咨询电话: 028-8546-5828 联系券源 余券宝

火星人股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天康生物 腾景科技 新晨科技 涪陵榨菜 上海凯宝 春兴精工 福耀玻璃 依米康 超讯通信 银轮股份

火星人股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-3133.910000
2020-12-3148.42.01642.73149.9850.60
2021-01-0455.43.65463.37435.4761.10
2021-01-0552.84.134-4.69310.9031.24
2021-01-0651.74.768-2.08314.7351.43
2021-01-0749.495.207-4.27510.6381.56
2021-01-0857.536.17116.24620.1051.85
2021-01-1151.386.580-10.6909.5431.97
2021-01-1249.376.889-3.9127.5132.07
2021-01-1344.297.405-10.29013.9962.22
2021-01-1444.727.8540.97112.0342.36
2021-01-1546.538.2834.04711.0692.48
2021-01-1850.958.9939.49916.7202.70
2021-01-1954.19.6346.18314.2102.89
2021-01-2059.510.8259.98224.0303.25
2021-01-2157.611.165-3.1937.0923.35
2021-01-2255.5511.672-3.55910.9383.50
2021-01-2562.812.62713.05118.2543.79
2021-01-2660.2413.478-4.07616.9434.04
2021-01-2761.114.0711.42811.6534.22
2021-01-2855.314.586-9.49311.1784.38
2021-01-2958.5814.9035.9316.4924.47
2021-02-0165.3915.68211.62514.3054.70
2021-02-0263.5716.100-2.7837.8764.83
2021-02-0365.416.7082.87911.1695.01
2021-02-0462.5217.415-4.40413.5635.22
2021-02-0562.417.981-0.19210.8775.39
2021-02-0859.0118.452-5.4339.5835.54
2021-02-0958.5418.807-0.7967.2875.64
2021-02-1057.919.326-1.09310.7455.80
2021-02-1862.7119.9488.30711.9005.98
2021-02-1963.0320.3090.5106.8736.09
2021-02-2257.0420.821-9.50310.7896.25
2021-02-2352.2121.102-8.4686.4526.33
2021-02-2449.5221.553-5.15210.9176.47
2021-02-2551.1821.9293.3528.8256.58
2021-02-2650.3822.236-1.5637.3086.67
2021-03-0150.1922.384-0.3773.5336.72
2021-03-0251.1122.6131.8335.3806.78
2021-03-0350.3922.886-1.4096.4966.87
2021-03-0447.323.118-6.1325.8946.94
2021-03-0546.7723.377-1.1216.6387.01
2021-03-0846.6423.564-0.2784.8117.07
2021-03-0949.6123.9796.36810.0567.19
2021-03-1048.7824.187-1.6735.1007.26
2021-03-1147.9124.334-1.7843.6907.30
2021-03-1248.4524.6871.1278.7467.41
2021-03-1546.8224.832-3.3643.7157.45
2021-03-1645.2125.020-3.4394.9987.51
2021-03-1746.2825.1622.3673.6727.55
2021-03-1848.3825.4354.5386.7637.63
2021-03-1949.3225.7091.9436.6767.71
2021-03-2250.1525.8431.6833.2047.75
2021-03-2351.3926.2532.4739.5717.88
2021-03-2451.0226.525-0.7206.4027.96
2021-03-2552.2726.8542.4507.5468.06
2021-03-2653.1827.0641.7414.7458.12
2021-03-2951.4427.260-3.2724.5698.18
2021-03-3051.1227.382-0.6222.8778.21
2021-03-3152.7727.6253.2285.5168.29
2021-04-0152.3227.773-0.8533.3928.33
2021-04-0251.1827.911-2.1793.2498.37
2021-04-0650.7928.098-0.7624.4168.43
2021-04-0752.7728.3963.8986.7738.52
2021-04-0850.9628.558-3.4303.8098.57
2021-04-0951.4128.7540.8834.5728.63
2021-04-124729.104-8.5788.9488.73
2021-04-1346.7329.236-0.5743.3838.77
2021-04-1448.329.4293.3604.7938.83
2021-04-1549.3129.5722.0913.4788.87
2021-04-1649.4529.6700.2842.3938.90
2021-04-1950.9829.8823.0944.9758.96
2021-04-2052.0230.0512.0403.9039.02
2021-04-2154.1130.5004.0189.9589.15
2021-04-2255.7730.6863.0684.0109.21
2021-04-2354.530.870-2.2774.0529.26
2021-04-2655.6331.1832.0736.7529.36
2021-04-2756.631.4121.7444.8539.42
2021-04-2855.0431.625-2.7564.6479.49
2021-04-2955.6931.9051.1816.0329.57
2021-04-3054.7132.099-1.7604.2569.63
2021-05-0655.632.2981.6274.2959.69
2021-05-0750.7532.692-8.7239.2999.81
2021-05-1051.0132.9670.5126.4839.89
2021-05-1150.8933.124-0.2353.7059.94
2021-05-1251.7633.2871.7103.7739.99
2021-05-1349.433.508-4.5605.37110.05
2021-05-1450.3833.6751.9843.96810.10
2021-05-1754.334.0207.7817.62210.21
2021-05-1854.9634.2301.2154.58610.27
2021-05-1955.634.4401.1644.54910.33
2021-05-2058.5534.8715.3068.83110.46
2021-05-2158.435.025-0.2563.16010.51
2021-05-2459.0535.2531.1134.62310.58
2021-05-2559.7535.4361.1853.69210.63
2021-05-2658.8835.583-1.4562.97910.67
2021-05-2758.1635.709-1.2232.61510.71
2021-05-2861.336.1455.3998.52810.84
2021-05-316336.4272.7735.36710.93
2021-06-0161.8436.624-1.8413.82510.99
2021-06-0259.3736.898-3.9945.54711.07
2021-06-0363.8937.3087.6137.69711.19
2021-06-0463.8137.580-0.1255.10311.27
2021-06-0762.7537.867-1.6615.50111.36
2021-06-0863.6538.0641.4343.71311.42
2021-06-0960.4738.364-4.9965.95411.51
2021-06-1058.7438.549-2.8613.77011.56
2021-06-1163.0638.9877.3548.34211.70
2021-06-1559.6239.325-5.4556.80311.80
2021-06-1659.0939.517-0.8893.89111.86
2021-06-2159.6939.5171.0150.00011.86

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询