易天股份股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

广州酒家特力A 北矿科技天正电气苏州龙杰江南奕帆数字政通博威合金中国长城威腾电气

易天股份股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-01-09	13.94	0	0	0	0
2020-01-09	16.81	0.288	20.588	20.588	0.09
2020-01-10	18.52	0.288	32.855	0.000	0.09
2020-01-13	20.41	0.288	10.205	0.000	0.09
2020-01-14	22.49	0.288	10.191	0.000	0.09
2020-01-15	24.77	0.288	10.138	0.000	0.09
2020-01-16	27.28	0.288	10.133	0.000	0.09
2020-01-17	30.05	0.288	10.154	0.000	0.09
2020-01-20	33.09	0.288	10.116	0.000	0.09
2020-01-21	36.43	0.288	10.094	0.000	0.09
2020-01-22	40.11	0.609	10.102	9.580	0.18
2020-01-23	42.14	1.211	5.061	17.153	0.36
2020-02-03	37.89	1.211	-10.085	0.000	0.36
2020-02-04	36.09	1.463	-4.751	8.393	0.44
2020-02-05	37.69	1.904	4.433	14.021	0.57
2020-02-06	36.86	2.050	-2.202	4.749	0.61
2020-02-07	37.24	2.320	1.031	8.709	0.70
2020-02-10	33.53	2.591	-9.962	9.694	0.78
2020-02-11	33.91	2.742	1.133	5.368	0.82
2020-02-12	34.71	2.876	2.359	4.600	0.86
2020-02-13	35.11	3.031	1.152	5.301	0.91
2020-02-14	38.66	3.374	10.111	10.652	1.01
2020-02-17	40.47	3.676	4.682	8.950	1.10
2020-02-18	44.56	4.176	10.106	13.467	1.25
2020-02-19	40.71	4.486	-8.640	9.156	1.35
2020-02-20	41.14	4.714	1.056	6.632	1.41
2020-02-21	41.45	5.029	0.754	9.140	1.51
2020-02-24	44.08	5.501	6.345	12.835	1.65
2020-02-25	45.47	5.993	3.153	12.976	1.80
2020-02-26	41.53	6.434	-8.665	12.756	1.93
2020-02-27	40.26	6.669	-3.058	7.007	2.00
2020-02-28	36.2	6.823	-10.084	5.092	2.05
2020-03-02	38.07	7.023	5.166	6.326	2.11
2020-03-03	39.09	7.189	2.679	5.096	2.16
2020-03-04	40.08	7.349	2.533	4.784	2.20
2020-03-05	39.54	7.533	-1.347	5.589	2.26
2020-03-06	38.88	7.638	-1.669	3.237	2.29
2020-03-09	36.36	7.778	-6.481	4.630	2.33
2020-03-10	38.74	8.107	6.546	10.176	2.43
2020-03-11	36.86	8.332	-4.853	7.331	2.50
2020-03-12	36.78	8.521	-0.217	6.158	2.56
2020-03-13	36.24	8.745	-1.468	7.423	2.62
2020-03-16	36.68	9.007	1.214	8.554	2.70
2020-03-17	40.39	9.344	10.115	10.033	2.80
2020-03-18	37.08	9.620	-8.195	8.938	2.89
2020-03-19	34.92	9.831	-5.825	7.228	2.95
2020-03-20	33.53	9.995	-3.981	5.871	3.00
2020-03-23	30.22	10.166	-9.872	6.800	3.05
2020-03-24	30.43	10.384	0.695	8.604	3.12
2020-03-25	30.81	10.469	1.249	3.286	3.14
2020-03-26	30.87	10.587	0.195	4.609	3.18
2020-03-27	29.85	10.722	-3.304	5.410	3.22
2020-03-30	28.25	10.819	-5.360	4.154	3.25
2020-03-31	28.18	10.926	-0.248	4.531	3.28
2020-04-01	28.35	11.047	0.603	5.110	3.31
2020-04-02	29.64	11.172	4.550	5.079	3.35
2020-04-03	29.06	11.228	-1.957	2.328	3.37
2020-04-07	29.76	11.334	2.409	4.267	3.40
2020-04-08	30.13	11.409	1.243	2.991	3.42
2020-04-09	29.58	11.503	-1.825	3.817	3.45
2020-04-10	27.32	11.653	-7.640	6.558	3.50
2020-04-13	26.43	11.692	-3.258	1.794	3.51
2020-04-14	27.19	11.724	2.876	1.400	3.52
2020-04-15	27.63	11.825	1.618	4.377	3.55
2020-04-16	27.86	11.879	0.832	2.353	3.56
2020-04-17	27.68	11.970	-0.646	3.912	3.59
2020-04-20	27.92	12.012	0.867	1.842	3.60
2020-04-21	28.59	12.189	2.400	7.414	3.66
2020-04-22	28.47	12.270	-0.420	3.428	3.68
2020-04-23	27.86	12.326	-2.143	2.388	3.70
2020-04-24	26.86	12.430	-3.589	4.630	3.73
2020-04-27	26.08	12.525	-2.904	4.393	3.76
2020-04-28	25.12	12.751	-3.681	10.775	3.83
2020-04-29	25.86	12.854	2.946	4.817	3.86
2020-04-30	26.86	12.954	3.867	4.447	3.89
2020-05-06	27.96	13.106	4.095	6.515	3.93
2020-05-07	28.54	13.210	2.074	4.399	3.96
2020-05-08	29.63	13.390	3.819	7.288	4.02
2020-05-11	29.64	13.482	0.034	3.712	4.04
2020-05-12	29.48	13.655	-0.540	7.051	4.10
2020-05-13	29.1	13.752	-1.289	4.003	4.13
2020-05-14	29.13	13.821	0.103	2.818	4.15
2020-05-15	29.68	13.929	1.888	4.394	4.18
2020-05-18	28.22	14.123	-4.919	8.255	4.24
2020-05-19	29.41	14.216	4.217	3.792	4.26
2020-05-20	28.77	14.332	-2.176	4.828	4.30
2020-05-21	28.47	14.415	-1.043	3.476	4.32
2020-05-22	28.53	14.565	0.211	6.322	4.37
2020-05-25	28.26	14.664	-0.946	4.206	4.40
2020-05-26	29.62	14.764	4.812	4.034	4.43
2020-05-27	29.18	14.853	-1.485	3.680	4.46
2020-05-28	27.5	15.043	-5.757	8.293	4.51
2020-05-29	26.96	15.101	-1.964	2.582	4.53
2020-06-01	28.14	15.212	4.377	4.711	4.56
2020-06-02	29.53	15.388	4.940	7.178	4.62
2020-06-03	29.56	15.463	0.102	3.048	4.64
2020-06-04	29.35	15.549	-0.710	3.484	4.66
2020-06-05	29.63	15.605	0.954	2.283	4.68
2020-06-08	30.52	15.725	3.004	4.725	4.72
2020-06-09	29.31	15.823	-3.965	3.997	4.75
2020-06-10	28.93	15.866	-1.296	1.808	4.76
2020-06-11	28.88	15.920	-0.173	2.212	4.78
2020-06-12	28.66	15.970	-0.762	2.112	4.79
2020-06-15	28.37	16.018	-1.012	2.024	4.81
2020-06-16	29.17	16.081	2.820	2.608	4.82
2020-06-17	29.49	16.133	1.097	2.125	4.84
2020-06-18	30.14	16.200	2.204	2.645	4.86
2020-06-19	29.42	16.272	-2.389	2.953	4.88
2020-06-22	29.96	16.363	1.835	3.637	4.91
2020-06-23	29.68	16.442	-0.935	3.171	4.93
2020-06-24	31	16.630	4.447	7.311	4.99
2020-06-29	32.12	16.799	3.613	6.290	5.04
2020-06-30	31.82	16.862	-0.934	2.366	5.06
2020-07-01	31.26	16.981	-1.760	4.588	5.09
2020-07-02	31.31	17.052	0.160	2.719	5.12
2020-07-03	30.88	17.097	-1.373	1.757	5.13
2020-07-06	31.92	17.220	3.368	4.631	5.17
2020-07-07	32.69	17.327	2.412	3.916	5.20
2020-07-08	33.17	17.443	1.468	4.191	5.23
2020-07-09	33.84	17.584	2.020	5.005	5.28
2020-07-10	34.84	17.741	2.955	5.408	5.32
2020-07-13	36.77	17.935	5.540	6.343	5.38
2020-07-14	34.85	18.175	-5.222	8.240	5.45
2020-07-15	32.25	18.381	-7.461	7.661	5.51
2020-07-16	30.36	18.603	-5.860	8.775	5.58
2020-07-17	29.86	18.718	-1.647	4.644	5.62
2020-07-20	30.96	18.843	3.684	4.856	5.65
2020-07-21	31.09	18.924	0.420	3.101	5.68
2020-07-22	30.89	18.983	-0.643	2.316	5.70
2020-07-23	29.81	19.119	-3.496	5.471	5.74
2020-07-24	27.96	19.298	-6.206	7.648	5.79
2020-07-27	27.41	19.408	-1.967	4.828	5.82
2020-07-28	28.09	19.464	2.481	2.408	5.84
2020-07-29	28.96	19.582	3.097	4.877	5.87
2020-07-30	28.44	19.649	-1.796	2.831	5.89
2020-07-31	28.86	19.718	1.477	2.883	5.92
2020-08-03	29.71	19.804	2.945	3.465	5.94
2020-08-04	28.97	19.891	-2.491	3.601	5.97
2020-08-05	29.85	20.008	3.038	4.695	6.00
2020-08-06	29.46	20.077	-1.307	2.814	6.02
2020-08-07	28.58	20.187	-2.987	4.616	6.06
2020-08-10	28.75	20.246	0.595	2.484	6.07
2020-08-11	27.97	20.336	-2.713	3.861	6.10
2020-08-12	28.18	20.453	0.751	4.970	6.14
2020-08-13	27.94	20.505	-0.852	2.236	6.15
2020-08-14	28.08	20.547	0.501	1.790	6.16
2020-08-17	28.63	20.600	1.959	2.208	6.18
2020-08-18	29.09	20.651	1.607	2.096	6.20
2020-08-19	28.33	20.715	-2.613	2.750	6.21
2020-08-20	28.02	20.769	-1.094	2.294	6.23
2020-08-21	28.16	20.823	0.500	2.284	6.25
2020-08-24	28.77	20.984	2.166	6.747	6.30
2020-08-25	29.63	21.099	2.989	4.658	6.33
2020-08-26	28.61	21.200	-3.442	4.219	6.36
2020-08-27	27	21.328	-5.627	5.697	6.40
2020-08-28	26.98	21.390	-0.074	2.741	6.42
2020-08-31	31.13	21.780	15.382	15.048	6.53
2020-09-01	31.19	21.930	0.193	5.750	6.58
2020-09-02	32.33	22.188	3.655	9.586	6.66
2020-09-03	30.64	22.297	-5.227	4.268	6.69
2020-09-04	31.41	22.510	2.513	8.127	6.75
2020-09-07	31.81	22.651	1.273	5.317	6.80
2020-09-08	31.63	22.747	-0.566	3.678	6.82
2020-09-09	32.14	22.941	1.612	7.208	6.88
2020-09-10	27.71	23.372	-13.783	18.668	7.01
2020-09-11	27.06	23.473	-2.346	4.475	7.04
2020-09-14	27.75	23.579	2.550	4.582	7.07
2020-09-15	27.83	23.670	0.288	3.964	7.10
2020-09-16	27.94	23.746	0.395	3.234	7.12
2020-09-17	28.52	23.858	2.076	4.724	7.16
2020-09-18	28.18	23.926	-1.192	2.910	7.18
2020-09-21	27.67	23.987	-1.810	2.626	7.20
2020-09-22	26.77	24.056	-3.253	3.108	7.22
2020-09-23	27.21	24.112	1.644	2.465	7.23
2020-09-24	27.23	24.202	0.074	3.969	7.26
2020-09-25	26.39	24.274	-3.085	3.268	7.28
2020-09-28	25.31	24.378	-4.092	4.926	7.31
2020-09-29	25.47	24.432	0.632	2.568	7.33
2020-09-30	25.28	24.477	-0.746	2.120	7.34
2020-10-09	26.24	24.555	3.797	3.560	7.37
2020-10-12	27.08	24.613	3.201	2.591	7.38
2020-10-13	26.94	24.662	-0.517	2.179	7.40
2020-10-14	27.02	24.697	0.297	1.522	7.41
2020-10-15	26.91	24.799	-0.407	4.552	7.44
2020-10-16	26.58	24.840	-1.226	1.858	7.45
2020-10-19	26.69	24.928	0.414	3.950	7.48
2020-10-20	27.25	25.015	2.098	3.822	7.50
2020-10-21	27.68	25.073	1.578	2.532	7.52
2020-10-22	28.22	25.193	1.951	5.094	7.56
2020-10-23	28.91	25.323	2.445	5.386	7.60
2020-10-26	29.87	25.452	3.321	5.189	7.64
2020-10-27	28.64	25.614	-4.118	6.796	7.68
2020-10-28	29.06	25.740	1.466	5.203	7.72
2020-10-29	27.63	25.804	-4.921	2.787	7.74
2020-10-30	29.86	26.173	8.071	14.839	7.85
2020-11-02	30.41	26.395	1.842	8.741	7.92
2020-11-03	33.64	26.823	10.622	15.258	8.05
2020-11-04	31.91	26.933	-5.143	4.162	8.08
2020-11-05	31.56	27.035	-1.097	3.855	8.11
2020-11-06	30.73	27.174	-2.630	5.450	8.15
2020-11-09	31.92	27.316	3.872	5.337	8.19
2020-11-10	30.68	27.426	-3.885	4.292	8.23
2020-11-11	29.58	27.564	-3.585	5.606	8.27
2020-11-12	28.59	27.703	-3.347	5.815	8.31
2020-11-13	28.79	27.786	0.700	3.498	8.34
2020-11-16	27.57	27.917	-4.238	5.662	8.37
2020-11-17	28.14	28.027	2.067	4.715	8.41
2020-11-18	27.89	28.087	-0.888	2.559	8.43
2020-11-19	28.33	28.166	1.578	3.370	8.45
2020-11-20	27.57	28.240	-2.683	3.212	8.47
2020-11-23	27.17	28.312	-1.451	3.192	8.49
2020-11-24	27.29	28.385	0.442	3.202	8.52
2020-11-25	27.22	28.459	-0.257	3.261	8.54
2020-11-26	26.82	28.510	-1.470	2.278	8.55
2020-11-27	26.32	28.575	-1.864	2.983	8.57
2020-11-30	26.31	28.641	-0.038	3.002	8.59
2020-12-01	27.11	28.719	3.041	3.459	8.62
2020-12-02	28.93	28.924	6.713	8.484	8.68
2020-12-03	28.18	29.102	-2.592	7.605	8.73
2020-12-04	27.75	29.186	-1.526	3.620	8.76
2020-12-07	27.42	29.243	-1.189	2.486	8.77
2020-12-08	27.26	29.279	-0.584	1.605	8.78
2020-12-09	26.57	29.379	-2.531	4.512	8.81
2020-12-10	26.51	29.450	-0.226	3.199	8.83
2020-12-11	28.73	29.812	8.374	15.126	8.94
2020-12-14	30.03	30.073	4.525	10.407	9.02
2020-12-15	29.21	30.221	-2.731	6.094	9.07
2020-12-16	27.17	30.546	-6.984	14.379	9.16
2020-12-17	26.01	30.643	-4.269	4.453	9.19
2020-12-18	25.36	30.749	-2.499	5.037	9.22
2020-12-21	25.45	30.800	0.355	2.405	9.24
2020-12-22	24.58	30.906	-3.418	5.147	9.27
2020-12-23	23.14	31.021	-5.858	5.980	9.31
2020-12-24	22.03	31.105	-4.797	4.581	9.33
2020-12-25	22.14	31.148	0.499	2.315	9.34
2020-12-28	20.93	31.246	-5.465	5.646	9.37
2020-12-29	20.81	31.302	-0.573	3.201	9.39
2020-12-30	20.52	31.352	-1.394	2.931	9.41
2020-12-31	21.17	31.429	3.168	4.337	9.43
2021-01-04	21.64	31.487	2.220	3.259	9.45
2021-01-05	22.12	31.607	2.218	6.470	9.48
2021-01-06	22.17	31.669	0.226	3.391	9.50
2021-01-07	21.17	31.758	-4.511	5.007	9.53
2021-01-08	20.72	31.829	-2.126	4.110	9.55
2021-01-11	19.73	31.960	-4.778	8.012	9.59
2021-01-12	19.81	32.017	0.405	3.447	9.61
2021-01-13	21.16	32.217	6.815	11.358	9.67
2021-01-14	21.07	32.301	-0.425	4.773	9.69
2021-01-15	21.48	32.379	1.946	4.319	9.71
2021-01-18	21.05	32.443	-2.002	3.678	9.73
2021-01-19	21.39	32.529	1.615	4.798	9.76
2021-01-20	21.02	32.584	-1.730	3.132	9.78
2021-01-21	20.97	32.650	-0.238	3.806	9.80
2021-01-22	20.47	32.726	-2.384	4.435	9.82
2021-01-25	19.74	32.788	-3.566	3.810	9.84
2021-01-26	19.75	32.847	0.051	3.546	9.85
2021-01-27	19.82	32.893	0.354	2.785	9.87
2021-01-28	19.47	32.934	-1.766	2.573	9.88
2021-01-29	18.7	33.030	-3.955	6.163	9.91
2021-02-01	18.82	33.087	0.642	3.583	9.93
2021-02-02	18.65	33.124	-0.903	2.391	9.94
2021-02-03	17.74	33.211	-4.879	5.898	9.96
2021-02-04	16.98	33.310	-4.284	6.990	9.99
2021-02-05	17.06	33.379	0.471	4.888	10.01
2021-02-08	16.58	33.411	-2.814	2.286	10.02
2021-02-09	16.7	33.440	0.724	2.111	10.03
2021-02-10	16.94	33.495	1.437	3.892	10.05
2021-02-18	17.74	33.570	4.723	5.018	10.07
2021-02-19	18.39	33.656	3.664	5.637	10.10
2021-02-22	18.39	33.708	0.000	3.371	10.11
2021-02-23	18.07	33.756	-1.740	3.208	10.13
2021-02-24	18.21	33.797	0.775	2.712	10.14
2021-02-25	17.88	33.859	-1.812	4.174	10.16
2021-02-26	17.91	33.903	0.168	2.908	10.17
2021-03-01	18.48	33.942	3.183	2.568	10.18
2021-03-02	18.17	33.995	-1.677	3.517	10.20
2021-03-03	18.26	34.017	0.495	1.431	10.21
2021-03-04	18.01	34.071	-1.369	3.614	10.22
2021-03-05	18.32	34.131	1.721	3.887	10.24
2021-03-08	18.57	34.161	1.365	1.965	10.25
2021-03-09	17.86	34.249	-3.823	5.870	10.27
2021-03-10	16.97	34.351	-4.983	7.223	10.31
2021-03-11	17.17	34.406	1.179	3.830	10.32
2021-03-12	16.73	34.450	-2.563	3.203	10.34
2021-03-15	16.38	34.500	-2.092	3.646	10.35
2021-03-16	19.67	34.605	20.085	6.410	10.38
2021-03-17	23.62	34.959	20.081	17.997	10.49
2021-03-18	23.25	35.210	-1.566	12.955	10.56
2021-03-19	22.12	35.312	-4.860	5.505	10.59
2021-03-22	23.03	35.525	4.114	11.121	10.66
2021-03-23	22.19	35.689	-3.647	8.858	10.71
2021-03-24	21.33	35.810	-3.876	6.805	10.74
2021-03-25	22.07	35.930	3.469	6.517	10.78
2021-03-26	21.64	36.024	-1.948	5.211	10.81
2021-03-29	21.29	36.080	-1.617	3.189	10.82
2021-03-30	20.55	36.174	-3.476	5.496	10.85
2021-03-31	20.72	36.221	0.827	2.676	10.87
2021-04-01	20.79	36.329	0.338	6.274	10.90
2021-04-02	21.88	36.458	5.243	7.071	10.94
2021-04-06	21.46	36.564	-1.920	5.896	10.97
2021-04-07	22.06	36.679	2.796	6.244	11.00
2021-04-08	21.22	36.752	-3.808	4.170	11.03
2021-04-09	20.58	36.822	-3.016	4.053	11.05
2021-04-12	20.81	36.873	1.118	2.964	11.06
2021-04-13	20.98	36.942	0.817	3.940	11.08
2021-04-14	21.02	37.003	0.191	3.480	11.10
2021-04-15	19.81	37.084	-5.756	4.900	11.13
2021-04-16	20.73	37.182	4.644	5.704	11.15
2021-04-19	20.92	37.214	0.917	1.785	11.16
2021-04-20	20.44	37.273	-2.294	3.489	11.18
2021-04-21	20.48	37.317	0.196	2.593	11.20
2021-04-22	20.33	37.373	-0.732	3.271	11.21
2021-04-23	20.93	37.452	2.951	4.525	11.24
2021-04-26	21.03	37.555	0.478	5.877	11.27
2021-04-27	20.72	37.611	-1.474	3.281	11.28
2021-04-28	21.09	37.680	1.786	3.909	11.30
2021-04-29	20.97	37.730	-0.569	2.892	11.32
2021-04-30	20.74	37.783	-1.097	3.052	11.33
2021-05-06	20.48	37.824	-1.254	2.411	11.35
2021-05-07	19.97	37.884	-2.490	3.564	11.37
2021-05-10	20.31	37.921	1.703	2.203	11.38
2021-05-11	20.31	37.968	0.000	2.757	11.39
2021-05-12	20.39	38.022	0.394	3.200	11.41
2021-05-13	20.31	38.074	-0.392	3.090	11.42
2021-05-14	20.75	38.128	2.166	3.102	11.44
2021-05-17	20.59	38.177	-0.771	2.843	11.45
2021-05-18	20.61	38.195	0.097	1.068	11.46
2021-05-19	21.06	38.246	2.183	2.911	11.47
2021-05-20	21.99	38.380	4.416	7.312	11.51
2021-05-21	21.47	38.427	-2.365	2.638	11.53
2021-05-24	21.77	38.480	1.397	2.888	11.54
2021-05-25	21.63	38.534	-0.643	2.986	11.56
2021-05-26	21.63	38.582	0.000	2.681	11.57
2021-05-27	22.19	38.667	2.589	4.577	11.60
2021-05-28	21.59	38.744	-2.704	4.281	11.62
2021-05-31	21.5	38.809	-0.417	3.659	11.64
2021-06-01	23.9	39.162	11.163	17.721	11.75
2021-06-02	23.09	39.276	-3.389	5.941	11.78
2021-06-03	22.74	39.361	-1.516	4.461	11.81
2021-06-04	22.46	39.400	-1.231	2.067	11.82
2021-06-07	23.02	39.528	2.493	6.679	11.86
2021-06-08	22.5	39.597	-2.259	3.692	11.88
2021-06-09	22.05	39.676	-2.000	4.311	11.90
2021-06-10	22.31	39.723	1.179	2.540	11.92
2021-06-11	22.95	39.850	2.869	6.634	11.96
2021-06-15	23.55	40.001	2.614	7.669	12.00
2021-06-16	23.24	40.161	-1.316	8.280	12.05
2021-06-21	24.84	40.161	6.885	0.000	12.05

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询