收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-12-03 | 69.5 | 0 | 0 | 0 | 0 |
2020-12-03 | 63.59 | 0.704 | -8.504 | 13.281 | 0.21 |
2020-12-04 | 55.5 | 1.087 | -20.144 | 8.288 | 0.33 |
2020-12-07 | 52.36 | 1.273 | -5.658 | 4.270 | 0.38 |
2020-12-08 | 53 | 1.454 | 1.222 | 4.087 | 0.44 |
2020-12-09 | 54.46 | 1.992 | 2.755 | 11.849 | 0.60 |
2020-12-10 | 49.6 | 2.265 | -8.924 | 6.610 | 0.68 |
2020-12-11 | 49.5 | 2.452 | -0.202 | 4.536 | 0.74 |
2020-12-14 | 50.38 | 2.729 | 1.778 | 6.586 | 0.82 |
2020-12-15 | 49.49 | 2.869 | -1.767 | 3.414 | 0.86 |
2020-12-16 | 46.8 | 3.129 | -5.435 | 6.668 | 0.94 |
2020-12-17 | 48.03 | 3.389 | 2.628 | 6.496 | 1.02 |
2020-12-18 | 46.05 | 3.503 | -4.122 | 2.956 | 1.05 |
2020-12-21 | 46.15 | 3.626 | 0.217 | 3.214 | 1.09 |
2020-12-22 | 43.4 | 3.825 | -5.959 | 5.482 | 1.15 |
2020-12-23 | 42.88 | 3.952 | -1.198 | 3.571 | 1.19 |
2020-12-24 | 41.5 | 4.165 | -3.218 | 6.157 | 1.25 |
2020-12-25 | 41.29 | 4.277 | -0.506 | 3.253 | 1.28 |
2020-12-28 | 39.3 | 4.434 | -4.820 | 4.795 | 1.33 |
2020-12-29 | 38.62 | 4.580 | -1.730 | 4.529 | 1.37 |
2020-12-30 | 41.01 | 4.865 | 6.189 | 8.338 | 1.46 |
2020-12-31 | 41.25 | 5.188 | 0.585 | 9.388 | 1.56 |
2021-01-04 | 43.9 | 5.510 | 6.424 | 8.800 | 1.65 |
2021-01-05 | 43.25 | 5.715 | -1.481 | 5.695 | 1.71 |
2021-01-06 | 43.35 | 5.894 | 0.231 | 4.948 | 1.77 |
2021-01-07 | 39.89 | 6.144 | -7.982 | 7.543 | 1.84 |
2021-01-08 | 44.05 | 6.573 | 10.429 | 11.682 | 1.97 |
2021-01-11 | 44.5 | 6.862 | 1.022 | 7.787 | 2.06 |
2021-01-12 | 42.1 | 7.117 | -5.393 | 7.258 | 2.13 |
2021-01-13 | 40.72 | 7.357 | -3.278 | 7.078 | 2.21 |
2021-01-14 | 41.18 | 7.627 | 1.130 | 7.883 | 2.29 |
2021-01-15 | 44.77 | 8.144 | 8.718 | 13.842 | 2.44 |
2021-01-18 | 45.38 | 8.336 | 1.363 | 5.093 | 2.50 |
2021-01-19 | 46.78 | 8.681 | 3.085 | 8.836 | 2.60 |
2021-01-20 | 48 | 9.073 | 2.608 | 9.812 | 2.72 |
2021-01-21 | 45.32 | 9.264 | -5.583 | 5.042 | 2.78 |
2021-01-22 | 45.5 | 9.466 | 0.397 | 5.340 | 2.84 |
2021-01-25 | 48.06 | 9.891 | 5.626 | 10.615 | 2.97 |
2021-01-26 | 45.65 | 10.227 | -5.015 | 8.822 | 3.07 |
2021-01-27 | 46.7 | 10.500 | 2.300 | 7.010 | 3.15 |
2021-01-28 | 42.3 | 10.786 | -9.422 | 8.137 | 3.24 |
2021-01-29 | 43.3 | 11.007 | 2.364 | 6.099 | 3.30 |
2021-02-01 | 46.24 | 11.361 | 6.790 | 9.192 | 3.41 |
2021-02-02 | 46.59 | 11.518 | 0.757 | 4.044 | 3.46 |
2021-02-03 | 46.65 | 11.777 | 0.129 | 6.675 | 3.53 |
2021-02-04 | 47.61 | 12.109 | 2.058 | 8.360 | 3.63 |
2021-02-05 | 48.85 | 12.512 | 2.604 | 9.893 | 3.75 |
2021-02-08 | 45.27 | 12.805 | -7.329 | 7.779 | 3.84 |
2021-02-09 | 45.58 | 12.973 | 0.685 | 4.418 | 3.89 |
2021-02-10 | 44.2 | 13.202 | -3.028 | 6.209 | 3.96 |
2021-02-18 | 46.41 | 13.410 | 5.000 | 5.385 | 4.02 |
2021-02-19 | 46.99 | 13.615 | 1.250 | 5.236 | 4.08 |
2021-02-22 | 44.77 | 13.857 | -4.724 | 6.491 | 4.16 |
2021-02-23 | 42.88 | 13.994 | -4.222 | 3.842 | 4.20 |
2021-02-24 | 43.86 | 14.169 | 2.285 | 4.781 | 4.25 |
2021-02-25 | 43.2 | 14.251 | -1.505 | 2.280 | 4.28 |
2021-02-26 | 41.26 | 14.372 | -4.491 | 3.519 | 4.31 |
2021-03-01 | 41.79 | 14.444 | 1.285 | 2.060 | 4.33 |
2021-03-02 | 42.15 | 14.544 | 0.861 | 2.848 | 4.36 |
2021-03-03 | 42.37 | 14.617 | 0.522 | 2.064 | 4.39 |
2021-03-04 | 43 | 14.805 | 1.487 | 5.240 | 4.44 |
2021-03-05 | 44.23 | 14.924 | 2.860 | 3.233 | 4.48 |
2021-03-08 | 44.2 | 15.032 | -0.068 | 2.939 | 4.51 |
2021-03-09 | 44.36 | 15.279 | 0.362 | 6.697 | 4.58 |
2021-03-10 | 42.4 | 15.505 | -4.418 | 6.380 | 4.65 |
2021-03-11 | 42.71 | 15.651 | 0.731 | 4.104 | 4.70 |
2021-03-12 | 43.07 | 15.781 | 0.843 | 3.629 | 4.73 |
2021-03-15 | 40.59 | 15.968 | -5.758 | 5.526 | 4.79 |
2021-03-16 | 40.19 | 16.118 | -0.985 | 4.484 | 4.84 |
2021-03-17 | 41 | 16.235 | 2.015 | 3.409 | 4.87 |
2021-03-18 | 41.7 | 16.353 | 1.707 | 3.415 | 4.91 |
2021-03-19 | 42.1 | 16.499 | 0.959 | 4.149 | 4.95 |
2021-03-22 | 42.69 | 16.585 | 1.401 | 2.423 | 4.98 |
2021-03-23 | 44.8 | 16.838 | 4.943 | 6.770 | 5.05 |
2021-03-24 | 46.53 | 17.132 | 3.862 | 7.589 | 5.14 |
2021-03-25 | 46.84 | 17.334 | 0.666 | 5.179 | 5.20 |
2021-03-26 | 47.1 | 17.420 | 0.555 | 2.178 | 5.23 |
2021-03-29 | 47.52 | 17.538 | 0.892 | 2.972 | 5.26 |
2021-03-30 | 46.2 | 17.726 | -2.778 | 4.903 | 5.32 |
2021-03-31 | 51.43 | 18.330 | 11.320 | 14.091 | 5.50 |
2021-04-01 | 52.6 | 18.538 | 2.275 | 4.744 | 5.56 |
2021-04-02 | 52.94 | 18.698 | 0.646 | 3.631 | 5.61 |
2021-04-06 | 53.42 | 19.057 | 0.907 | 8.047 | 5.72 |
2021-04-07 | 54.07 | 19.338 | 1.217 | 6.252 | 5.80 |
2021-04-08 | 52.63 | 19.516 | -2.663 | 4.050 | 5.85 |
2021-04-09 | 56.23 | 19.872 | 6.840 | 7.600 | 5.96 |
2021-04-12 | 54.35 | 20.091 | -3.343 | 4.837 | 6.03 |
2021-04-13 | 54.22 | 20.338 | -0.239 | 5.465 | 6.10 |
2021-04-14 | 56.88 | 20.731 | 4.906 | 8.300 | 6.22 |
2021-04-15 | 53.22 | 21.042 | -6.435 | 6.997 | 6.31 |
2021-04-16 | 53.42 | 21.152 | 0.376 | 2.480 | 6.35 |
2021-04-19 | 56.46 | 21.499 | 5.691 | 7.376 | 6.45 |
2021-04-20 | 57.5 | 21.781 | 1.842 | 5.880 | 6.53 |
2021-04-21 | 57.99 | 22.149 | 0.852 | 7.617 | 6.64 |
2021-04-22 | 57.83 | 22.451 | -0.276 | 6.260 | 6.74 |
2021-04-23 | 57.15 | 22.672 | -1.176 | 4.652 | 6.80 |
2021-04-26 | 57.71 | 22.905 | 0.980 | 4.829 | 6.87 |
2021-04-27 | 57.11 | 23.211 | -1.040 | 6.429 | 6.96 |
2021-04-28 | 54.54 | 23.526 | -4.500 | 6.951 | 7.06 |
2021-04-29 | 54.75 | 23.709 | 0.385 | 3.997 | 7.11 |
2021-04-30 | 53.89 | 23.885 | -1.571 | 3.927 | 7.17 |
2021-05-06 | 53.63 | 24.068 | -0.482 | 4.082 | 7.22 |
2021-05-07 | 52.69 | 24.235 | -1.753 | 3.804 | 7.27 |
2021-05-10 | 52.58 | 24.352 | -0.209 | 2.676 | 7.31 |
2021-05-11 | 52.85 | 24.467 | 0.514 | 2.606 | 7.34 |
2021-05-12 | 53.68 | 24.656 | 1.570 | 4.238 | 7.40 |
2021-05-13 | 52.6 | 24.826 | -2.012 | 3.875 | 7.45 |
2021-05-14 | 54.98 | 25.161 | 4.525 | 7.300 | 7.55 |
2021-05-17 | 61.77 | 25.866 | 12.350 | 13.696 | 7.76 |
2021-05-18 | 64.88 | 26.411 | 5.035 | 10.086 | 7.92 |
2021-05-19 | 65.36 | 26.584 | 0.740 | 3.175 | 7.98 |
2021-05-20 | 67 | 27.009 | 2.509 | 7.619 | 8.10 |
2021-05-21 | 67 | 27.246 | 0.000 | 4.239 | 8.17 |
2021-05-24 | 67.03 | 27.485 | 0.045 | 4.284 | 8.25 |
2021-05-25 | 66.26 | 27.861 | -1.149 | 6.803 | 8.36 |
2021-05-26 | 67.49 | 28.109 | 1.856 | 4.407 | 8.43 |
2021-05-27 | 65.85 | 28.390 | -2.430 | 5.127 | 8.52 |
2021-05-28 | 67.5 | 28.657 | 2.506 | 4.753 | 8.60 |
2021-05-31 | 69.67 | 28.933 | 3.215 | 4.741 | 8.68 |
2021-06-01 | 67.4 | 29.090 | -3.258 | 2.799 | 8.73 |
2021-06-02 | 64.41 | 29.318 | -4.436 | 4.258 | 8.80 |
2021-06-03 | 64.31 | 29.604 | -0.155 | 5.325 | 8.88 |
2021-06-04 | 65.8 | 29.952 | 2.317 | 6.344 | 8.99 |
2021-06-07 | 66.78 | 30.178 | 1.489 | 4.073 | 9.05 |
2021-06-08 | 67.75 | 30.435 | 1.453 | 4.552 | 9.13 |
2021-06-09 | 67.1 | 30.681 | -0.959 | 4.399 | 9.20 |
2021-06-10 | 63.27 | 31.153 | -5.708 | 8.942 | 9.35 |
2021-06-11 | 64.62 | 31.405 | 2.134 | 4.678 | 9.42 |
2021-06-15 | 62.31 | 31.783 | -3.575 | 7.289 | 9.53 |
2021-06-16 | 63.61 | 32.052 | 2.086 | 5.071 | 9.62 |
2021-06-21 | 67.33 | 32.052 | 5.848 | 0.000 | 9.62 |