.58715.87
2020-09-2340.4853.0342.0163.78015.91
2020-09-2441.0953.1471.5073.28615.94
2020-09-2539.7253.398-3.3347.59316.02
2020-09-2837.7553.679-4.9608.93816.10
2020-09-2937.7753.7870.0533.41716.14
2020-09-3037.8753.9230.2654.31616.18
2020-10-0939.5254.1084.3575.62516.23
2020-10-1240.4354.2242.3033.44116.27
2020-10-1343.2354.6646.92612.21916.40
2020-10-1443.7754.7911.2493.47016.44
2020-10-1538.9155.232-11.10313.59416.57
2020-10-1637.6155.437-3.3416.55416.63
2020-10-1937.6355.5050.0532.15416.65
2020-10-203655.765-4.3328.69016.73
2020-10-2132.1356.113-10.75012.97216.83
2020-10-2232.1656.2380.0934.70016.87
2020-10-2331.2256.378-2.9235.37916.91
2020-10-2631.4556.4780.7373.81216.94
2020-10-2731.5556.5810.3183.91116.97
2020-10-2832.2456.6642.1873.07417.00
2020-10-2931.2356.761-3.1333.75317.03
2020-10-3031.3756.8650.4483.97117.06
2020-11-0231.6956.9961.0204.94117.10
2020-11-0333.2957.2085.0497.66817.16
2020-11-0432.6357.274-1.9832.40317.18
2020-11-0534.0457.4194.3215.11817.23
2020-11-0635.757.6734.8778.54917.30
2020-11-0940.5958.25313.69717.14317.48
2020-11-1040.858.8750.51718.28017.66
2020-11-1140.9959.1280.4667.40217.74
2020-11-1239.9359.326-2.5865.97717.80
2020-11-1339.8659.619-0.1758.81517.89
2020-11-1639.3459.745-1.3053.83817.92
2020-11-1737.8260.083-3.86410.72718.02
2020-11-1838.0560.2630.6085.68518.08
2020-11-1940.0160.6455.15111.45918.19
2020-11-2038.7260.793-3.2244.57418.24
2020-11-2338.0860.894-1.6533.17718.27
2020-11-2438.8361.0391.9704.49118.31
2020-11-2538.4561.202-0.9795.07318.36
2020-11-2638.0261.303-1.1183.19918.39
2020-11-2736.6261.470-3.6825.47118.44
2020-11-3034.5561.676-5.6537.15518.50
2020-12-0134.6261.7360.2032.08418.52
2020-12-0235.8861.8983.6405.40218.57
2020-12-0335.6162.030-0.7534.45918.61
2020-12-0435.3862.132-0.6463.45418.64
2020-12-0734.7162.252-1.8944.15518.68
2020-12-0834.962.3050.5471.81518.69
2020-12-0934.2862.444-1.7774.87118.73
2020-12-1033.6362.531-1.8963.12118.76
2020-12-1132.6762.673-2.8555.20418.80
2020-12-1432.9562.7600.8573.18318.83
2020-12-1532.9262.841-0.0912.94418.85
2020-12-1632.0162.915-2.7642.76418.87
2020-12-1732.4263.0111.2813.56118.90
2020-12-1832.4363.1800.0316.23118.95
2020-12-2132.763.3110.8334.84118.99
2020-12-2231.6263.422-3.3034.19019.03
2020-12-233263.5381.2024.36419.06
2020-12-2433.163.6913.4385.53119.11
2020-12-2532.4963.751-1.8432.20519.13
2020-12-2829.6264.017-8.83310.80319.21
2020-12-2931.3264.2695.7399.65619.28
2020-12-3032.0964.4362.4586.22619.33
2020-12-3133.2864.5653.7084.67419.37
2021-01-0433.6264.6701.0223.72619.40
2021-01-0532.9864.789-1.9044.34319.44
2021-01-0632.1764.943-2.4565.73119.48
2021-01-0730.6365.081-4.7875.40919.52
2021-01-0831.8265.2893.8857.86819.59
2021-01-1131.9865.4130.5034.62019.62
2021-01-1231.165.531-2.7524.56519.66
2021-01-1331.165.6540.0004.75919.70
2021-01-1432.6965.8685.1137.84619.76
2021-01-1531.6666.020-3.1515.75119.81
2021-01-1833.2466.2574.9918.56019.88
2021-01-1933.5566.3580.9333.61019.91
2021-01-2034.9666.5434.2036.34919.96
2021-01-2134.7566.630-0.6013.00319.99
2021-01-2234.8366.8340.2307.05020.05
2021-01-2533.5866.943-3.5893.87620.08
2021-01-2632.9267.092-1.9655.45020.13
2021-01-2731.3267.274-4.8606.95620.18
2021-01-2830.9267.381-1.2774.15120.21
2021-01-2925.9667.634-16.04111.70820.29
2021-02-0125.4567.734-1.9654.70020.32
2021-02-0224.7867.815-2.6333.92920.34
2021-02-0324.0567.925-2.9465.48820.38
2021-02-0424.1168.0320.2495.32220.41
2021-02-0523.0568.146-4.3975.93120.44
2021-02-0823.3968.2231.4753.99120.47
2021-02-0924.5568.3564.9596.49920.51
2021-02-1024.6568.4070.4072.44420.52
2021-02-1826.1868.5606.2077.01820.57
2021-02-1926.5968.6441.5663.82020.59
2021-02-2226.2868.736-1.1664.17520.62
2021-02-2326.4568.8460.6474.98520.65
2021-02-2427.0668.9682.3065.44420.69
2021-02-2526.6569.060-1.5154.10220.72
2021-02-2626.5269.143-0.4883.79020.74
2021-03-0127.8869.2725.1285.54320.78
2021-03-0227.7569.351-0.4663.40720.81
2021-03-0327.5369.409-0.7932.52320.82
2021-03-0426.5869.529-3.4515.41220.86
2021-03-0527.2769.6392.5964.85320.89
2021-03-0826.8669.770-1.5035.86720.93
2021-03-0925.5769.920-4.8037.03620.98
2021-03-1024.8870.026-2.6985.08421.01
2021-03-1126.7970.2137.6778.40021.06
2021-03-1226.2870.321-1.9044.92721.10
2021-03-1524.9570.436-5.0615.51821.13
2021-03-1626.0770.5894.4897.05421.18
2021-03-1725.9670.683-0.4224.33421.20
2021-03-1825.5270.753-1.6953.31321.23
2021-03-1925.2870.804-0.9402.42921.24
2021-03-2225.4870.8450.7911.89921.25
2021-03-2325.8570.9301.4523.96421.28
2021-03-2424.9470.994-3.5203.09521.30
2021-03-2524.9571.0470.0402.52621.31
2021-03-2625.5971.1272.5653.76821.34
2021-03-292671.2231.6024.41621.37
2021-03-3026.2271.2780.8462.53821.38
2021-03-3127.271.3903.7384.92021.42
2021-04-0128.1971.4993.6404.63221.45
2021-04-0230.571.7358.1949.29421.52
2021-04-0631.4371.8853.0495.73821.57
2021-04-0733.3272.1686.01310.18121.65
2021-04-0833.1272.254-0.6003.12121.68
2021-04-0935.3772.5056.7938.51421.75
2021-04-123672.7001.7816.50321.81
2021-04-1335.2372.867-2.1395.66721.86
2021-04-1436.0872.9832.4133.88921.90
2021-04-1537.0173.1302.5784.73921.94
2021-04-1636.7573.250-0.7033.91821.97
2021-04-1936.4973.316-0.7072.17721.99
2021-04-2036.6273.4810.3565.42622.04
2021-04-2138.0673.6703.9325.95322.10
2021-04-2239.0273.8622.5225.91222.16
2021-04-2343.7274.30712.04512.19922.29
2021-04-2645.2574.6163.5008.18822.38
2021-04-2742.6274.919-5.8128.53022.48
2021-04-2843.0275.0730.9394.31722.52
2021-04-2942.7775.283-0.5815.88122.58
2021-04-3042.6275.375-0.3512.59522.61
2021-05-0642.5475.495-0.1883.37922.65
2021-05-0738.2375.890-10.13212.41222.77
2021-05-1036.9876.054-3.2705.31022.82
2021-05-1137.3576.1431.0012.86622.84
2021-05-1244.8576.92720.08020.96423.08
2021-05-1347.9377.3866.86711.50523.22
2021-05-1448.0577.5880.2505.02823.28
2021-05-1749.3777.8282.7475.84823.35
2021-05-1849.7778.0370.8105.02323.41
2021-05-1950.0478.1560.5422.85323.45
2021-05-2050.2678.3670.4405.05623.51
2021-05-2152.2978.5944.0395.21323.58
2021-05-2450.3878.965-3.6538.83523.69
2021-05-2549.9879.134-0.7944.04923.74
2021-05-2649.7579.326-0.4604.62223.80
2021-05-2754.7979.95210.13113.72923.99
2021-05-2857.1580.4224.3079.85624.13
2021-05-3156.7580.557-0.7002.85224.17
2021-06-0155.980.891-1.4987.17224.27
2021-06-0255.9981.1790.1616.17224.35
2021-06-0358.1781.6593.8949.91224.50
2021-06-0467.0582.59915.26616.81324.78
2021-06-0769.3582.9993.4306.92024.90
2021-06-0869.8383.3280.6925.65225.00
2021-06-0967.9583.641-2.6925.52825.09
2021-06-1068.4183.8320.6773.35525.15
2021-06-1170.4384.2782.9537.60125.28
2021-06-1569.9284.682-0.7246.92925.40
2021-06-1667.9685.058-2.8036.63625.52
2021-06-2172.4585.0586.6070.00025.52

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询