咨询电话: 028-8546-5828 联系券源 余券宝

天地数码股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
电连技术 会通股份 水星家纺 胜利股份 大立科技 威创股份 ST升达 鄂尔多斯 浦东建设 长城军工

天地数码股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1831.060000
2018-05-1834.220.00010.1740.0000.00
2018-05-2137.710.00010.1990.0000.00
2018-05-2241.540.00010.1560.0000.00
2018-05-2345.750.04310.1351.1310.01
2018-05-2448.270.6085.50814.0550.18
2018-05-2544.320.903-8.1837.9760.27
2018-05-2844.891.2281.2868.6870.37
2018-05-2947.421.7125.63612.2520.51
2018-05-3042.621.971-10.1227.2960.59
2018-05-3143.012.3500.91510.5580.70
2018-06-0140.52.607-5.8367.6260.78
2018-06-0437.522.908-7.3589.6300.87
2018-06-0540.293.3067.38311.8600.99
2018-06-0639.323.480-2.4085.2871.04
2018-06-0740.143.6922.0856.3331.11
2018-06-0841.173.9262.5666.8261.18
2018-06-1141.364.1570.4626.7041.25
2018-06-1237.164.428-10.1558.7521.33
2018-06-1334.544.598-7.0515.9201.38
2018-06-1434.524.712-0.0583.9661.41
2018-06-1535.034.8901.4776.0831.47
2018-06-1931.475.111-10.1638.4501.53
2018-06-2031.85.2721.0496.0691.58
2018-06-2130.335.518-4.6239.7171.66
2018-06-2230.265.685-0.2316.6271.71
2018-06-2530.325.8260.1985.5851.75
2018-06-2632.046.2035.67314.1161.86
2018-06-2732.726.3552.1225.5561.91
2018-06-2831.76.542-3.1177.0901.96
2018-06-2933.166.7684.6068.2022.03
2018-07-0235.086.9775.7907.1172.09
2018-07-0335.217.2700.37110.0062.18
2018-07-0431.627.496-10.1968.5772.25
2018-07-0530.897.695-2.3097.7172.31
2018-07-0634.047.91110.1977.6082.37
2018-07-0937.58.04810.1654.4072.41
2018-07-1036.848.521-1.76015.4132.56
2018-07-1137.618.7642.0907.7362.63
2018-07-1237.628.9120.0274.7332.67
2018-07-1335.329.041-6.1144.3592.71
2018-07-1633.169.115-6.1162.6902.73
2018-07-1734.189.2563.0764.9462.78
2018-07-1832.119.416-6.0565.9982.82
2018-07-1931.99.546-0.6544.8892.86
2018-07-2032.919.6353.1663.2292.89
2018-07-2332.969.7820.1525.3482.93
2018-07-2433.359.8741.1833.3072.96
2018-07-2531.7910.059-4.6787.0163.02
2018-07-2629.7710.254-6.3547.8333.08
2018-07-2729.7710.3430.0003.5943.10
2018-07-3029.2510.454-1.7474.5683.14
2018-07-3129.1910.528-0.2053.0433.16
2018-08-0128.210.643-3.3924.8993.19
2018-08-0226.9410.788-4.4686.4543.24
2018-08-0326.3710.864-2.1163.4523.26
2018-08-0629.0611.09310.2019.4433.33
2018-08-0732.0311.23410.2205.2993.37
2018-08-0828.7711.595-10.17815.0483.48
2018-08-0928.2711.762-1.7387.0913.53
2018-08-1027.9411.879-1.1675.0233.56
2018-08-1328.2712.0311.1816.4423.61
2018-08-1428.1412.117-0.4603.6793.64
2018-08-1526.8812.227-4.4784.9043.67
2018-08-1627.4112.3851.9726.9203.72
2018-08-1726.712.519-2.5906.0203.76
2018-08-2026.6512.675-0.1877.0413.80
2018-08-2126.5312.763-0.4503.9773.83
2018-08-2226.5412.8640.0384.5613.86
2018-08-2326.7912.9820.9425.2753.89
2018-08-2425.9913.047-2.9863.0243.91
2018-08-2726.6913.1212.6933.3093.94
2018-08-2826.513.164-0.7121.9483.95
2018-08-2925.6813.233-3.0943.2453.97
2018-08-3027.2813.4036.2317.4774.02
2018-08-3125.4413.511-6.7455.0594.05
2018-09-0324.1513.665-5.0717.6654.10
2018-09-0424.4113.7181.0772.6094.12
2018-09-0523.9813.796-1.7623.8924.14
2018-09-0624.2713.8841.2094.3374.17
2018-09-0723.7113.985-2.3075.1504.20
2018-09-1023.6414.037-0.2952.6154.21
2018-09-1123.8214.0790.7612.1154.22
2018-09-122414.1320.7562.6454.24
2018-09-1324.0214.2210.0834.4584.27
2018-09-1422.7714.345-5.2046.5364.30
2018-09-1721.6914.406-4.7433.3824.32
2018-09-1822.0514.4621.6603.0434.34
2018-09-1922.1114.5400.2724.2184.36
2018-09-2022.1614.5960.2263.0764.38
2018-09-2122.2514.6630.4063.6104.40
2018-09-2522.314.7110.2252.5624.41
2018-09-2622.2314.753-0.3142.2424.43
2018-09-2721.1614.846-4.8135.3084.45
2018-09-2822.0114.9694.0176.7114.49
2018-10-0821.8515.080-0.7276.0884.52
2018-10-0922.8215.2134.4397.0024.56
2018-10-1023.0515.2771.0083.3304.58
2018-10-1120.6815.350-10.2824.2084.60
2018-10-1220.1415.464-2.6116.8184.64
2018-10-1520.5515.6382.03610.1294.69
2018-10-1620.5615.7240.0495.0124.72
2018-10-1720.1115.856-2.1897.9284.76
2018-10-1822.1816.05310.29310.6414.82
2018-10-1921.5116.193-3.0217.8004.86
2018-10-2222.5116.3934.64910.6464.92
2018-10-2322.2216.453-1.2883.2434.94
2018-10-2421.5316.512-3.1053.3304.95
2018-10-2520.0116.592-7.0604.7844.98
2018-10-2619.9716.645-0.2003.1484.99
2018-10-2919.5816.699-1.9533.3555.01
2018-10-3019.8216.7481.2262.9625.02
2018-10-3120.1616.7991.7153.0275.04
2018-11-0120.1316.862-0.1493.7705.06
2018-11-0220.6616.9012.6332.2355.07
2018-11-0520.7517.0070.4366.1475.10
2018-11-0619.9317.102-3.9525.6875.13
2018-11-0719.817.136-0.6522.0575.14
2018-11-0819.7417.185-0.3033.0305.16
2018-11-0920.1717.3062.1787.1945.19
2018-11-1221.3717.4655.9498.9245.24
2018-11-1321.2717.527-0.4683.5105.26
2018-11-1421.3217.5830.2353.1035.27
2018-11-1522.0617.6783.4715.2065.30
2018-11-1621.8817.723-0.8162.4485.32
2018-11-1921.5917.767-1.3252.4685.33
2018-11-2021.2217.842-1.7144.2155.35
2018-11-2121.1117.901-0.5183.3465.37
2018-11-222117.946-0.5212.6055.38
2018-11-2319.7518.080-5.9528.1435.42
2018-11-2619.1718.157-2.9374.8105.45
2018-11-2719.2118.2000.2092.6605.46
2018-11-2819.418.2720.9894.4775.48
2018-11-2918.2718.380-5.8257.1135.51
2018-11-3018.3318.4530.3284.7625.54
2018-12-0319.0518.5063.9283.3285.55
2018-12-0419.3918.5801.7854.5675.57
2018-12-0518.8618.621-2.7332.6305.59
2018-12-0618.518.676-1.9093.5525.60
2018-12-0718.5118.7000.0541.5685.61
2018-12-1018.1118.754-2.1613.5665.63
2018-12-1118.318.7771.0491.5465.63
2018-12-1218.6318.8271.8033.2245.65
2018-12-1318.718.8650.3762.4155.66
2018-12-1417.9818.971-3.8507.0595.69
2018-12-1718.9319.0735.2846.4525.72
2018-12-1818.5819.120-1.8493.0645.74
2018-12-1918.7319.1760.8073.6065.75
2018-12-2019.1619.2392.2963.9515.77
2018-12-2119.419.2891.2533.0795.79
2018-12-2419.619.3611.0314.3815.81
2018-12-2519.1719.438-2.1944.8475.83
2018-12-2618.919.496-1.4083.6525.85
2018-12-2719.4419.6292.8578.2015.89
2018-12-2819.0819.737-1.8526.7905.92
2019-01-0217.7419.806-7.0234.6655.94
2019-01-0317.0719.879-3.7775.1865.96
2019-01-0417.419.9411.9334.2775.98
2019-01-0717.5519.9880.8623.2186.00
2019-01-0817.3720.023-1.0262.3936.01
2019-01-0917.4120.0700.2303.2246.02
2019-01-1017.3520.113-0.3452.9876.03
2019-01-1118.0320.1903.9195.1306.06
2019-01-1417.5120.260-2.8844.7706.08
2019-01-1517.6920.2921.0282.1706.09
2019-01-1618.220.3842.8836.1056.12
2019-01-1717.620.421-3.2972.5276.13
2019-01-1817.820.4631.1362.8416.14
2019-01-2117.9420.5080.7872.9786.15
2019-01-2218.2120.5601.5053.4006.17
2019-01-2318.5620.6511.9225.9316.20
2019-01-2418.2620.673-1.6161.4556.20
2019-01-2517.4220.749-4.6005.2036.22
2019-01-2817.5520.7950.7463.1576.24
2019-01-2916.8920.862-3.7614.7296.26
2019-01-3016.3620.929-3.1384.9736.28
2019-01-3115.4521.030-5.5627.8246.31
2019-02-0115.8421.0762.5243.4956.32
2019-02-1116.2821.1112.7782.5886.33
2019-02-1216.4221.1430.8602.2736.34
2019-02-1316.7321.1771.8882.4366.35
2019-02-1416.721.197-0.1791.4356.36
2019-02-1516.7521.2200.2991.6776.37
2019-02-1817.3421.2663.5223.2246.38
2019-02-1917.2221.310-0.6923.0576.39
2019-02-2017.2421.3490.1162.6716.40
2019-02-2117.121.404-0.8123.8866.42
2019-02-2217.4121.4451.8132.8076.43
2019-02-2518.1321.5134.1364.5386.45
2019-02-2618.0821.586-0.2764.7996.48
2019-02-2718.1821.6460.5533.9826.49
2019-02-2818.521.6941.7603.0806.51
2019-03-0118.2421.741-1.4053.1356.52
2019-03-0418.3121.7920.3843.3446.54
2019-03-0519.2221.9314.9708.6846.58
2019-03-0619.3521.9910.6763.6946.60
2019-03-0720.0722.1403.7218.9416.64
2019-03-0818.5522.228-7.5735.6806.67
2019-03-1119.222.2973.5044.3136.69
2019-03-1219.7622.3732.9174.5836.71
2019-03-1319.6522.461-0.5575.4156.74
2019-03-1418.5522.549-5.5985.6496.76
2019-03-1518.722.5980.8093.1816.78
2019-03-1819.0822.6442.0322.8886.79
2019-03-1918.8722.678-1.1012.1496.80
2019-03-2018.6522.759-1.1665.2466.83
2019-03-2118.7522.7950.5362.2526.84
2019-03-2218.622.859-0.8004.1606.86
2019-03-2518.4122.900-1.0222.6886.87
2019-03-2618.0322.944-2.0642.8796.88
2019-03-2718.0322.9820.0002.5516.89
2019-03-2817.4223.038-3.3833.8276.91
2019-03-2917.7323.0771.7802.6416.92
2019-04-0118.2723.1213.0462.9336.94
2019-04-0218.3523.1450.4381.5876.94
2019-04-0319.4523.2965.9959.2646.99
2019-04-0419.3223.341-0.6682.8287.00
2019-04-0819.3123.407-0.0524.0897.02
2019-04-0920.7623.6137.50911.9117.08
2019-04-1022.8923.81710.26010.6947.15
2019-04-1123.623.9773.1028.1267.19
2019-04-1225.2124.1706.8229.1957.25
2019-04-1527.7824.59810.19418.4857.38
2019-04-1630.6124.85210.1879.9717.46
2019-04-1733.5625.2519.63714.2767.58
2019-04-1830.9425.495-7.8079.4467.65
2019-04-1927.7925.727-10.18110.0197.72
2019-04-2224.9726.150-10.14820.3317.85
2019-04-2322.7426.272-8.9316.4087.88
2019-04-2421.5626.362-5.1895.0577.91
2019-04-2520.8926.467-3.1085.9837.94
2019-04-2620.5726.522-1.5323.2557.96
2019-04-2918.5926.662-9.6269.0428.00
2019-04-3018.6526.7100.3233.0668.01
2019-05-0616.7326.807-10.2956.9718.04
2019-05-0716.9226.8821.1365.3208.06
2019-05-0817.5127.0683.48712.7078.12
2019-05-0916.8927.110-3.5413.0278.13
2019-05-1017.4527.2043.3166.4548.16
2019-05-1317.5127.2590.3443.7828.18
2019-05-1417.127.297-2.3422.6278.19
2019-05-1517.4727.3302.1642.2818.20
2019-05-1617.5227.3690.2862.6908.21
2019-05-1717.8327.4741.7697.0218.24
2019-05-2017.3227.582-2.8607.5158.27
2019-05-2117.4927.6220.9822.7718.29
2019-05-2217.0227.682-2.6874.1748.30
2019-05-2316.1927.777-4.8777.0518.33
2019-05-2416.3227.8440.8034.9418.35
2019-05-2716.9127.8973.6153.7388.37
2019-05-2816.7627.930-0.8872.4258.38
2019-05-2916.9527.9731.1343.0438.39
2019-05-3016.5828.038-2.1834.6618.41
2019-05-3116.9728.1262.3526.2128.44
2019-06-0316.2228.186-4.4204.4788.46
2019-06-0416.1328.229-0.5553.1448.47
2019-06-0516.2128.2540.4961.8608.48
2019-06-0615.5428.314-4.1334.6278.49
2019-06-1015.7628.3551.4163.1538.51
2019-06-1116.4428.4454.3156.5368.53
2019-06-1216.2928.478-0.9122.4948.54
2019-06-1316.8328.5373.3154.1748.56
2019-06-1416.4128.604-2.4964.9328.58
2019-06-1716.2428.637-1.0362.4388.59
2019-06-1816.5528.6631.9091.8478.60
2019-06-1916.8928.7032.0542.8408.61
2019-06-2017.228.7541.8353.5528.63
2019-06-2118.9728.91410.29110.1168.67
2019-06-2418.4929.005-2.5305.9048.70
2019-06-2517.7129.061-4.2183.8408.72
2019-06-2617.7329.1140.1133.5578.73
2019-06-2717.4629.172-1.5234.0058.75
2019-06-2816.7229.236-4.2384.5828.77
2019-07-0117.2629.2683.2302.2138.78
2019-07-0217.1629.289-0.5791.5068.79
2019-07-0316.829.324-2.0982.5068.80
2019-07-0416.5629.377-1.4293.8108.81
2019-07-0516.5629.4000.0001.6918.82
2019-07-0815.6129.484-5.7376.4018.85
2019-07-0915.5829.513-0.1922.2428.85
2019-07-1015.4629.541-0.7702.1828.86
2019-07-1115.5329.5730.4532.5238.87
2019-07-1217.1229.71710.23810.0458.92
2019-07-1516.5429.773-3.3884.0898.93
2019-07-1616.7229.8151.0883.0238.94
2019-07-1716.3229.848-2.3922.3928.95
2019-07-1815.6529.885-4.1052.8808.97
2019-07-1915.7229.9170.4472.4288.98
2019-07-2214.530.052-7.76111.1969.02
2019-07-2314.6630.0741.1031.7939.02
2019-07-2414.8630.1151.3643.2749.03
2019-07-2515.0630.1801.3465.1829.05
2019-07-2615.2430.2471.1955.3129.07
2019-07-2915.2730.2770.1972.3629.08
2019-07-3015.1930.302-0.5241.9659.09
2019-07-3115.0830.327-0.7241.9759.10
2019-08-0115.3330.3771.6583.9129.11
2019-08-0214.7330.420-3.9143.4579.13
2019-08-0514.6530.465-0.5433.7349.14
2019-08-0613.8330.537-5.5976.2129.16
2019-08-0713.9530.5690.8682.8209.17
2019-08-0813.9430.597-0.0722.3669.18
2019-08-0914.2630.6882.2967.6769.21
2019-08-1214.2130.720-0.3512.6659.22
2019-08-1313.930.743-2.1821.9709.22
2019-08-1413.9530.7640.3601.8719.23
2019-08-1513.8630.816-0.6454.5169.24
2019-08-1613.9730.8400.7942.0209.25
2019-08-1914.3830.8742.9352.8639.26
2019-08-2014.430.9010.1392.2259.27
2019-08-2114.3530.920-0.3471.5979.28
2019-08-2214.3630.9530.0702.7189.29
2019-08-2314.2730.974-0.6271.8119.29
2019-08-2614.131.019-1.1913.8549.31
2019-08-2714.4831.0582.6953.1919.32
2019-08-2814.8531.1472.5557.1829.34
2019-08-2914.6631.190-1.2793.5699.36
2019-08-3013.9931.272-4.5707.0269.38
2019-09-0214.4731.3113.4313.2179.39
2019-09-0314.5431.3330.4841.7979.40
2019-09-0414.7831.3781.6513.6459.41
2019-09-0515.0831.4822.0308.3229.44
2019-09-0616.6231.62910.21210.6109.49
2019-09-0916.9331.7181.8656.2589.52
2019-09-1016.6631.752-1.5952.4819.53
2019-09-1117.4831.8874.9229.2449.57
2019-09-1217.1431.932-1.9453.1469.58
2019-09-1616.7531.988-2.2754.0269.60
2019-09-1716.2332.072-3.1046.2099.62
2019-09-1815.9432.109-1.7872.7739.63
2019-09-1916.3132.1452.3212.6989.64
2019-09-2016.0632.190-1.5333.3119.66
2019-09-2316.3332.2401.6813.7369.67
2019-09-2416.5632.2811.4082.9399.68
2019-09-2515.8332.334-4.4084.0469.70
2019-09-2614.9432.427-5.6227.4549.73
2019-09-2715.2732.4842.2094.4859.75
2019-09-3015.2432.518-0.1962.6859.76
2019-10-0815.4532.5601.3783.2159.77
2019-10-0915.5232.6020.4533.3019.78
2019-10-1015.6532.6230.8381.5469.79
2019-10-1115.3832.656-1.7252.6209.80
2019-10-1415.7132.6942.1462.8619.81
2019-10-1516.2932.7633.6925.0929.83
2019-10-1615.9632.800-2.0262.7629.84
2019-10-1715.5932.851-2.3183.9479.86
2019-10-1815.1832.915-2.6305.0679.87
2019-10-2115.0632.959-0.7913.4919.89
2019-10-2215.3332.9831.7931.9269.89
2019-10-2315.233.016-0.8482.6099.90
2019-10-2415.0833.059-0.7893.4219.92
2019-10-2515.1333.0890.3322.3879.93
2019-10-2815.6133.1353.1733.5039.94
2019-10-2915.2833.188-2.1144.1649.96
2019-10-3014.933.238-2.4873.9929.97
2019-10-3114.3133.311-3.9606.1749.99
2019-11-0114.4833.3441.1882.72510.00
2019-11-0414.7133.3951.5884.14410.02
2019-11-0514.733.419-0.0681.97110.03
2019-11-0614.2133.476-3.3334.83010.04
2019-11-0714.3833.5071.1962.53310.05
2019-11-0814.4933.5280.7651.73910.06
2019-11-1113.8833.580-4.2104.55510.07
2019-11-1214.0333.6051.0812.08910.08
2019-11-1314.2933.6891.8537.05610.11
2019-11-1413.9833.727-2.1693.28910.12
2019-11-1513.7933.758-1.3592.71810.13
2019-11-1813.9833.7921.3782.90110.14
2019-11-1914.3233.8312.4323.21910.15
2019-11-2014.0933.853-1.6061.95510.16
2019-11-2114.1533.8780.4262.05810.16
2019-11-2213.9333.911-1.5552.89810.17
2019-11-2513.6633.942-1.9382.65610.18
2019-11-2613.4633.974-1.4642.92810.19
2019-11-2713.2333.995-1.7091.85710.20
2019-11-2813.3334.0230.7562.57010.21
2019-11-2913.3434.0460.0752.02610.21
2019-12-0213.4234.0630.6001.49910.22
2019-12-0313.5734.0801.1181.49010.22
2019-12-0413.5534.100-0.1471.84210.23
2019-12-0513.6534.1200.7381.69710.24
2019-12-0613.7234.1350.5131.31910.24
2019-12-0913.8134.1640.6562.55110.25
2019-12-1013.734.187-0.7972.02810.26
2019-12-1113.734.2060.0001.60610.26
2019-12-1213.5934.221-0.8031.38710.27
2019-12-1313.7534.2401.1771.61910.27
2019-12-1613.9934.2651.7452.18210.28
2019-12-1714.1934.2871.4301.85810.29
2019-12-1814.2434.3180.3522.60710.30
2019-12-1914.434.3381.1241.61510.30
2019-12-2014.0934.376-2.1533.26410.31
2019-12-2313.8234.416-1.9163.47810.32
2019-12-2413.9934.4401.2302.09810.33
2019-12-2514.1934.4771.4303.07410.34
2019-12-2614.334.4910.7751.19810.35
2019-12-2714.1334.517-1.1892.16810.35
2019-12-3014.2134.5500.5662.83110.37
2019-12-3114.1234.565-0.6331.26710.37
2020-01-0214.3634.5861.7001.77110.38
2020-01-0314.2434.603-0.8361.39310.38
2020-01-0614.3434.6350.7022.66910.39
2020-01-0714.5934.6671.7432.65010.40
2020-01-0814.3834.696-1.4392.46710.41
2020-01-0914.6834.7172.0861.66910.42
2020-01-1014.5534.745-0.8862.31610.42
2020-01-1314.5434.774-0.0692.40510.43
2020-01-1414.7434.8301.3764.53910.45
2020-01-1514.4434.874-2.0353.66410.46
2020-01-1614.3334.896-0.7621.87010.47
2020-01-1714.1634.918-1.1861.88410.48
2020-01-2014.2834.9460.8472.33110.48
2020-01-2113.9134.975-2.5912.45110.49
2020-01-2213.9335.0110.1443.09110.50
2020-01-2313.435.124-3.80510.12210.54
2020-02-0312.0335.124-10.2240.00010.54
2020-02-0411.1835.177-7.0665.73610.55
2020-02-0511.4435.2142.3263.84610.56
2020-02-0611.6835.2582.0984.54510.58
2020-02-0712.0335.2922.9973.42510.59
2020-02-1012.5235.4054.07310.80610.62
2020-02-1112.2735.485-1.9977.82710.65
2020-02-1212.435.5301.0594.40110.66
2020-02-1312.2535.561-1.2102.98410.67
2020-02-1412.3835.5861.0612.44910.68
2020-02-1712.8135.6343.4734.44310.69
2020-02-1813.0535.6591.8742.34210.70
2020-02-1913.1135.6840.4602.29910.71
2020-02-2013.235.7100.6862.36510.71
2020-02-2113.3935.7421.4392.80310.72
2020-02-2414.7635.87710.23211.05310.76
2020-02-2514.7635.9940.0009.48510.80
2020-02-2614.0136.065-5.0816.03010.82
2020-02-2713.5736.116-3.1414.56810.83
2020-02-2812.2436.189-9.8017.14810.86
2020-03-0212.936.2555.3926.12710.88
2020-03-0313.3336.2963.3333.72110.89
2020-03-0413.2736.337-0.4503.67610.90
2020-03-0513.4236.3571.1301.80910.91
2020-03-0613.3636.395-0.4473.42810.92
2020-03-0912.7736.446-4.4164.79010.93
2020-03-1013.0836.5172.4286.50010.96
2020-03-1113.3536.5722.0644.96910.97
2020-03-1212.9536.613-2.9963.74510.98
2020-03-1312.6336.665-2.4714.94211.00
2020-03-161236.739-4.9887.36311.02
2020-03-1711.8336.808-1.4177.00011.04
2020-03-1811.536.863-2.7905.74811.06
2020-03-1911.7136.9031.8264.17411.07
2020-03-2011.9636.9342.1353.07411.08
2020-03-2311.5336.973-3.5954.01311.09
2020-03-2411.9737.0063.8163.38211.10
2020-03-2512.237.0281.9212.17211.11
2020-03-2612.2537.0530.4102.37711.12
2020-03-2712.0437.089-1.7143.67311.13
2020-03-3011.6137.133-3.5714.48511.14
2020-03-3111.6537.1760.3454.47911.15
2020-04-0111.5137.200-1.2022.48911.16
2020-04-0211.7637.2372.1723.73611.17
2020-04-0311.5737.274-1.6163.82711.18
2020-04-0711.8937.2872.7661.38311.19
2020-04-0811.9337.3070.3361.93411.19
2020-04-0912.0437.3190.9221.25711.20
2020-04-1011.4837.365-4.6514.81711.21
2020-04-1311.2537.386-2.0032.17811.22
2020-04-1411.4737.4041.9561.86711.22
2020-04-1511.3137.430-1.3952.79011.23
2020-04-1611.2737.453-0.3542.47611.24
2020-04-1711.437.4731.1542.04111.24
2020-04-2011.4537.5020.4393.07011.25
2020-04-2111.337.527-1.3102.62011.26
2020-04-2211.4337.5531.1502.74311.27
2020-04-2311.337.569-1.1371.75011.27
2020-04-2411.1337.590-1.5042.21211.28
2020-04-2710.837.632-2.9654.67211.29
2020-04-2810.137.705-6.4818.70411.31
2020-04-299.9837.734-1.1883.46511.32
2020-04-3010.3637.7673.8083.80811.33
2020-05-0610.6737.8102.9924.82611.34
2020-05-0710.4637.846-1.9684.21711.35
2020-05-0810.6837.8702.1032.67711.36
2020-05-1110.6837.9030.0003.65211.37
2020-05-1210.637.926-0.7492.62211.38
2020-05-1310.637.9420.0001.88711.38
2020-05-1410.4437.959-1.5091.88711.39
2020-05-1510.437.973-0.3831.62811.39
2020-05-1810.2338.000-1.6353.17311.40
2020-05-1910.6338.0623.9107.03811.42
2020-05-2010.4638.094-1.5993.66911.43
2020-05-2110.4538.113-0.0962.10311.43
2020-05-2210.4338.134-0.1912.39211.44
2020-05-2510.4738.1630.3843.35611.45
2020-05-2610.6538.1821.7192.19711.45
2020-05-2710.7138.2030.5632.34711.46
2020-05-2810.9138.2351.8673.45511.47
2020-05-2910.7338.265-1.6503.39111.48
2020-06-0110.938.2841.5842.14411.49
2020-06-0211.1438.3072.2022.47711.49
2020-06-0310.7838.350-3.2324.75811.51
2020-06-0410.8338.3660.4641.76311.51
2020-06-0510.7638.388-0.6462.49311.52
2020-06-0810.7238.405-0.3721.85911.52
2020-06-0910.7938.4180.6531.49311.53
2020-06-1010.8338.4280.3711.11211.53
2020-06-1110.938.4460.6461.93911.53
2020-06-1210.838.459-0.9171.46811.54
2020-06-1510.938.4770.9261.94411.54
2020-06-1611.0738.4931.5601.74311.55
2020-06-1711.2538.5181.6262.71011.56
2020-06-1811.1138.537-1.2441.95611.56
2020-06-1911.1338.5490.1801.35011.56
2020-06-2210.938.569-2.0662.24611.57
2020-06-2312.0338.65710.3678.71611.60
2020-06-2412.4638.7533.5749.22711.63
2020-06-2911.7538.863-5.69811.31611.66
2020-06-3011.7138.904-0.3404.17011.67
2020-07-0111.3638.945-2.9894.35511.68
2020-07-0211.438.9680.3522.37711.69
2020-07-0311.538.9860.8771.84211.70
2020-07-0611.8839.0233.3043.73911.71
2020-07-0712.0339.0631.2634.04011.72
2020-07-0812.1639.0871.0812.32811.73
2020-07-0912.4539.1162.3852.79611.73
2020-07-1012.0939.161-2.8924.49811.75
2020-07-1312.4639.1953.0603.30911.76
2020-07-1412.439.240-0.4824.33411.77
2020-07-1511.9539.286-3.6294.59711.79
2020-07-1611.4539.345-4.1846.19211.80
2020-07-1711.439.372-0.4372.79511.81
2020-07-2011.9539.4304.8255.87711.83
2020-07-2111.9139.463-0.3353.26411.84
2020-07-2211.8439.489-0.5882.68711.85
2020-07-2311.739.529-1.1824.05411.86
2020-07-2411.3639.588-2.9066.23911.88
2020-07-2711.4239.6200.5283.43311.89
2020-07-2811.4839.6510.5253.24011.90
2020-07-2911.7239.6842.0913.39711.91
2020-07-3011.7239.7040.0001.96211.91
2020-07-3111.9739.7382.1333.41311.92
2020-08-0312.1639.7551.5871.67111.93
2020-08-0412.0139.781-1.2342.63211.93
2020-08-0512.1139.8060.8332.49811.94
2020-08-0612.2239.8300.9082.31211.95
2020-08-0711.8939.872-2.7004.25511.96
2020-08-1012.0239.9111.0933.95311.97
2020-08-1111.6839.953-2.8294.24311.99
2020-08-1211.6839.9740.0002.14011.99
2020-08-1311.8240.0011.1992.74012.00
2020-08-1412.0740.0312.1153.04612.01
2020-08-1712.1640.0550.7462.32012.02
2020-08-1812.2140.0670.4111.23412.02
2020-08-191240.089-1.7202.21112.03
2020-08-2011.9340.107-0.5831.75012.03
2020-08-2112.1240.1361.5932.93412.04
2020-08-2412.3240.1691.6503.13512.05
2020-08-2512.8740.2374.4646.33112.07
2020-08-2612.9940.3110.9326.83812.09
2020-08-2713.7240.4105.6208.69912.12
2020-08-2813.3640.453-2.6243.86312.14
2020-08-3112.8840.496-3.5933.96712.15
2020-09-0113.2340.5392.7173.96012.16
2020-09-0213.6440.6183.0996.95412.19
2020-09-0313.8440.7071.4667.69812.21
2020-09-0413.9340.7800.6506.28612.23
2020-09-0714.3140.8882.7289.04512.27
2020-09-0814.8340.9673.6346.42912.29
2020-09-0914.841.125-0.20212.81212.34
2020-09-1012.5841.305-15.00017.09512.39
2020-09-1113.7841.4839.53915.58012.45
2020-09-1414.6541.5706.3137.11212.47
2020-09-1514.0341.648-4.2326.62112.49
2020-09-1614.1341.7830.71311.47512.53
2020-09-1714.3941.8761.8407.78512.56
2020-09-1814.8841.9943.4059.52112.60
2020-09-2115.0842.0721.3446.18312.62
2020-09-2214.5342.131-3.6474.84112.64
2020-09-2314.3742.167-1.1013.02812.65
2020-09-2413.3542.239-7.0986.47212.67
2020-09-2513.4142.3140.4496.74212.69
2020-09-2813.6842.3802.0135.81712.71
2020-09-2913.6842.4200.0003.43612.73
2020-09-3013.7942.4640.8043.87412.74
2020-10-0914.5642.5205.5844.64112.76
2020-10-1215.3542.6065.4266.66212.78
2020-10-131642.7044.2357.36212.81
2020-10-1416.3342.8882.06213.56312.87
2020-10-1515.442.947-5.6954.59312.88
2020-10-1616.1243.0404.6756.88312.91
2020-10-1916.5443.1332.6056.76212.94
2020-10-2016.3643.207-1.0885.44112.96
2020-10-2115.9843.259-2.3233.91212.98
2020-10-2216.7443.3884.7569.19913.02
2020-10-2316.3543.446-2.3304.30113.03
2020-10-2615.943.537-2.7526.85013.06
2020-10-2716.443.6163.1455.78613.08
2020-10-2815.9843.675-2.5614.39013.10
2020-10-2916.8543.8045.4449.19913.14
2020-10-3015.5643.961-7.65612.16613.19
2020-11-0215.4544.046-0.7076.55513.21
2020-11-0316.2444.1395.1136.86113.24
2020-11-0416.0344.198-1.2934.43313.26
2020-11-0516.0544.2450.1253.55613.27
2020-11-0614.9844.356-6.6678.84713.31
2020-11-0915.5744.4213.9395.00713.33
2020-11-1015.1844.477-2.5054.43213.34
2020-11-1114.7244.523-3.0303.75513.36
2020-11-1214.544.569-1.4953.80413.37
2020-11-1314.3544.607-1.0343.17213.38
2020-11-1613.9244.666-2.9975.08713.40
2020-11-1713.744.711-1.5803.95113.41
2020-11-1813.9344.7531.6793.65013.43
2020-11-1913.944.779-0.2152.22513.43
2020-11-2013.9244.8080.1442.51813.44
2020-11-2313.5844.851-2.4433.73613.46
2020-11-2413.3844.886-1.4733.16613.47
2020-11-2513.3844.9180.0002.84013.48
2020-11-2613.2144.959-1.2713.73713.49
2020-11-2713.1744.996-0.3033.40713.50
2020-11-3013.0645.027-0.8352.80913.51
2020-12-0113.3345.0732.0674.13513.52
2020-12-0213.445.0990.5252.40113.53
2020-12-0313.1545.130-1.8662.76113.54
2020-12-0413.0545.149-0.7601.74913.54
2020-12-0712.7245.184-2.5293.37213.56
2020-12-0812.645.227-0.9434.08813.57
2020-12-0912.2545.262-2.7783.41313.58
2020-12-1012.3645.3170.8985.30613.60
2020-12-1112.1145.371-2.0235.34013.61
2020-12-1412.2345.4220.9915.03713.63
2020-12-1512.3645.4481.0632.53513.63
2020-12-1611.9645.489-3.2364.04513.65
2020-12-1712.3145.5502.9266.02013.67
2020-12-1812.0145.584-2.4373.33113.68
2020-12-211245.611-0.0832.74813.68
2020-12-2211.4745.666-4.4175.75013.70
2020-12-2311.5345.6920.5232.70313.71
2020-12-2411.0545.732-4.1634.33713.72
2020-12-2511.2445.7721.7194.25313.73
2020-12-2810.9445.820-2.6695.24913.75
2020-12-2910.9445.8470.0003.01613.75
2020-12-3010.8745.864-0.6401.82813.76
2020-12-3110.9745.8930.9203.22013.77
2021-01-0411.4345.9444.1935.37813.78
2021-01-0511.3345.975-0.8753.23713.79
2021-01-0610.7546.030-5.1196.17813.81
2021-01-0710.146.087-6.0476.79113.83
2021-01-0810.0546.131-0.4955.14913.84
2021-01-119.4946.183-5.5726.56713.85
2021-01-129.4746.229-0.2115.90113.87
2021-01-139.0846.271-4.1185.49113.88
2021-01-149.1646.2990.8813.74413.89
2021-01-159.7246.3526.1146.55013.91
2021-01-1810.0546.3963.3955.24713.92
2021-01-1910.0946.4210.3982.98513.93
2021-01-2010.1546.4500.5953.37013.93
2021-01-2110.346.4791.4783.35013.94
2021-01-229.9646.512-3.3014.07813.95
2021-01-259.5546.551-4.1164.81913.97
2021-01-269.6646.5931.1525.23613.98
2021-01-279.6346.630-0.3114.65813.99
2021-01-289.5846.668-0.5194.67314.00
2021-01-299.6646.6970.8353.65314.01
2021-02-019.5246.728-1.4493.93414.02
2021-02-029.4546.765-0.7354.72714.03
2021-02-039.0646.803-4.1274.97414.04
2021-02-048.8546.834-2.3184.19414.05
2021-02-058.8546.8680.0004.63314.06
2021-02-088.6146.900-2.7124.40714.07
2021-02-098.7246.9201.2782.78714.08
2021-02-108.8846.9541.8354.58714.09
2021-02-189.2546.9844.1673.94114.10
2021-02-199.7247.0355.0816.27014.11
2021-02-229.8747.0711.5434.32114.12
2021-02-239.847.093-0.7092.73614.13
2021-02-249.8647.1210.6123.46914.14
2021-02-259.7547.146-1.1163.04314.14
2021-02-269.9547.1882.0515.02614.16
2021-03-0110.2947.2093.4172.41214.16
2021-03-0210.2147.228-0.7772.23514.17
2021-03-0310.2947.2590.7843.72214.18
2021-03-0410.2747.278-0.1942.13814.18
2021-03-0510.5347.3202.5324.77114.20
2021-03-0810.5247.370-0.0955.69814.21
2021-03-0910.3847.426-1.3316.55914.23
2021-03-109.8247.478-5.3956.35814.24
2021-03-1110.0747.5142.5464.27714.25
2021-03-129.9647.537-1.0922.68114.26
2021-03-159.9547.556-0.1002.41014.27
2021-03-1610.247.5992.5135.02514.28
2021-03-1710.747.6454.9025.09814.29
2021-03-1810.4747.666-2.1502.43014.30
2021-03-1910.3847.692-0.8603.05614.31
2021-03-2210.4147.7040.2891.34914.31
2021-03-2310.2547.724-1.5372.30514.32
2021-03-2410.0647.746-1.8542.63414.32
2021-03-251047.771-0.5962.98214.33
2021-03-2610.0647.7850.6001.70014.34
2021-03-299.8647.826-1.9884.97014.35
2021-03-309.5547.854-3.1443.55014.36
2021-03-319.6547.8731.0472.40814.36
2021-04-019.4747.892-1.8652.38314.37
2021-04-029.4447.910-0.3172.32314.37
2021-04-069.7747.9403.4963.60214.38
2021-04-079.8747.9571.0242.04714.39
2021-04-089.6647.981-2.1283.04014.39
2021-04-099.7848.0091.2423.41614.40
2021-04-129.5648.037-2.2493.57914.41
2021-04-139.448.069-1.6743.97514.42
2021-04-149.6548.1002.6603.93614.43
2021-04-159.7248.1190.7252.38314.44
2021-04-1610.0248.1563.0864.42414.45
2021-04-191048.170-0.2001.59714.45
2021-04-209.948.188-1.0002.20014.46
2021-04-2110.0548.2121.5152.82814.46
2021-04-2210.4948.2724.3786.96514.48
2021-04-2310.1748.307-3.0514.09914.49
2021-04-261048.346-1.6724.62114.50
2021-04-2710.3348.4393.30010.80014.53
2021-04-2810.1848.477-1.4524.55014.54
2021-04-291048.530-1.7686.28714.56
2021-04-3010.0248.5490.2002.30014.56
2021-05-0610.0948.5720.6992.69514.57
2021-05-0710.0148.593-0.7932.57714.58
2021-05-109.6748.629-3.3974.49614.59
2021-05-119.8148.6501.4482.48214.59
2021-05-1210.2848.6994.7915.81014.61
2021-05-1310.2248.718-0.5842.14014.62
2021-05-1410.3648.7321.3701.66314.62
2021-05-1710.5648.7721.9314.53714.63
2021-05-1810.748.8131.3264.64014.64
2021-05-1910.5448.836-1.4952.61714.65
2021-05-2010.4748.853-0.6641.89814.66
2021-05-2110.5548.8840.7643.53414.67
2021-05-2410.948.9183.3183.79114.68
2021-05-2510.948.9390.0002.29414.68
2021-05-2611.1748.9702.4773.30314.69
2021-05-2711.0749.010-0.8954.38714.70
2021-05-2811.1549.0350.7232.62014.71
2021-05-3111.2749.0661.0763.31814.72
2021-06-0111.349.0870.2662.21814.73
2021-06-0211.1749.111-1.1502.65514.73
2021-06-0311.2549.1430.7163.40214.74
2021-06-0411.1549.165-0.8892.31114.75
2021-06-0711.1749.1920.1792.96014.76
2021-06-0811.4349.2202.3282.95414.77
2021-06-0911.3749.247-0.5252.80014.77
2021-06-1011.4249.2600.4401.31914.78
2021-06-1111.3449.289-0.7013.15214.79
2021-06-1511.6749.3452.9105.73214.80
2021-06-1611.449.390-2.3144.71314.82
2021-06-2111.6349.3902.0180.00014.82

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询