咨询电话: 028-8546-5828 联系券源 余券宝

易天股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
广州酒家 特力A 北矿科技 天正电气 苏州龙杰 江南奕帆 数字政通 博威合金 中国长城 威腾电气

易天股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-01-0913.940000
2020-01-0916.810.28820.58820.5880.09
2020-01-1018.520.28832.8550.0000.09
2020-01-1320.410.28810.2050.0000.09
2020-01-1422.490.28810.1910.0000.09
2020-01-1524.770.28810.1380.0000.09
2020-01-1627.280.28810.1330.0000.09
2020-01-1730.050.28810.1540.0000.09
2020-01-2033.090.28810.1160.0000.09
2020-01-2136.430.28810.0940.0000.09
2020-01-2240.110.60910.1029.5800.18
2020-01-2342.141.2115.06117.1530.36
2020-02-0337.891.211-10.0850.0000.36
2020-02-0436.091.463-4.7518.3930.44
2020-02-0537.691.9044.43314.0210.57
2020-02-0636.862.050-2.2024.7490.61
2020-02-0737.242.3201.0318.7090.70
2020-02-1033.532.591-9.9629.6940.78
2020-02-1133.912.7421.1335.3680.82
2020-02-1234.712.8762.3594.6000.86
2020-02-1335.113.0311.1525.3010.91
2020-02-1438.663.37410.11110.6521.01
2020-02-1740.473.6764.6828.9501.10
2020-02-1844.564.17610.10613.4671.25
2020-02-1940.714.486-8.6409.1561.35
2020-02-2041.144.7141.0566.6321.41
2020-02-2141.455.0290.7549.1401.51
2020-02-2444.085.5016.34512.8351.65
2020-02-2545.475.9933.15312.9761.80
2020-02-2641.536.434-8.66512.7561.93
2020-02-2740.266.669-3.0587.0072.00
2020-02-2836.26.823-10.0845.0922.05
2020-03-0238.077.0235.1666.3262.11
2020-03-0339.097.1892.6795.0962.16
2020-03-0440.087.3492.5334.7842.20
2020-03-0539.547.533-1.3475.5892.26
2020-03-0638.887.638-1.6693.2372.29
2020-03-0936.367.778-6.4814.6302.33
2020-03-1038.748.1076.54610.1762.43
2020-03-1136.868.332-4.8537.3312.50
2020-03-1236.788.521-0.2176.1582.56
2020-03-1336.248.745-1.4687.4232.62
2020-03-1636.689.0071.2148.5542.70
2020-03-1740.399.34410.11510.0332.80
2020-03-1837.089.620-8.1958.9382.89
2020-03-1934.929.831-5.8257.2282.95
2020-03-2033.539.995-3.9815.8713.00
2020-03-2330.2210.166-9.8726.8003.05
2020-03-2430.4310.3840.6958.6043.12
2020-03-2530.8110.4691.2493.2863.14
2020-03-2630.8710.5870.1954.6093.18
2020-03-2729.8510.722-3.3045.4103.22
2020-03-3028.2510.819-5.3604.1543.25
2020-03-3128.1810.926-0.2484.5313.28
2020-04-0128.3511.0470.6035.1103.31
2020-04-0229.6411.1724.5505.0793.35
2020-04-0329.0611.228-1.9572.3283.37
2020-04-0729.7611.3342.4094.2673.40
2020-04-0830.1311.4091.2432.9913.42
2020-04-0929.5811.503-1.8253.8173.45
2020-04-1027.3211.653-7.6406.5583.50
2020-04-1326.4311.692-3.2581.7943.51
2020-04-1427.1911.7242.8761.4003.52
2020-04-1527.6311.8251.6184.3773.55
2020-04-1627.8611.8790.8322.3533.56
2020-04-1727.6811.970-0.6463.9123.59
2020-04-2027.9212.0120.8671.8423.60
2020-04-2128.5912.1892.4007.4143.66
2020-04-2228.4712.270-0.4203.4283.68
2020-04-2327.8612.326-2.1432.3883.70
2020-04-2426.8612.430-3.5894.6303.73
2020-04-2726.0812.525-2.9044.3933.76
2020-04-2825.1212.751-3.68110.7753.83
2020-04-2925.8612.8542.9464.8173.86
2020-04-3026.8612.9543.8674.4473.89
2020-05-0627.9613.1064.0956.5153.93
2020-05-0728.5413.2102.0744.3993.96
2020-05-0829.6313.3903.8197.2884.02
2020-05-1129.6413.4820.0343.7124.04
2020-05-1229.4813.655-0.5407.0514.10
2020-05-1329.113.752-1.2894.0034.13
2020-05-1429.1313.8210.1032.8184.15
2020-05-1529.6813.9291.8884.3944.18
2020-05-1828.2214.123-4.9198.2554.24
2020-05-1929.4114.2164.2173.7924.26
2020-05-2028.7714.332-2.1764.8284.30
2020-05-2128.4714.415-1.0433.4764.32
2020-05-2228.5314.5650.2116.3224.37
2020-05-2528.2614.664-0.9464.2064.40
2020-05-2629.6214.7644.8124.0344.43
2020-05-2729.1814.853-1.4853.6804.46
2020-05-2827.515.043-5.7578.2934.51
2020-05-2926.9615.101-1.9642.5824.53
2020-06-0128.1415.2124.3774.7114.56
2020-06-0229.5315.3884.9407.1784.62
2020-06-0329.5615.4630.1023.0484.64
2020-06-0429.3515.549-0.7103.4844.66
2020-06-0529.6315.6050.9542.2834.68
2020-06-0830.5215.7253.0044.7254.72
2020-06-0929.3115.823-3.9653.9974.75
2020-06-1028.9315.866-1.2961.8084.76
2020-06-1128.8815.920-0.1732.2124.78
2020-06-1228.6615.970-0.7622.1124.79
2020-06-1528.3716.018-1.0122.0244.81
2020-06-1629.1716.0812.8202.6084.82
2020-06-1729.4916.1331.0972.1254.84
2020-06-1830.1416.2002.2042.6454.86
2020-06-1929.4216.272-2.3892.9534.88
2020-06-2229.9616.3631.8353.6374.91
2020-06-2329.6816.442-0.9353.1714.93
2020-06-243116.6304.4477.3114.99
2020-06-2932.1216.7993.6136.2905.04
2020-06-3031.8216.862-0.9342.3665.06
2020-07-0131.2616.981-1.7604.5885.09
2020-07-0231.3117.0520.1602.7195.12
2020-07-0330.8817.097-1.3731.7575.13
2020-07-0631.9217.2203.3684.6315.17
2020-07-0732.6917.3272.4123.9165.20
2020-07-0833.1717.4431.4684.1915.23
2020-07-0933.8417.5842.0205.0055.28
2020-07-1034.8417.7412.9555.4085.32
2020-07-1336.7717.9355.5406.3435.38
2020-07-1434.8518.175-5.2228.2405.45
2020-07-1532.2518.381-7.4617.6615.51
2020-07-1630.3618.603-5.8608.7755.58
2020-07-1729.8618.718-1.6474.6445.62
2020-07-2030.9618.8433.6844.8565.65
2020-07-2131.0918.9240.4203.1015.68
2020-07-2230.8918.983-0.6432.3165.70
2020-07-2329.8119.119-3.4965.4715.74
2020-07-2427.9619.298-6.2067.6485.79
2020-07-2727.4119.408-1.9674.8285.82
2020-07-2828.0919.4642.4812.4085.84
2020-07-2928.9619.5823.0974.8775.87
2020-07-3028.4419.649-1.7962.8315.89
2020-07-3128.8619.7181.4772.8835.92
2020-08-0329.7119.8042.9453.4655.94
2020-08-0428.9719.891-2.4913.6015.97
2020-08-0529.8520.0083.0384.6956.00
2020-08-0629.4620.077-1.3072.8146.02
2020-08-0728.5820.187-2.9874.6166.06
2020-08-1028.7520.2460.5952.4846.07
2020-08-1127.9720.336-2.7133.8616.10
2020-08-1228.1820.4530.7514.9706.14
2020-08-1327.9420.505-0.8522.2366.15
2020-08-1428.0820.5470.5011.7906.16
2020-08-1728.6320.6001.9592.2086.18
2020-08-1829.0920.6511.6072.0966.20
2020-08-1928.3320.715-2.6132.7506.21
2020-08-2028.0220.769-1.0942.2946.23
2020-08-2128.1620.8230.5002.2846.25
2020-08-2428.7720.9842.1666.7476.30
2020-08-2529.6321.0992.9894.6586.33
2020-08-2628.6121.200-3.4424.2196.36
2020-08-272721.328-5.6275.6976.40
2020-08-2826.9821.390-0.0742.7416.42
2020-08-3131.1321.78015.38215.0486.53
2020-09-0131.1921.9300.1935.7506.58
2020-09-0232.3322.1883.6559.5866.66
2020-09-0330.6422.297-5.2274.2686.69
2020-09-0431.4122.5102.5138.1276.75
2020-09-0731.8122.6511.2735.3176.80
2020-09-0831.6322.747-0.5663.6786.82
2020-09-0932.1422.9411.6127.2086.88
2020-09-1027.7123.372-13.78318.6687.01
2020-09-1127.0623.473-2.3464.4757.04
2020-09-1427.7523.5792.5504.5827.07
2020-09-1527.8323.6700.2883.9647.10
2020-09-1627.9423.7460.3953.2347.12
2020-09-1728.5223.8582.0764.7247.16
2020-09-1828.1823.926-1.1922.9107.18
2020-09-2127.6723.987-1.8102.6267.20
2020-09-2226.7724.056-3.2533.1087.22
2020-09-2327.2124.1121.6442.4657.23
2020-09-2427.2324.2020.0743.9697.26
2020-09-2526.3924.274-3.0853.2687.28
2020-09-2825.3124.378-4.0924.9267.31
2020-09-2925.4724.4320.6322.5687.33
2020-09-3025.2824.477-0.7462.1207.34
2020-10-0926.2424.5553.7973.5607.37
2020-10-1227.0824.6133.2012.5917.38
2020-10-1326.9424.662-0.5172.1797.40
2020-10-1427.0224.6970.2971.5227.41
2020-10-1526.9124.799-0.4074.5527.44
2020-10-1626.5824.840-1.2261.8587.45
2020-10-1926.6924.9280.4143.9507.48
2020-10-2027.2525.0152.0983.8227.50
2020-10-2127.6825.0731.5782.5327.52
2020-10-2228.2225.1931.9515.0947.56
2020-10-2328.9125.3232.4455.3867.60
2020-10-2629.8725.4523.3215.1897.64
2020-10-2728.6425.614-4.1186.7967.68
2020-10-2829.0625.7401.4665.2037.72
2020-10-2927.6325.804-4.9212.7877.74
2020-10-3029.8626.1738.07114.8397.85
2020-11-0230.4126.3951.8428.7417.92
2020-11-0333.6426.82310.62215.2588.05
2020-11-0431.9126.933-5.1434.1628.08
2020-11-0531.5627.035-1.0973.8558.11
2020-11-0630.7327.174-2.6305.4508.15
2020-11-0931.9227.3163.8725.3378.19
2020-11-1030.6827.426-3.8854.2928.23
2020-11-1129.5827.564-3.5855.6068.27
2020-11-1228.5927.703-3.3475.8158.31
2020-11-1328.7927.7860.7003.4988.34
2020-11-1627.5727.917-4.2385.6628.37
2020-11-1728.1428.0272.0674.7158.41
2020-11-1827.8928.087-0.8882.5598.43
2020-11-1928.3328.1661.5783.3708.45
2020-11-2027.5728.240-2.6833.2128.47
2020-11-2327.1728.312-1.4513.1928.49
2020-11-2427.2928.3850.4423.2028.52
2020-11-2527.2228.459-0.2573.2618.54
2020-11-2626.8228.510-1.4702.2788.55
2020-11-2726.3228.575-1.8642.9838.57
2020-11-3026.3128.641-0.0383.0028.59
2020-12-0127.1128.7193.0413.4598.62
2020-12-0228.9328.9246.7138.4848.68
2020-12-0328.1829.102-2.5927.6058.73
2020-12-0427.7529.186-1.5263.6208.76
2020-12-0727.4229.243-1.1892.4868.77
2020-12-0827.2629.279-0.5841.6058.78
2020-12-0926.5729.379-2.5314.5128.81
2020-12-1026.5129.450-0.2263.1998.83
2020-12-1128.7329.8128.37415.1268.94
2020-12-1430.0330.0734.52510.4079.02
2020-12-1529.2130.221-2.7316.0949.07
2020-12-1627.1730.546-6.98414.3799.16
2020-12-1726.0130.643-4.2694.4539.19
2020-12-1825.3630.749-2.4995.0379.22
2020-12-2125.4530.8000.3552.4059.24
2020-12-2224.5830.906-3.4185.1479.27
2020-12-2323.1431.021-5.8585.9809.31
2020-12-2422.0331.105-4.7974.5819.33
2020-12-2522.1431.1480.4992.3159.34
2020-12-2820.9331.246-5.4655.6469.37
2020-12-2920.8131.302-0.5733.2019.39
2020-12-3020.5231.352-1.3942.9319.41
2020-12-3121.1731.4293.1684.3379.43
2021-01-0421.6431.4872.2203.2599.45
2021-01-0522.1231.6072.2186.4709.48
2021-01-0622.1731.6690.2263.3919.50
2021-01-0721.1731.758-4.5115.0079.53
2021-01-0820.7231.829-2.1264.1109.55
2021-01-1119.7331.960-4.7788.0129.59
2021-01-1219.8132.0170.4053.4479.61
2021-01-1321.1632.2176.81511.3589.67
2021-01-1421.0732.301-0.4254.7739.69
2021-01-1521.4832.3791.9464.3199.71
2021-01-1821.0532.443-2.0023.6789.73
2021-01-1921.3932.5291.6154.7989.76
2021-01-2021.0232.584-1.7303.1329.78
2021-01-2120.9732.650-0.2383.8069.80
2021-01-2220.4732.726-2.3844.4359.82
2021-01-2519.7432.788-3.5663.8109.84
2021-01-2619.7532.8470.0513.5469.85
2021-01-2719.8232.8930.3542.7859.87
2021-01-2819.4732.934-1.7662.5739.88
2021-01-2918.733.030-3.9556.1639.91
2021-02-0118.8233.0870.6423.5839.93
2021-02-0218.6533.124-0.9032.3919.94
2021-02-0317.7433.211-4.8795.8989.96
2021-02-0416.9833.310-4.2846.9909.99
2021-02-0517.0633.3790.4714.88810.01
2021-02-0816.5833.411-2.8142.28610.02
2021-02-0916.733.4400.7242.11110.03
2021-02-1016.9433.4951.4373.89210.05
2021-02-1817.7433.5704.7235.01810.07
2021-02-1918.3933.6563.6645.63710.10
2021-02-2218.3933.7080.0003.37110.11
2021-02-2318.0733.756-1.7403.20810.13
2021-02-2418.2133.7970.7752.71210.14
2021-02-2517.8833.859-1.8124.17410.16
2021-02-2617.9133.9030.1682.90810.17
2021-03-0118.4833.9423.1832.56810.18
2021-03-0218.1733.995-1.6773.51710.20
2021-03-0318.2634.0170.4951.43110.21
2021-03-0418.0134.071-1.3693.61410.22
2021-03-0518.3234.1311.7213.88710.24
2021-03-0818.5734.1611.3651.96510.25
2021-03-0917.8634.249-3.8235.87010.27
2021-03-1016.9734.351-4.9837.22310.31
2021-03-1117.1734.4061.1793.83010.32
2021-03-1216.7334.450-2.5633.20310.34
2021-03-1516.3834.500-2.0923.64610.35
2021-03-1619.6734.60520.0856.41010.38
2021-03-1723.6234.95920.08117.99710.49
2021-03-1823.2535.210-1.56612.95510.56
2021-03-1922.1235.312-4.8605.50510.59
2021-03-2223.0335.5254.11411.12110.66
2021-03-2322.1935.689-3.6478.85810.71
2021-03-2421.3335.810-3.8766.80510.74
2021-03-2522.0735.9303.4696.51710.78
2021-03-2621.6436.024-1.9485.21110.81
2021-03-2921.2936.080-1.6173.18910.82
2021-03-3020.5536.174-3.4765.49610.85
2021-03-3120.7236.2210.8272.67610.87
2021-04-0120.7936.3290.3386.27410.90
2021-04-0221.8836.4585.2437.07110.94
2021-04-0621.4636.564-1.9205.89610.97
2021-04-0722.0636.6792.7966.24411.00
2021-04-0821.2236.752-3.8084.17011.03
2021-04-0920.5836.822-3.0164.05311.05
2021-04-1220.8136.8731.1182.96411.06
2021-04-1320.9836.9420.8173.94011.08
2021-04-1421.0237.0030.1913.48011.10
2021-04-1519.8137.084-5.7564.90011.13
2021-04-1620.7337.1824.6445.70411.15
2021-04-1920.9237.2140.9171.78511.16
2021-04-2020.4437.273-2.2943.48911.18
2021-04-2120.4837.3170.1962.59311.20
2021-04-2220.3337.373-0.7323.27111.21
2021-04-2320.9337.4522.9514.52511.24
2021-04-2621.0337.5550.4785.87711.27
2021-04-2720.7237.611-1.4743.28111.28
2021-04-2821.0937.6801.7863.90911.30
2021-04-2920.9737.730-0.5692.89211.32
2021-04-3020.7437.783-1.0973.05211.33
2021-05-0620.4837.824-1.2542.41111.35
2021-05-0719.9737.884-2.4903.56411.37
2021-05-1020.3137.9211.7032.20311.38
2021-05-1120.3137.9680.0002.75711.39
2021-05-1220.3938.0220.3943.20011.41
2021-05-1320.3138.074-0.3923.09011.42
2021-05-1420.7538.1282.1663.10211.44
2021-05-1720.5938.177-0.7712.84311.45
2021-05-1820.6138.1950.0971.06811.46
2021-05-1921.0638.2462.1832.91111.47
2021-05-2021.9938.3804.4167.31211.51
2021-05-2121.4738.427-2.3652.63811.53
2021-05-2421.7738.4801.3972.88811.54
2021-05-2521.6338.534-0.6432.98611.56
2021-05-2621.6338.5820.0002.68111.57
2021-05-2722.1938.6672.5894.57711.60
2021-05-2821.5938.744-2.7044.28111.62
2021-05-3121.538.809-0.4173.65911.64
2021-06-0123.939.16211.16317.72111.75
2021-06-0223.0939.276-3.3895.94111.78
2021-06-0322.7439.361-1.5164.46111.81
2021-06-0422.4639.400-1.2312.06711.82
2021-06-0723.0239.5282.4936.67911.86
2021-06-0822.539.597-2.2593.69211.88
2021-06-0922.0539.676-2.0004.31111.90
2021-06-1022.3139.7231.1792.54011.92
2021-06-1122.9539.8502.8696.63411.96
2021-06-1523.5540.0012.6147.66912.00
2021-06-1623.2440.161-1.3168.28012.05
2021-06-2124.8440.1616.8850.00012.05

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询