咨询电话: 028-8546-5828 联系券源 余券宝

汉嘉设计股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
德龙激光 金杯汽车 永顺生物 金域医学 江苏国信 驰宏锌锗 双汇发展 中国国航 宁波银行 驱动力

汉嘉设计股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-256.420000
2018-05-257.770.13621.02821.0280.04
2018-05-288.580.13633.6450.0000.04
2018-05-299.470.13610.3730.0000.04
2018-05-3010.450.13610.3480.0000.04
2018-05-3111.530.13610.3350.0000.04
2018-06-0112.720.13610.3210.0000.04
2018-06-0414.020.13610.2200.0000.04
2018-06-0515.450.13610.2000.0000.04
2018-06-0617.030.13610.2270.0000.04
2018-06-0718.770.13610.2170.0000.04
2018-06-0820.680.13610.1760.0000.04
2018-06-1122.780.13610.1550.0000.04
2018-06-1225.090.13610.1400.0000.04
2018-06-1327.630.13610.1240.0000.04
2018-06-1430.430.13610.1340.0000.04
2018-06-1533.510.22610.1223.2210.07
2018-06-1935.880.5627.07311.2210.17
2018-06-2035.161.004-2.00715.1060.30
2018-06-2132.581.458-7.33816.7240.44
2018-06-2229.291.574-10.0984.7270.47
2018-06-2530.041.7482.5616.9650.52
2018-06-2632.122.1406.92414.6470.64
2018-06-2735.362.54610.08713.7610.76
2018-06-2832.22.930-8.93714.3380.88
2018-06-2933.933.3085.37313.3540.99
2018-07-0237.363.58310.1098.8421.07
2018-07-0335.684.049-4.49715.6851.21
2018-07-0432.084.289-10.0908.9691.29
2018-07-0534.144.7286.42115.4301.42
2018-07-0634.184.9890.1179.1681.50
2018-07-0936.925.2648.0168.9231.58
2018-07-1037.525.5481.6259.1011.66
2018-07-1138.626.0912.93216.8441.83
2018-07-1239.746.3732.9008.5191.91
2018-07-1336.896.885-7.17216.6582.07
2018-07-1634.557.085-6.3436.9402.13
2018-07-1735.957.2594.0525.8182.18
2018-07-1832.757.501-8.9018.8732.25
2018-07-1933.167.6921.2526.9012.31
2018-07-2032.917.801-0.7543.9812.34
2018-07-2332.277.918-1.9454.3452.38
2018-07-2435.538.21510.10210.0402.46
2018-07-2539.128.43910.1046.8672.53
2018-07-2635.188.731-10.0729.9692.62
2018-07-2732.288.886-8.2435.7702.67
2018-07-3031.059.107-3.8108.5192.73
2018-07-3130.519.215-1.7394.2512.76
2018-08-0131.269.4092.4587.4402.82
2018-08-0228.689.566-8.2536.5902.87
2018-08-0325.999.808-9.37911.1582.94
2018-08-0626.159.9730.6167.5802.99
2018-08-0727.1610.0943.8625.3543.03
2018-08-0824.6510.294-9.2429.7203.09
2018-08-0925.2510.4032.4345.1933.12
2018-08-1025.3210.4780.2773.5643.14
2018-08-1326.3410.6774.0289.0443.20
2018-08-1426.6710.7471.2533.1513.22
2018-08-1526.7310.9110.2257.3493.27
2018-08-1625.5211.028-4.5275.4993.31
2018-08-1724.711.165-3.2136.6613.35
2018-08-2024.1611.359-2.1869.6363.41
2018-08-2124.1911.4420.1244.1393.43
2018-08-2222.7911.575-5.7886.9863.47
2018-08-2323.2811.6612.1504.4323.50
2018-08-2423.1811.734-0.4303.7803.52
2018-08-2723.811.8072.6753.6673.54
2018-08-2823.6611.853-0.5882.3533.56
2018-08-2922.7911.956-3.6775.4523.59
2018-08-3023.3212.1172.3268.2493.64
2018-08-3122.3612.200-4.1174.4603.66
2018-09-0321.2812.304-4.8305.8593.69
2018-09-0421.5312.4051.1755.6393.72
2018-09-0520.9912.496-2.5085.2023.75
2018-09-0623.1212.69710.14810.4343.81
2018-09-0723.4712.8611.5148.3913.86
2018-09-1022.0812.950-5.9224.8573.89
2018-09-1122.4313.0221.5853.8043.91
2018-09-1222.5313.0930.4463.7903.93
2018-09-1322.6813.2250.6667.0133.97
2018-09-1420.9613.375-7.5848.5984.01
2018-09-1719.9413.452-4.8664.6284.04
2018-09-1820.9713.5835.1657.4724.07
2018-09-1920.9613.665-0.0484.7214.10
2018-09-2020.4413.733-2.4813.9604.12
2018-09-2120.6113.7780.8322.6424.13
2018-09-2520.7113.8200.4852.4264.15
2018-09-2620.5713.853-0.6761.9314.16
2018-09-2719.0513.977-7.3897.8274.19
2018-09-2819.4514.0282.1003.0974.21
2018-10-2917.8614.161-8.1758.9464.25
2018-10-3019.6814.34810.19011.4224.30
2018-10-3120.2114.4762.6937.6224.34
2018-11-0119.8414.528-1.8313.1174.36
2018-11-0220.1414.5671.5122.3194.37
2018-11-0520.0714.642-0.3484.5184.39
2018-11-0619.214.730-4.3355.4814.42
2018-11-0719.0314.771-0.8852.6044.43
2018-11-0819.0514.8310.1053.7314.45
2018-11-0918.6314.880-2.2053.2024.46
2018-11-1219.214.9483.0604.2404.48
2018-11-1319.3815.0220.9374.5834.51
2018-11-1419.8615.1032.4774.9024.53
2018-11-1520.2815.1882.1154.9854.56
2018-11-1619.9315.236-1.7262.9094.57
2018-11-1920.3815.3002.2583.7634.59
2018-11-2019.1815.393-5.8885.8394.62
2018-11-2118.9715.430-1.0952.3464.63
2018-11-2218.9615.469-0.0532.4254.64
2018-11-2317.6515.586-6.9097.9644.68
2018-11-2617.4415.637-1.1903.5134.69
2018-11-2717.4115.674-0.1722.5804.70
2018-11-2817.4815.7390.4024.4234.72
2018-11-2916.7515.820-4.1765.8354.75
2018-11-3016.7815.8790.1794.1794.76
2018-12-0317.2815.9312.9803.6354.78
2018-12-0417.4215.9690.8102.6044.79
2018-12-0516.8815.999-3.1002.1244.80
2018-12-0616.6816.035-1.1852.6074.81
2018-12-0716.6316.061-0.3001.9184.82
2018-12-1016.0416.095-3.5482.5264.83
2018-12-1116.3316.1191.8081.7464.84
2018-12-121816.24610.2278.4514.87
2018-12-1319.8316.42710.16710.9444.93
2018-12-1421.8516.57110.1877.9174.97
2018-12-1724.0716.66610.1604.7605.00
2018-12-1821.6316.909-10.13713.4615.07
2018-12-1919.9417.016-7.8136.4725.10
2018-12-2020.0817.0730.7023.4105.12
2018-12-2119.3417.158-3.6855.2795.15
2018-12-2419.7817.2132.2753.3095.16
2018-12-2520.217.3472.1237.9375.20
2018-12-2620.3717.4510.8426.1395.24
2018-12-2718.9617.611-6.92210.1135.28
2018-12-2818.0417.739-4.8528.5445.32
2019-01-0218.3117.7971.4973.8255.34
2019-01-0317.5917.884-3.9325.8985.37
2019-01-0419.3818.06710.17611.3135.42
2019-01-0719.5518.1730.8776.5535.45
2019-01-0820.4618.3094.6557.9285.49
2019-01-0921.0918.5303.07912.6105.56
2019-01-1019.9418.616-5.4535.1685.58
2019-01-1121.9718.80510.18110.3315.64
2019-01-1420.6518.985-6.00810.4695.70
2019-01-1521.0319.0811.8405.4725.72
2019-01-1620.4419.142-2.8063.5665.74
2019-01-1719.6919.209-3.6694.1105.76
2019-01-1819.8219.2610.6603.0985.78
2019-01-2119.8519.2920.1511.9175.79
2019-01-2220.2619.3802.0655.1895.81
2019-01-2320.8819.4883.0606.2195.85
2019-01-2420.8919.5490.0483.4965.86
2019-01-2519.4619.688-6.8458.5695.91
2019-01-2818.7119.797-3.8546.9895.94
2019-01-2917.9419.892-4.1156.3605.97
2019-01-3017.619.948-1.8953.7905.98
2019-01-3117.0420.051-3.1827.2736.02
2019-02-0117.6520.1003.5803.3456.03
2019-02-1118.3320.1553.8533.6266.05
2019-02-1218.4320.2010.5462.9466.06
2019-02-1318.7820.2381.8992.3876.07
2019-02-1418.7620.270-0.1062.0236.08
2019-02-1518.8420.3250.4263.5186.10
2019-02-1819.4320.3833.1323.6096.12
2019-02-1919.520.4350.3603.1916.13
2019-02-2019.2820.493-1.1283.5906.15
2019-02-2119.5920.5661.6084.4616.17
2019-02-2219.9120.6211.6333.3186.19
2019-02-2520.8320.7254.6215.9776.22
2019-02-2620.6720.891-0.7689.6506.27
2019-02-2720.9520.9711.3554.5966.29
2019-02-2820.8121.025-0.6683.1036.31
2019-03-0120.8121.0770.0003.0276.32
2019-03-0420.9821.1330.8173.1726.34
2019-03-0521.5621.1842.7652.8606.36
2019-03-0621.6321.2590.3254.1746.38
2019-03-0722.6121.4414.5319.6166.43
2019-03-0820.3421.575-10.0407.9616.47
2019-03-1120.9521.6542.9994.4746.50
2019-03-1221.0721.7230.5733.9626.52
2019-03-1323.2121.88310.1578.2586.56
2019-03-1422.7822.102-1.85311.5476.63
2019-03-1523.3222.2392.3717.0686.67
2019-03-1823.622.4101.2018.6626.72
2019-03-2023.7122.5690.4668.0516.77
2019-03-2123.2522.655-1.9404.4716.80
2019-03-2222.5422.711-3.0542.9686.81
2019-03-2521.4122.769-5.0133.2396.83
2019-03-2620.5722.875-3.9236.1656.86
2019-03-2720.9122.9391.6533.6956.88
2019-03-2820.522.992-1.9613.1096.90
2019-03-2921.0623.0702.7324.4396.92
2019-04-0121.5823.1352.4693.6096.94
2019-04-0221.6823.1720.4632.0396.95
2019-04-0321.7823.2090.4612.0766.96
2019-04-0421.7623.238-0.0921.5616.97
2019-04-0822.1723.2961.8843.1256.99
2019-04-0921.8723.338-1.3532.3467.00
2019-04-1021.1323.383-3.3842.5157.01
2019-04-1120.723.431-2.0352.7927.03
2019-04-1220.7423.4570.1931.4987.04
2019-04-1521.1623.5212.0253.6647.06
2019-04-1621.3223.5750.7563.0257.07
2019-04-1721.1723.606-0.7041.7357.08
2019-04-1820.8323.661-1.6063.1657.10
2019-04-1920.8823.6870.2401.5367.11
2019-04-2220.3223.742-2.6823.2577.12
2019-04-2319.9323.794-1.9193.1007.14
2019-04-2420.0823.8340.7532.4087.15
2019-04-2518.7323.947-6.7237.2217.18
2019-04-2618.5624.011-0.9084.1647.20
2019-04-2917.2424.136-7.1128.6757.24
2019-04-3017.1424.222-0.5806.0327.27
2019-05-0615.3924.321-10.2107.7017.30
2019-05-0715.8724.3613.1193.0547.31
2019-05-0815.8924.4210.1264.5377.33
2019-05-0916.0424.4670.9443.3987.34
2019-05-1016.4124.5562.3076.5467.37
2019-05-1316.6524.6141.4634.1447.38
2019-05-1416.2124.653-2.6432.8837.40
2019-05-1516.3224.6750.6791.6667.40
2019-05-1616.9424.8053.7999.1917.44
2019-05-1715.7424.914-7.0848.2647.47
2019-05-2015.9724.9551.4613.1137.49
2019-05-2116.0324.9780.3761.7537.49
2019-05-2215.6625.021-2.3083.2447.51
2019-05-2315.6925.0600.1923.0017.52
2019-05-2415.8125.1130.7654.0157.53
2019-05-2715.9525.1660.8863.9857.55
2019-05-2816.2625.2651.9447.3357.58
2019-05-2916.625.3192.0913.8757.60
2019-05-3016.4325.358-1.0242.8927.61
2019-05-3118.125.43510.1645.1137.63
2019-06-0316.9725.548-6.2437.9567.66
2019-06-0416.1125.647-5.0687.3667.69
2019-06-0516.1925.6880.4973.0427.71
2019-06-0615.7325.763-2.8415.7447.73
2019-06-1015.7325.8020.0002.9247.74
2019-06-1116.7725.9066.6127.5027.77
2019-06-1217.2525.9962.8626.2027.80
2019-06-1316.9126.042-1.9713.3047.81
2019-06-1416.1926.103-4.2584.4947.83
2019-06-1716.2526.1220.3711.4217.84
2019-06-1816.4726.1531.3542.2777.85
2019-06-1916.5526.1790.4861.8827.85
2019-06-2016.8126.2091.5712.1157.86
2019-06-2116.8526.2420.2382.3807.87
2019-06-2416.6926.269-0.9501.8997.88
2019-06-2516.2126.336-2.8764.9737.90
2019-06-2616.2126.3630.0002.0367.91
2019-06-2716.1326.385-0.4941.6047.92
2019-06-2815.8626.429-1.6743.3487.93
2019-07-0116.3226.4512.9001.6397.94
2019-07-0216.3526.4650.1840.9807.94
2019-07-0317.0726.5934.4048.9917.98
2019-07-0416.826.705-1.5828.0268.01
2019-07-0516.5926.747-1.2503.0368.02
2019-07-0815.926.803-4.1594.2198.04
2019-07-0916.0526.8280.9431.8878.05
2019-07-1015.7826.857-1.6822.1818.06
2019-07-1115.7526.888-0.1902.4088.07
2019-07-1215.8826.9050.8251.2708.07
2019-07-151626.9460.7563.0238.08
2019-07-1616.1326.9700.8121.8128.09
2019-07-1716.0226.986-0.6821.2408.10
2019-07-1816.1127.0510.5624.8068.12
2019-07-1915.9527.078-0.9932.0488.12
2019-07-2215.1527.145-5.0165.3298.14
2019-07-2315.2827.1580.8580.9908.15
2019-07-2415.427.1820.7851.8328.15
2019-07-2515.4527.1990.3251.3648.16
2019-07-2615.5127.2160.3881.2948.16
2019-07-2915.3827.244-0.8382.1928.17
2019-07-3015.5427.2601.0401.2358.18
2019-07-3115.3927.281-0.9651.6738.18
2019-08-0115.1627.308-1.4942.0798.19
2019-08-0214.5427.351-4.0903.5628.21
2019-08-0514.2527.385-1.9942.8898.22
2019-08-0613.7527.448-3.5095.4748.23
2019-08-0713.8427.4710.6551.9648.24
2019-08-0813.8527.4900.0721.6628.25
2019-08-0914.1327.5352.0223.8278.26
2019-08-1214.0327.570-0.7082.9728.27
2019-08-1313.6827.594-2.4952.1388.28
2019-08-1413.7627.6200.5852.2668.29
2019-08-1513.6327.661-0.9453.6348.30
2019-08-1613.6927.6870.4402.2748.31
2019-08-1914.1727.7163.5062.4848.31
2019-08-2014.1327.736-0.2821.6238.32
2019-08-2114.1327.7560.0001.7698.33
2019-08-2214.2327.7690.7081.0628.33
2019-08-2314.0527.790-1.2651.8278.34
2019-08-2613.8727.821-1.2812.6338.35
2019-08-2714.1527.8392.0191.5148.35
2019-08-2813.9927.858-1.1311.6968.36
2019-08-2913.8227.886-1.2152.4308.37
2019-08-3013.627.944-1.5925.0658.38
2019-09-0213.8927.9762.1322.7948.39
2019-09-0314.2828.0272.8084.2488.41
2019-09-0414.7328.1083.1516.5838.43
2019-09-0514.5628.141-1.1542.7838.44
2019-09-0614.5228.161-0.2751.6488.45
2019-09-0914.8328.1822.1351.6538.45
2019-09-1014.8628.2050.2021.8888.46
2019-09-1114.6528.225-1.4131.6158.47
2019-09-1214.8728.2651.5023.2088.48
2019-09-1614.6828.298-1.2782.7578.49
2019-09-1714.3728.344-2.1123.8158.50
2019-09-1814.4528.3620.5571.4618.51
2019-09-1914.6828.3871.5922.0768.52
2019-09-2015.0328.4812.3847.4938.54
2019-09-2314.8228.510-1.3972.3298.55
2019-09-2414.6628.530-1.0801.6878.56
2019-09-2514.6828.5590.1362.3198.57
2019-09-2615.3728.6784.7009.3328.60
2019-09-2715.8528.7723.1237.0928.63
2019-09-3015.2828.810-3.5963.0288.64
2019-10-0816.1328.9085.5637.2648.67
2019-10-0916.1528.9670.1244.4028.69
2019-10-1015.8829.016-1.6723.6538.70
2019-10-1115.5629.051-2.0152.7718.72
2019-10-1415.5629.0800.0002.1858.72
2019-10-1516.2529.1774.4347.1988.75
2019-10-1616.1829.208-0.4312.2778.76
2019-10-1716.2829.2560.6183.5238.78
2019-10-1815.4929.338-4.8536.3888.80
2019-10-2114.1529.440-8.6518.6518.83
2019-10-2214.2129.4630.4241.9088.84
2019-10-2313.9529.482-1.8301.6898.84
2019-10-2413.9529.4960.0001.1478.85
2019-10-2513.9229.537-0.2153.5138.86
2019-10-2814.1129.5591.3651.9408.87
2019-10-2914.0729.594-0.2832.9778.88
2019-10-3013.629.623-3.3402.5598.89
2019-10-3113.4829.646-0.8822.0598.89
2019-11-0113.6729.6841.4093.3388.91
2019-11-0413.629.703-0.5121.6838.91
2019-11-0513.529.725-0.7351.9128.92
2019-11-0613.6529.7791.1114.7418.93
2019-11-0713.5229.800-0.9521.9058.94
2019-11-0813.5329.8160.0741.4058.94
2019-11-1112.9429.868-4.3614.8048.96
2019-11-1212.929.895-0.3092.5508.97
2019-11-1312.7429.911-1.2401.4738.97
2019-11-1413.0529.9532.4333.8468.99
2019-11-1512.6429.982-3.1422.7598.99
2019-11-1812.9230.0172.2153.2449.01
2019-11-1913.1630.0521.8583.1739.02
2019-11-2012.8830.079-2.1282.5849.02
2019-11-2112.8830.0930.0001.2429.03
2019-11-2212.7430.116-1.0872.1749.03
2019-11-2512.9530.1621.6484.2399.05
2019-11-2612.6630.188-2.2392.4719.06
2019-11-2712.6830.2080.1581.8969.06
2019-11-2812.6230.224-0.4731.5779.07
2019-11-2912.5330.252-0.7132.6949.08
2019-12-0212.4330.265-0.7981.1979.08
2019-12-0312.4830.2900.4022.4149.09
2019-12-0412.4130.302-0.5611.2029.09
2019-12-0512.5930.3241.4502.0959.10
2019-12-0612.7630.3451.3501.9069.10
2019-12-0912.6930.368-0.5492.1949.11
2019-12-1012.6530.379-0.3151.1039.11
2019-12-1113.2830.4764.9808.6969.14
2019-12-121330.493-2.1081.5819.15
2019-12-1313.0830.5120.6151.7699.15
2019-12-1613.2430.5321.2231.8359.16
2019-12-1713.3330.5570.6802.2669.17
2019-12-1813.3530.5830.1502.3269.17
2019-12-1913.5730.6541.6486.2179.20
2019-12-2013.3830.690-1.4003.2429.21
2019-12-2313.130.713-2.0932.0939.21
2019-12-2413.2630.7271.2211.2989.22
2019-12-2513.230.743-0.4521.4339.22
2019-12-2613.4130.7671.5912.1979.23
2019-12-2713.3330.790-0.5972.0139.24
2019-12-3013.330.819-0.2252.6269.25
2019-12-3113.4230.8400.9021.8809.25
2020-01-0213.5430.8560.8941.4169.26
2020-01-0313.4930.873-0.3691.5519.26
2020-01-0613.4930.8960.0002.0769.27
2020-01-0713.6230.9180.9641.8539.28
2020-01-0813.4530.946-1.2482.4969.28
2020-01-0913.5830.9600.9671.2649.29
2020-01-1013.630.9860.1472.2839.30
2020-01-1313.5831.001-0.1471.3249.30
2020-01-1413.5431.015-0.2951.2529.30
2020-01-1513.3231.043-1.6252.5119.31
2020-01-1613.2231.062-0.7511.7279.32
2020-01-1713.1231.079-0.7561.5899.32
2020-01-2013.2131.0940.6861.3729.33
2020-01-2112.8431.129-2.8013.2559.34
2020-01-2212.8331.154-0.0782.3369.35
2020-01-2312.4931.195-2.6503.8979.36
2020-02-0311.2231.195-10.1680.0009.36
2020-02-0410.631.253-5.5266.5959.38
2020-02-0510.7831.2861.6983.6799.39
2020-02-0610.8631.3040.7422.0419.39
2020-02-0710.931.3190.3681.5659.40
2020-02-1011.1731.3562.4774.0379.41
2020-02-1111.3831.3891.8803.4919.42
2020-02-1211.4831.4140.8792.5489.42
2020-02-1311.2831.441-1.7422.9629.43
2020-02-1411.2131.462-0.6212.2169.44
2020-02-1711.5831.4973.3013.5689.45
2020-02-1811.8831.5302.5913.3689.46
2020-02-1911.7531.546-1.0941.5999.46
2020-02-2011.9931.5802.0433.4049.47
2020-02-2111.9831.599-0.0831.9189.48
2020-02-2412.331.6392.6713.9239.49
2020-02-2511.9531.674-2.8463.4969.50
2020-02-2612.1231.7231.4234.8549.52
2020-02-2712.3331.7741.7334.9509.53
2020-02-2811.4531.845-7.1377.4619.55
2020-03-0212.431.9478.2979.8699.58
2020-03-0312.3331.995-0.5654.6779.60
2020-03-0412.6432.0422.5144.4619.61
2020-03-0512.9632.0912.5324.5099.63
2020-03-0612.6832.122-2.1602.9329.64
2020-03-0912.0832.160-4.7323.8649.65
2020-03-1012.2532.2111.4074.9679.66
2020-03-1112.2432.246-0.0823.4299.67
2020-03-1211.8732.272-3.0232.6149.68
2020-03-1311.3932.309-4.0443.8759.69
2020-03-1610.8732.374-4.5657.1999.71
2020-03-1710.9632.4210.8285.1529.73
2020-03-1810.7132.461-2.2814.4719.74
2020-03-1910.6332.494-0.7473.7359.75
2020-03-2010.9132.5132.6342.0709.75
2020-03-2310.4332.536-4.4002.6589.76
2020-03-2410.6532.5642.1093.1649.77
2020-03-2510.7932.5821.3151.9729.77
2020-03-2610.7132.597-0.7411.6689.78
2020-03-2710.9332.6522.0546.0699.80
2020-03-3010.7732.681-1.4643.2949.80
2020-03-3110.8632.6960.8361.5789.81
2020-04-0110.9332.7180.6452.4869.82
2020-04-0211.332.7663.3855.0329.83
2020-04-0310.9532.790-3.0972.6559.84
2020-04-0711.2232.8092.4662.0099.84
2020-04-0811.4632.8462.1393.9229.85
2020-04-0911.5232.8730.5242.7929.86
2020-04-1011.2232.919-2.6044.8619.88
2020-04-1311.1132.941-0.9802.4069.88
2020-04-1411.2932.9611.6202.1609.89
2020-04-1511.0132.985-2.4802.6579.90
2020-04-1611.1333.0071.0902.2719.90
2020-04-1711.3833.0552.2465.1219.92
2020-04-2011.8133.1073.7795.2729.93
2020-04-2111.9733.1691.3556.1819.95
2020-04-2211.8133.198-1.3373.0089.96
2020-04-2311.9533.2351.1853.6419.97
2020-04-2412.2733.3182.6788.20110.00
2020-04-2711.8433.370-3.5045.21610.01
2020-04-2813.0533.50510.22012.41610.05
2020-04-2912.6433.547-3.1423.98510.06
2020-04-3012.9633.6082.5325.69610.08
2020-05-0612.9733.6400.0772.93210.09
2020-05-0713.133.6751.0023.23810.10
2020-05-0813.433.7332.2905.11510.12
2020-05-111333.780-2.9854.40310.13
2020-05-1212.7233.819-2.1543.69210.15
2020-05-1312.6433.843-0.6292.20110.15
2020-05-1412.4633.865-1.4242.13610.16
2020-05-1512.4833.8840.1611.84610.17
2020-05-1812.6733.9111.5222.56410.17
2020-05-1912.8333.9441.2633.07810.18
2020-05-2012.3733.994-3.5854.83210.20
2020-05-2112.0134.037-2.9104.28510.21
2020-05-2211.8634.065-1.2492.91410.22
2020-05-2512.0534.0971.6023.12010.23
2020-05-2612.2234.1131.4111.57710.23
2020-05-2711.9934.141-1.8822.86410.24
2020-05-2812.0234.1710.2502.91910.25
2020-05-2912.0634.1910.3331.99710.26
2020-06-0112.4634.2353.3174.31210.27
2020-06-0212.4134.250-0.4011.44510.28
2020-06-0312.3134.270-0.8061.93410.28
2020-06-0412.4134.2790.8120.89410.28
2020-06-0512.634.3091.5312.82010.29
2020-06-0812.434.345-1.5873.49210.30
2020-06-0912.4234.3590.1611.29010.31
2020-06-1011.9834.402-3.5434.34810.32
2020-06-1111.9534.421-0.2501.92010.33
2020-06-1211.8834.447-0.5862.59410.33
2020-06-1511.8534.466-0.2531.93610.34
2020-06-1612.0934.4862.0252.02510.35
2020-06-1712.0334.499-0.4961.24110.35
2020-06-1812.0134.510-0.1661.16410.35
2020-06-1912.0234.5220.0831.16610.36
2020-06-2211.9834.534-0.3331.16510.36
2020-06-2311.8634.551-1.0021.75310.37
2020-06-2411.934.5680.3371.68610.37
2020-06-2911.5334.600-3.1093.36110.38
2020-06-3011.6334.6190.8671.99510.39
2020-07-0111.6934.6390.5162.06410.39
2020-07-0211.9134.6661.8822.65210.40
2020-07-0312.134.6921.5952.60310.41
2020-07-0612.4734.7253.0583.14010.42
2020-07-0712.3934.747-0.6422.16510.42
2020-07-0812.7134.7852.5833.55110.44
2020-07-0912.8634.8201.1803.30410.45
2020-07-1013.1634.8662.3334.19910.46
2020-07-1313.7234.9384.2556.30710.48
2020-07-141434.9882.0414.22710.50
2020-07-1513.335.055-5.0006.07110.52
2020-07-1612.6935.117-4.5865.86510.54
2020-07-1712.9835.1552.2853.54610.55
2020-07-2013.7135.2325.6246.70310.57
2020-07-2113.5135.272-1.4593.57410.58
2020-07-2213.4735.306-0.2963.03510.59
2020-07-2313.3335.350-1.0393.93510.60
2020-07-2412.6335.413-5.2516.00210.62
2020-07-2712.535.451-1.0293.64210.64
2020-07-2812.7435.4781.9202.56010.64
2020-07-2912.9435.5071.5702.66910.65
2020-07-3013.2835.5382.6282.85910.66
2020-07-3113.7535.6353.5398.43410.69
2020-08-0314.635.7186.1826.83610.72
2020-08-0413.9435.806-4.5217.53410.74
2020-08-0514.5735.8784.5195.95410.76
2020-08-0614.3335.922-1.6473.70610.78
2020-08-0714.7736.0383.0709.42110.81
2020-08-1014.8336.0970.4064.73910.83
2020-08-1114.736.151-0.8774.45010.85
2020-08-1214.4336.229-1.8376.46310.87
2020-08-1314.2436.265-1.3173.04910.88
2020-08-1414.3536.2930.7722.31710.89
2020-08-1714.4536.3310.6973.13610.90
2020-08-1815.9136.48310.10411.48810.94
2020-08-1915.8936.559-0.1265.72010.97
2020-08-2015.5436.612-2.2034.09110.98
2020-08-2115.3436.662-1.2873.92511.00
2020-08-2415.6836.7302.2165.21511.02
2020-08-2515.8936.8201.3396.76011.05
2020-08-2614.1436.998-11.01315.16711.10
2020-08-2714.8737.2025.16316.40711.16
2020-08-2814.6437.308-1.5478.74211.19
2020-08-3115.2837.4394.37210.24611.23
2020-09-0114.8137.484-3.0763.66511.25
2020-09-0215.3437.5663.5796.41511.27
2020-09-0315.1537.629-1.2395.02011.29
2020-09-0414.9237.674-1.5183.56411.30
2020-09-0715.837.7775.8987.84211.33
2020-09-0816.6337.8885.2538.03811.37
2020-09-0915.6237.964-6.0735.83311.39
2020-09-1014.2838.098-8.57911.26811.43
2020-09-1114.338.1420.1403.64111.44
2020-09-1414.8438.2323.7767.27311.47
2020-09-1514.7138.284-0.8764.24511.49
2020-09-1614.3638.333-2.3794.07911.50
2020-09-1714.7838.3992.9255.36211.52
2020-09-1815.3938.4874.1276.90111.55
2020-09-2115.538.5290.7153.24911.56
2020-09-221538.581-3.2264.12911.57
2020-09-2314.9538.631-0.3334.06711.59
2020-09-2414.3538.681-4.0134.14711.60
2020-09-2513.9738.746-2.6485.57511.62
2020-09-2813.5838.790-2.7923.86511.64
2020-09-2913.6738.8140.6632.13511.64
2020-09-3013.438.847-1.9752.92611.65
2020-10-0913.9838.8914.3283.80611.67
2020-10-1214.538.9383.7203.86311.68
2020-10-1314.6738.9781.1723.31011.69
2020-10-1414.6939.0030.1362.04511.70
2020-10-1514.9139.0451.4983.33611.71
2020-10-1615.1939.1001.8784.35911.73
2020-10-1915.0639.134-0.8562.76511.74
2020-10-2015.4239.1802.3903.58611.75
2020-10-2115.5739.2170.9732.78911.77
2020-10-2215.8939.2612.0553.34011.78
2020-10-2315.5239.326-2.3295.03511.80
2020-10-2615.8239.3871.9334.63911.82
2020-10-2715.439.431-2.6553.41311.83
2020-10-2815.5439.4730.9093.24711.84
2020-10-2916.1739.5934.0548.88011.88
2020-10-3015.1839.682-6.1227.05011.90
2020-11-0215.539.7402.1084.48011.92
2020-11-0316.1339.8254.0656.32311.95
2020-11-0416.7639.9363.9067.99811.98
2020-11-0516.639.998-0.9554.47512.00
2020-11-0616.7340.0650.7834.75912.02
2020-11-0917.2140.1532.8696.15712.05
2020-11-1016.4240.217-4.5904.70712.07
2020-11-1115.9740.275-2.7414.32412.08
2020-11-1215.7940.324-1.1273.75712.10
2020-11-1315.5240.378-1.7104.11712.11
2020-11-1615.5940.4140.4512.83512.12
2020-11-1714.6740.496-5.9016.67112.15
2020-11-1814.6640.533-0.0683.06712.16
2020-11-1914.6440.553-0.1361.63712.17
2020-11-2014.5340.582-0.7512.32212.17
2020-11-2314.3340.610-1.3762.40912.18
2020-11-2414.6240.6572.0243.83812.20
2020-11-2514.6840.6860.4102.32612.21
2020-11-2614.1140.744-3.8834.97312.22
2020-11-2714.2240.7770.7802.76412.23
2020-11-3014.140.798-0.8441.82812.24
2020-12-0114.2540.8271.0642.41112.25
2020-12-0214.5940.8622.3862.87712.26
2020-12-0314.5140.890-0.5482.33012.27
2020-12-0414.2740.910-1.6541.65412.27
2020-12-0713.9940.939-1.9622.52312.28
2020-12-0813.8240.963-1.2152.07312.29
2020-12-0913.441.011-3.0394.34212.30
2020-12-1013.4841.0420.5972.68712.31
2020-12-1113.0141.101-3.4875.49012.33
2020-12-1413.1541.1381.0763.38212.34
2020-12-1512.9641.172-1.4453.11812.35
2020-12-1612.5941.208-2.8553.47212.36
2020-12-1712.7341.2471.1123.65412.37
2020-12-1812.6641.287-0.5503.77112.39
2020-12-2112.7241.3090.4742.05412.39
2020-12-2212.1141.353-4.7964.40312.41
2020-12-2312.0441.388-0.5783.46812.42
2020-12-2411.6441.422-3.3223.48812.43
2020-12-2512.0941.4763.8665.41212.44
2020-12-2811.6741.517-3.4744.21812.46
2020-12-2911.641.545-0.6002.82812.46
2020-12-3011.5441.568-0.5172.41412.47
2020-12-3111.7541.5931.8202.60012.48
2021-01-0411.9641.6251.7873.14912.49
2021-01-0511.7141.660-2.0903.59512.50
2021-01-0611.3941.697-2.7333.92812.51
2021-01-0710.7941.759-5.2686.84812.53
2021-01-0810.6641.810-1.2055.74612.54
2021-01-1110.3441.852-3.0024.87812.56
2021-01-1210.4341.8860.8703.96512.57
2021-01-131041.932-4.1235.46512.58
2021-01-1410.1641.9551.6002.80012.59
2021-01-1510.5641.9953.9374.52812.60
2021-01-1810.7842.0372.0834.64012.61
2021-01-1910.8642.0570.7422.22612.62
2021-01-2010.9642.1180.9216.63012.64
2021-01-2110.7442.141-2.0072.64612.64
2021-01-2210.4542.173-2.7003.63112.65
2021-01-2510.1342.203-3.0623.54112.66
2021-01-2610.1842.2310.4943.35612.67
2021-01-2710.3842.2691.9654.42012.68
2021-01-2810.3742.303-0.0963.85412.69
2021-01-2910.2342.336-1.3503.95412.70
2021-02-0110.242.360-0.2932.73712.71
2021-02-0210.3142.3841.0782.84312.72
2021-02-039.9342.424-3.6864.85012.73
2021-02-049.3942.471-5.4385.94212.74
2021-02-059.4242.5070.3194.57912.75
2021-02-089.0642.545-3.8225.09612.76
2021-02-099.2742.5692.3183.09112.77
2021-02-109.1842.595-0.9713.34412.78
2021-02-189.7542.6386.2095.33812.79
2021-02-1910.1842.6934.4106.46212.81
2021-02-2210.242.7230.1963.53612.82
2021-02-2310.2642.7530.5883.52912.83
2021-02-2410.4342.7841.6573.50912.84
2021-02-2510.7542.8743.06810.06712.86
2021-02-2610.4742.920-2.6055.30212.88
2021-03-0110.6142.9481.3373.15212.88
2021-03-0210.8742.9862.4514.24112.90
2021-03-0310.9243.0120.4602.85212.90
2021-03-0411.443.0944.3968.60812.93
2021-03-0511.4743.1240.6143.15812.94
2021-03-0811.2343.155-2.0923.31312.95
2021-03-0911.4143.2611.60311.13112.98
2021-03-1010.7143.316-6.1356.13512.99
2021-03-111143.3782.7086.81613.01
2021-03-1210.7143.417-2.6364.36413.03
2021-03-1510.7243.4460.0933.17513.03
2021-03-1611.4943.5337.1839.14213.06
2021-03-1711.3243.565-1.4803.39413.07
2021-03-1811.243.589-1.0602.56213.08
2021-03-1911.1643.618-0.3573.12513.09
2021-03-2211.3543.6451.7032.86713.09
2021-03-231143.682-3.0844.05313.10
2021-03-2410.7343.713-2.4553.45513.11
2021-03-2510.7543.7330.1862.23713.12
2021-03-2610.7343.751-0.1861.95313.13
2021-03-2911.1843.7964.1944.84613.14
2021-03-3010.8643.830-2.8623.75713.15
2021-03-3110.8943.8530.2762.48613.16
2021-04-0110.5843.887-2.8473.85713.17
2021-04-0210.443.906-1.7012.26813.17
2021-04-0610.5343.9291.2502.59613.18
2021-04-0710.6643.9481.2352.08913.18
2021-04-0810.443.981-2.4393.84613.19
2021-04-0910.343.999-0.9622.11513.20
2021-04-1210.0344.031-2.6213.78613.21
2021-04-1310.144.0430.6981.49613.21
2021-04-1410.1944.0650.8912.57413.22
2021-04-1510.2244.0770.2941.37413.22
2021-04-1610.3944.1021.6632.93513.23
2021-04-1910.4844.1170.8661.63613.23
2021-04-2010.4244.128-0.5731.33613.24
2021-04-2110.2444.147-1.7272.20713.24
2021-04-2210.2544.1560.0981.07413.25
2021-04-2310.0844.175-1.6592.24413.25
2021-04-269.7544.206-3.2743.77013.26
2021-04-279.7944.2300.4102.97413.27
2021-04-289.6744.246-1.2261.94113.27
2021-04-299.8644.2711.9653.10213.28
2021-04-309.7344.291-1.3182.43413.29
2021-05-069.6744.311-0.6172.46713.29
2021-05-079.4244.337-2.5853.41313.30
2021-05-109.3744.358-0.5312.65413.31
2021-05-119.5244.3871.6013.62913.32
2021-05-129.5644.3990.4201.47113.32
2021-05-139.6344.4290.7323.76613.33
2021-05-149.7744.4611.4543.94613.34
2021-05-179.5144.494-2.6614.19713.35
2021-05-189.544.507-0.1051.57713.35
2021-05-199.3944.528-1.1582.73713.36
2021-05-209.3744.539-0.2131.38413.36
2021-05-219.5544.5661.9213.41513.37
2021-05-249.4844.573-0.7330.83813.37
2021-05-259.5744.5860.9491.68813.38
2021-05-269.6544.5970.8361.35813.38
2021-05-279.6644.6070.1041.24413.38
2021-05-289.5744.625-0.9322.27713.39
2021-05-319.6144.6370.4181.46313.39
2021-06-019.8644.6672.6013.64213.40
2021-06-029.7544.682-1.1161.82613.40
2021-06-039.7944.6960.4101.74413.41
2021-06-049.8444.7240.5113.47313.42
2021-06-079.9144.7400.7111.93113.42
2021-06-0810.0144.7551.0091.71513.43
2021-06-0910.244.7731.8982.09813.43
2021-06-1010.1744.782-0.2941.07813.43
2021-06-1110.2344.8130.5903.63813.44
2021-06-1510.0944.841-1.3693.32413.45
2021-06-1610.1144.8570.1981.98213.46
2021-06-2110.1744.8570.5930.00013.46

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询